{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":22564,"rows_kept":22564,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[339386736,1727539222193,"fUST",21718.17,0.0002,2,"2024-09-28T16:00:22.193",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339386739,1727539365618,"fUST",174.6172807,0.00019427,2,"2024-09-28T16:02:45.618",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339386740,1727539393265,"fUST",150.0,0.000197,2,"2024-09-28T16:03:13.265",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339386742,1727539503577,"fUST",836.755664,0.00019957,2,"2024-09-28T16:05:03.577",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339386780,1727539631149,"fUST",-248.1944,0.00020019,2,"2024-09-28T16:07:11.149",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339386781,1727539631170,"fUST",-161.246461,0.00020066,2,"2024-09-28T16:07:11.170",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339386782,1727539631191,"fUST",-5.41181075,0.00020074,2,"2024-09-28T16:07:11.191",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339386783,1727539632178,"fUST",-242.78258925,0.00020074,2,"2024-09-28T16:07:12.178",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339386784,1727539632202,"fUST",-248.1944,0.00020129,2,"2024-09-28T16:07:12.202",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339386785,1727539632225,"fUST",-248.1944,0.00020184,2,"2024-09-28T16:07:12.225",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339386786,1727539632247,"fUST",-248.1944,0.00020239,2,"2024-09-28T16:07:12.247",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339386787,1727539632271,"fUST",-248.1944,0.00020293,2,"2024-09-28T16:07:12.271",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339386788,1727539632296,"fUST",-248.1944,0.00020348,2,"2024-09-28T16:07:12.296",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339386789,1727539632318,"fUST",-155.02308535,0.00020376,3,"2024-09-28T16:07:12.318",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339386790,1727539632340,"fUST",-248.1944,0.00020403,2,"2024-09-28T16:07:12.340",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339386791,1727539632363,"fUST",-248.1944,0.00020458,2,"2024-09-28T16:07:12.363",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339386792,1727539632385,"fUST",-1744.42064855,0.00020476,2,"2024-09-28T16:07:12.385",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339386796,1727539653099,"fUST",-518.7063075,0.0002002,2,"2024-09-28T16:07:33.099",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339386797,1727539653123,"fUST",-939.97555785,0.00020476,2,"2024-09-28T16:07:33.123",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339386804,1727539750163,"fUST",-540.025126,0.00020476,2,"2024-09-28T16:09:10.163",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339386805,1727539750187,"fUST",-248.1944,0.00020513,2,"2024-09-28T16:09:10.187",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339386806,1727539750212,"fUST",-248.1944,0.00020568,2,"2024-09-28T16:09:10.212",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339386807,1727539750235,"fUST",-248.1944,0.00020623,2,"2024-09-28T16:09:10.235",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339386808,1727539750257,"fUST",-248.1944,0.00020678,2,"2024-09-28T16:09:10.257",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339386809,1727539750280,"fUST",-248.1944,0.00020733,2,"2024-09-28T16:09:10.280",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339386810,1727539750302,"fUST",-151.38629372,0.00020767,2,"2024-09-28T16:09:10.302",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339386811,1727539750324,"fUST",-151.3862937,0.00020782,2,"2024-09-28T16:09:10.324",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339386812,1727539750349,"fUST",-248.1944,0.00020788,2,"2024-09-28T16:09:10.349",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339386813,1727539750373,"fUST",-151.3862937,0.00020797,2,"2024-09-28T16:09:10.373",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339386814,1727539750397,"fUST",-449.97440749,0.00020842,2,"2024-09-28T16:09:10.397",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339386815,1727539751135,"fUST",-384.99789751,0.00020842,2,"2024-09-28T16:09:11.135",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339386816,1727539751157,"fUST",-248.1944,0.00020842,2,"2024-09-28T16:09:11.157",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339386817,1727539751178,"fUST",-300.0,0.00020867,2,"2024-09-28T16:09:11.178",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339386818,1727539751199,"fUST",-300.0,0.00020867,2,"2024-09-28T16:09:11.199",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339386819,1727539751220,"fUST",-2718.76822534,0.00020868,2,"2024-09-28T16:09:11.220",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339386820,1727539753106,"fUST",-4494.44759725,0.00020868,2,"2024-09-28T16:09:13.106",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339386821,1727539753138,"fUST",-3081.77994861,0.00020868,2,"2024-09-28T16:09:13.138",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339386822,1727539753163,"fUST",-248.1944,0.00020897,2,"2024-09-28T16:09:13.163",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339386823,1727539753187,"fUST",-248.1944,0.00020952,2,"2024-09-28T16:09:13.187",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339386824,1727539753209,"fUST",-248.1944,0.00021007,2,"2024-09-28T16:09:13.209",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339386825,1727539753231,"fUST",-248.1944,0.00021062,2,"2024-09-28T16:09:13.231",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339386826,1727539753253,"fUST",-500.0,0.00021198,2,"2024-09-28T16:09:13.253",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339386827,1727539753274,"fUST",-206.676818,0.00021198,2,"2024-09-28T16:09:13.274",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339386828,1727539753296,"fUST",-500.0,0.00021198,2,"2024-09-28T16:09:13.296",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339386829,1727539753321,"fUST",-500.0,0.00021198,2,"2024-09-28T16:09:13.321",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339386830,1727539753343,"fUST",-500.0,0.00021198,2,"2024-09-28T16:09:13.343",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339386831,1727539753366,"fUST",-500.0,0.00021198,2,"2024-09-28T16:09:13.366",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339386832,1727539753389,"fUST",-500.0,0.00021198,2,"2024-09-28T16:09:13.389",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339386833,1727539753412,"fUST",-500.0,0.00021198,2,"2024-09-28T16:09:13.412",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339386834,1727539753436,"fUST",-500.0,0.00021198,2,"2024-09-28T16:09:13.436",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339386835,1727539753458,"fUST",-500.0,0.00021198,2,"2024-09-28T16:09:13.458",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339386836,1727539753480,"fUST",-500.0,0.00021198,2,"2024-09-28T16:09:13.480",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339386837,1727539753501,"fUST",-455.72843547,0.00021198,2,"2024-09-28T16:09:13.501",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339386838,1727539757114,"fUST",-44.27156453,0.00021198,2,"2024-09-28T16:09:17.114",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339386839,1727539757144,"fUST",-500.0,0.00021198,2,"2024-09-28T16:09:17.144",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339386840,1727539757165,"fUST",-500.0,0.00021198,2,"2024-09-28T16:09:17.165",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339386841,1727539757186,"fUST",-347.41680406,0.00021198,2,"2024-09-28T16:09:17.186",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339386842,1727539757209,"fUST",-500.0,0.00021198,2,"2024-09-28T16:09:17.209",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339386843,1727539757231,"fUST",-489.50320229,0.00021198,2,"2024-09-28T16:09:17.231",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339386844,1727539757253,"fUST",-194.78111844,0.00021198,2,"2024-09-28T16:09:17.253",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339386845,1727539757276,"fUST",-500.0,0.00021198,2,"2024-09-28T16:09:17.276",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339386846,1727539757296,"fUST",-500.0,0.00021198,2,"2024-09-28T16:09:17.296",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339386847,1727539757317,"fUST",-500.0,0.00021198,2,"2024-09-28T16:09:17.317",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339386848,1727539757340,"fUST",-500.0,0.00021198,2,"2024-09-28T16:09:17.340",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339386849,1727539757360,"fUST",-500.0,0.00021198,2,"2024-09-28T16:09:17.360",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339386850,1727539757380,"fUST",-500.0,0.00021198,2,"2024-09-28T16:09:17.380",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339386851,1727539757401,"fUST",-500.0,0.00021198,2,"2024-09-28T16:09:17.401",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339386852,1727539757422,"fUST",-500.0,0.00021198,2,"2024-09-28T16:09:17.422",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339386853,1727539757444,"fUST",-500.0,0.00021198,2,"2024-09-28T16:09:17.444",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339386854,1727539757466,"fUST",-500.0,0.00021198,2,"2024-09-28T16:09:17.466",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339386855,1727539757488,"fUST",-500.0,0.00021198,2,"2024-09-28T16:09:17.488",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339386856,1727539757509,"fUST",-500.0,0.00021198,2,"2024-09-28T16:09:17.509",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339386857,1727539757532,"fUST",-500.0,0.00021198,2,"2024-09-28T16:09:17.532",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339386858,1727539757553,"fUST",-500.0,0.00021198,2,"2024-09-28T16:09:17.553",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339386859,1727539757573,"fUST",-500.0,0.00021198,2,"2024-09-28T16:09:17.573",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339386860,1727539757593,"fUST",-500.0,0.00021198,2,"2024-09-28T16:09:17.593",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339386861,1727539757614,"fUST",-500.0,0.00021198,2,"2024-09-28T16:09:17.614",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339386862,1727539757635,"fUST",-500.0,0.00021198,2,"2024-09-28T16:09:17.635",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339386863,1727539757655,"fUST",-500.0,0.00021198,2,"2024-09-28T16:09:17.655",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339386864,1727539757674,"fUST",-500.0,0.00021198,2,"2024-09-28T16:09:17.674",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339386865,1727539757695,"fUST",-500.0,0.00021198,2,"2024-09-28T16:09:17.695",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339386866,1727539757716,"fUST",-500.0,0.00021198,2,"2024-09-28T16:09:17.716",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339386867,1727539757737,"fUST",-500.0,0.00021198,2,"2024-09-28T16:09:17.737",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339386868,1727539757758,"fUST",-500.0,0.00021198,2,"2024-09-28T16:09:17.758",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339386869,1727539757779,"fUST",-500.0,0.00021198,2,"2024-09-28T16:09:17.779",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339386870,1727539757800,"fUST",-500.0,0.00021198,2,"2024-09-28T16:09:17.800",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339386871,1727539757821,"fUST",-500.0,0.00021198,2,"2024-09-28T16:09:17.821",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339386872,1727539757843,"fUST",-500.0,0.00021198,2,"2024-09-28T16:09:17.843",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339386873,1727539757864,"fUST",-500.0,0.00021198,2,"2024-09-28T16:09:17.864",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339386874,1727539757884,"fUST",-500.0,0.00021198,2,"2024-09-28T16:09:17.884",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339386875,1727539757905,"fUST",-500.0,0.00021198,2,"2024-09-28T16:09:17.905",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339386876,1727539757927,"fUST",-500.0,0.00021198,2,"2024-09-28T16:09:17.927",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339386877,1727539757948,"fUST",-500.0,0.00021198,2,"2024-09-28T16:09:17.948",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339386878,1727539757970,"fUST",-500.0,0.00021198,2,"2024-09-28T16:09:17.970",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339386879,1727539757992,"fUST",-65.20329823,0.00021198,2,"2024-09-28T16:09:17.992",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339386880,1727539758145,"fUST",-434.79670177,0.00021198,2,"2024-09-28T16:09:18.145",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339386881,1727539758171,"fUST",-500.0,0.00021198,2,"2024-09-28T16:09:18.171",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339386882,1727539758195,"fUST",-500.0,0.00021198,2,"2024-09-28T16:09:18.195",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339386883,1727539758218,"fUST",-500.0,0.00021198,2,"2024-09-28T16:09:18.218",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339386884,1727539758241,"fUST",-500.0,0.00021198,2,"2024-09-28T16:09:18.241",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339386885,1727539758264,"fUST",-500.0,0.00021198,2,"2024-09-28T16:09:18.264",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339386886,1727539758287,"fUST",-500.0,0.00021198,2,"2024-09-28T16:09:18.287",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339386887,1727539758309,"fUST",-500.0,0.00021198,2,"2024-09-28T16:09:18.309",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339386888,1727539758332,"fUST",-500.0,0.00021198,2,"2024-09-28T16:09:18.332",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339386889,1727539758355,"fUST",-354.10416415,0.00021198,2,"2024-09-28T16:09:18.355",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339386890,1727539758377,"fUST",-500.0,0.00021198,2,"2024-09-28T16:09:18.377",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339386891,1727539758398,"fUST",-500.0,0.00021198,2,"2024-09-28T16:09:18.398",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339386892,1727539758421,"fUST",-500.0,0.00021198,2,"2024-09-28T16:09:18.421",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339386893,1727539758443,"fUST",-500.0,0.00021198,2,"2024-09-28T16:09:18.443",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339386894,1727539758465,"fUST",-500.0,0.00021198,2,"2024-09-28T16:09:18.465",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339386895,1727539758488,"fUST",-500.0,0.00021198,2,"2024-09-28T16:09:18.488",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339386896,1727539758509,"fUST",-500.0,0.00021198,2,"2024-09-28T16:09:18.509",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339386897,1727539758530,"fUST",-500.0,0.00021198,2,"2024-09-28T16:09:18.530",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339386898,1727539758552,"fUST",-500.0,0.00021198,2,"2024-09-28T16:09:18.552",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339386899,1727539758575,"fUST",-500.0,0.00021198,2,"2024-09-28T16:09:18.575",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339386900,1727539758596,"fUST",-600.0,0.00021198,2,"2024-09-28T16:09:18.596",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339386901,1727539758619,"fUST",-500.0,0.00021198,2,"2024-09-28T16:09:18.619",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339386902,1727539758641,"fUST",-500.0,0.00021198,2,"2024-09-28T16:09:18.641",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339386903,1727539758664,"fUST",-500.0,0.00021198,2,"2024-09-28T16:09:18.664",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339386904,1727539758687,"fUST",-500.0,0.00021198,2,"2024-09-28T16:09:18.687",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339386905,1727539758710,"fUST",-500.0,0.00021198,2,"2024-09-28T16:09:18.710",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339386906,1727539758732,"fUST",-500.0,0.00021198,2,"2024-09-28T16:09:18.732",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339386907,1727539758756,"fUST",-500.0,0.00021198,2,"2024-09-28T16:09:18.756",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339386908,1727539758780,"fUST",-500.0,0.00021198,2,"2024-09-28T16:09:18.780",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339386909,1727539758803,"fUST",-500.0,0.00021198,2,"2024-09-28T16:09:18.803",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339386910,1727539758827,"fUST",-500.0,0.00021198,2,"2024-09-28T16:09:18.827",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339386911,1727539758850,"fUST",-500.0,0.00021198,2,"2024-09-28T16:09:18.850",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339386912,1727539758871,"fUST",-506.81495361,0.000212,2,"2024-09-28T16:09:18.871",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339386913,1727539758893,"fUST",-501.10476208,0.000214,2,"2024-09-28T16:09:18.893",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339386914,1727539758915,"fUST",-500.80956405,0.000214,2,"2024-09-28T16:09:18.915",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339386915,1727539758937,"fUST",-834.972305,0.00021527,2,"2024-09-28T16:09:18.937",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339386916,1727539758958,"fUST",-163.890532,0.00021627,2,"2024-09-28T16:09:18.958",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339386917,1727539759276,"fUST",-500.0,0.00022,30,"2024-09-28T16:09:19.276",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339386918,1727539759301,"fUST",-500.0,0.00022,30,"2024-09-28T16:09:19.301",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339386919,1727539759321,"fUST",-500.0,0.00022,30,"2024-09-28T16:09:19.321",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339386920,1727539759342,"fUST",-500.0,0.00022,30,"2024-09-28T16:09:19.342",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339386921,1727539759363,"fUST",-500.0,0.00022,30,"2024-09-28T16:09:19.363",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339386922,1727539759384,"fUST",-500.0,0.00022,30,"2024-09-28T16:09:19.384",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339386923,1727539759404,"fUST",-500.0,0.00022,30,"2024-09-28T16:09:19.404",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339386924,1727539759426,"fUST",-500.0,0.00022,30,"2024-09-28T16:09:19.426",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339386925,1727539759446,"fUST",-786.24214258,0.00022,30,"2024-09-28T16:09:19.446",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339386926,1727539759467,"fUST",-151.0,0.00022,2,"2024-09-28T16:09:19.467",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339386927,1727539759489,"fUST",-373.32251181,0.00022,2,"2024-09-28T16:09:19.489",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339386928,1727539762233,"fUST",-126.67748819,0.00022,2,"2024-09-28T16:09:22.233",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339386929,1727539762254,"fUST",-302.27461649,0.00022,2,"2024-09-28T16:09:22.254",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339386930,1727539762274,"fUST",-302.27461649,0.00022,2,"2024-09-28T16:09:22.274",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339386931,1727539762294,"fUST",-800.0,0.00022164,6,"2024-09-28T16:09:22.294",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339386932,1727539762313,"fUST",-800.0,0.00022164,6,"2024-09-28T16:09:22.313",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339386933,1727539762334,"fUST",-834.972305,0.00022212,2,"2024-09-28T16:09:22.334",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339386935,1727539762356,"fUST",-302.27461649,0.0002222,2,"2024-09-28T16:09:22.356",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339386936,1727539762376,"fUST",-302.27461649,0.0002222,2,"2024-09-28T16:09:22.376",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339386937,1727539762397,"fUST",-302.27461649,0.0002244,2,"2024-09-28T16:09:22.397",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339386938,1727539762417,"fUST",-302.27461649,0.0002244,2,"2024-09-28T16:09:22.417",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339386939,1727539762437,"fUST",-483.99922411,0.00022548,2,"2024-09-28T16:09:22.437",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339386940,1727539762456,"fUST",-401.39700942,0.00022559,2,"2024-09-28T16:09:22.456",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339386941,1727539762477,"fUST",-500.0,0.00022559,2,"2024-09-28T16:09:22.477",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339386942,1727539762498,"fUST",-263.72479151,0.00022559,2,"2024-09-28T16:09:22.498",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339386943,1727539762629,"fUST",-197.14162373,0.00022559,2,"2024-09-28T16:09:22.629",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339386944,1727539762650,"fUST",-500.0,0.00022559,2,"2024-09-28T16:09:22.650",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339386945,1727539762675,"fUST",-500.0,0.00022559,2,"2024-09-28T16:09:22.675",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339386946,1727539762697,"fUST",-500.0,0.00022559,2,"2024-09-28T16:09:22.697",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339386947,1727539762719,"fUST",-650.91961923,0.00022559,2,"2024-09-28T16:09:22.719",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339386948,1727539762742,"fUST",-184.60735405,0.00022559,2,"2024-09-28T16:09:22.742",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339386949,1727539762766,"fUST",-500.0,0.0002256,2,"2024-09-28T16:09:22.766",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339386950,1727539762787,"fUST",-302.27461649,0.0002266,2,"2024-09-28T16:09:22.787",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339386951,1727539762808,"fUST",-302.27461649,0.0002266,2,"2024-09-28T16:09:22.808",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339386952,1727539762829,"fUST",-420.0,0.00022701,2,"2024-09-28T16:09:22.829",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339386953,1727539762849,"fUST",-181.34642496,0.000228,2,"2024-09-28T16:09:22.849",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339386954,1727539762872,"fUST",-506.55010428,0.000228,2,"2024-09-28T16:09:22.872",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339386955,1727539762893,"fUST",-302.27461649,0.0002288,2,"2024-09-28T16:09:22.893",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339386956,1727539762914,"fUST",-302.27461649,0.0002288,2,"2024-09-28T16:09:22.914",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339386957,1727539762936,"fUST",-420.0,0.00022953,2,"2024-09-28T16:09:22.936",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339386958,1727539762960,"fUST",-453.41192473,0.000231,4,"2024-09-28T16:09:22.960",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339386959,1727539762982,"fUST",-453.41192473,0.000231,4,"2024-09-28T16:09:22.982",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339386960,1727539763006,"fUST",-453.41192473,0.0002332,4,"2024-09-28T16:09:23.006",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339386961,1727539763031,"fUST",-453.41192473,0.0002332,4,"2024-09-28T16:09:23.031",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339386962,1727539763052,"fUST",-453.41192473,0.0002354,4,"2024-09-28T16:09:23.052",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339386963,1727539763073,"fUST",-453.41192473,0.0002354,4,"2024-09-28T16:09:23.073",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339386964,1727539763094,"fUST",-1002.126849,0.000236,2,"2024-09-28T16:09:23.094",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339386965,1727539763114,"fUST",-311.72669739,0.0002366,2,"2024-09-28T16:09:23.114",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339386966,1727539763136,"fUST",-311.72669735,0.0002369,2,"2024-09-28T16:09:23.136",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339386967,1727539763156,"fUST",-311.72669735,0.0002372,2,"2024-09-28T16:09:23.156",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339386968,1727539763176,"fUST",-598.17,0.0002372,3,"2024-09-28T16:09:23.176",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339386969,1727539763196,"fUST",-299.08,0.0002372,3,"2024-09-28T16:09:23.196",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339386970,1727539763216,"fUST",-897.27,0.0002372,3,"2024-09-28T16:09:23.216",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339386971,1727539763240,"fUST",-25278.9688693,0.0002372,3,"2024-09-28T16:09:23.240",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339386972,1727539763263,"fUST",-1228.52984005,0.0002373,2,"2024-09-28T16:09:23.263",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387032,1727539833225,"fUST",-152.03907526,0.00023362,2,"2024-09-28T16:10:33.225",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387033,1727539833235,"fUST",-4280.88975652,0.00023673,2,"2024-09-28T16:10:33.235",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387034,1727539833267,"fUST",-874.93861953,0.00023673,2,"2024-09-28T16:10:33.267",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387035,1727539833276,"fUST",-300.0,0.00023729,2,"2024-09-28T16:10:33.276",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387036,1727539833285,"fUST",-300.0,0.00023729,2,"2024-09-28T16:10:33.285",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387037,1727539833295,"fUST",-280.9779066,0.00023729,2,"2024-09-28T16:10:33.295",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387038,1727539833304,"fUST",-500.0,0.00023729,2,"2024-09-28T16:10:33.304",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387039,1727539833315,"fUST",-355.64373346,0.00023729,2,"2024-09-28T16:10:33.315",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387040,1727539833325,"fUST",-500.0,0.00023729,2,"2024-09-28T16:10:33.325",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387041,1727539833335,"fUST",-1751.87656839,0.0002373,2,"2024-09-28T16:10:33.335",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387068,1727539839163,"fUST",-431.0652359,0.00023729,2,"2024-09-28T16:10:39.163",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387072,1727539840750,"fUST",-68.9347641,0.00023729,2,"2024-09-28T16:10:40.750",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387073,1727539840760,"fUST",-165.50035581,0.00023729,2,"2024-09-28T16:10:40.760",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387074,1727539840771,"fUST",-500.0,0.00023729,2,"2024-09-28T16:10:40.771",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387075,1727539840781,"fUST",-500.0,0.00023729,2,"2024-09-28T16:10:40.781",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387076,1727539840791,"fUST",-500.0,0.00023729,2,"2024-09-28T16:10:40.791",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387077,1727539840801,"fUST",-500.0,0.00023729,2,"2024-09-28T16:10:40.801",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387078,1727539840811,"fUST",-500.0,0.00023729,2,"2024-09-28T16:10:40.811",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387079,1727539840821,"fUST",-500.0,0.00023729,2,"2024-09-28T16:10:40.821",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387080,1727539840831,"fUST",-245.41041641,0.00023729,2,"2024-09-28T16:10:40.831",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387081,1727539840840,"fUST",-24002.00986838,0.0002373,2,"2024-09-28T16:10:40.840",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387082,1727539840852,"fUST",-1395.36593698,0.0002373,2,"2024-09-28T16:10:40.852",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387083,1727539840883,"fUST",-582.04603108,0.0002373,2,"2024-09-28T16:10:40.883",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387097,1727539845354,"fUST",-3702.47219928,0.0002363,2,"2024-09-28T16:10:45.354",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387098,1727539845363,"fUST",-7267.12147124,0.0002373,2,"2024-09-28T16:10:45.363",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387104,1727539846649,"fUST",-147889.51095776,0.0002373,2,"2024-09-28T16:10:46.649",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387105,1727539846658,"fUST",-263.19469063,0.0002373,7,"2024-09-28T16:10:46.658",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387106,1727539846667,"fUST",-14667.37263223,0.0002374,3,"2024-09-28T16:10:46.667",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387107,1727539846679,"fUST",-4291.85401977,0.0002374,3,"2024-09-28T16:10:46.679",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387108,1727539846690,"fUST",-4656.34798023,0.0002375,2,"2024-09-28T16:10:46.690",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387109,1727539846702,"fUST",-5305.44394,0.0002375,2,"2024-09-28T16:10:46.702",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387110,1727539846718,"fUST",-125575.84621002,0.0002375,2,"2024-09-28T16:10:46.718",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387111,1727539846727,"fUST",-311.72669735,0.0002375,2,"2024-09-28T16:10:46.727",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387112,1727539846736,"fUST",-453.41192473,0.0002376,4,"2024-09-28T16:10:46.736",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387113,1727539846746,"fUST",-453.41192473,0.0002376,4,"2024-09-28T16:10:46.746",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387114,1727539846755,"fUST",-1936.41481404,0.0002377,2,"2024-09-28T16:10:46.755",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387115,1727539846765,"fUST",-193.16479581,0.00023773,2,"2024-09-28T16:10:46.765",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387116,1727539846776,"fUST",-311.72669735,0.0002378,2,"2024-09-28T16:10:46.776",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387117,1727539846787,"fUST",-6319.74221733,0.0002386,3,"2024-09-28T16:10:46.787",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387118,1727539846796,"fUST",-56877.679956,0.0002386,3,"2024-09-28T16:10:46.796",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387119,1727539846805,"fUST",-151.0,0.00023861,7,"2024-09-28T16:10:46.805",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387120,1727539846814,"fUST",-482.715943,0.00023861,7,"2024-09-28T16:10:46.814",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387121,1727539846824,"fUST",-482.715943,0.00023861,7,"2024-09-28T16:10:46.824",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387122,1727539846833,"fUST",-465.578597,0.00023861,7,"2024-09-28T16:10:46.833",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387123,1727539846847,"fUST",-465.578597,0.00023861,7,"2024-09-28T16:10:46.847",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387124,1727539846856,"fUST",-1159.978145,0.00023861,7,"2024-09-28T16:10:46.856",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387125,1727539846866,"fUST",-1159.978145,0.00023861,7,"2024-09-28T16:10:46.866",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387126,1727539846876,"fUST",-151.0,0.00023861,7,"2024-09-28T16:10:46.876",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387127,1727539846886,"fUST",-242.043553,0.00023861,7,"2024-09-28T16:10:46.886",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387128,1727539846895,"fUST",-1601.408762,0.0002387,7,"2024-09-28T16:10:46.895",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387129,1727539846904,"fUST",-1601.408762,0.0002387,7,"2024-09-28T16:10:46.904",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387130,1727539846914,"fUST",-151.0,0.0002387,7,"2024-09-28T16:10:46.914",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387131,1727539846923,"fUST",-2282.456769,0.0002387,7,"2024-09-28T16:10:46.923",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387132,1727539846933,"fUST",-2282.456769,0.0002387,7,"2024-09-28T16:10:46.933",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387133,1727539846944,"fUST",-151.0,0.0002387,7,"2024-09-28T16:10:46.944",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387134,1727539846955,"fUST",-770.361099,0.0002387,7,"2024-09-28T16:10:46.955",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387135,1727539846965,"fUST",-770.361099,0.0002387,7,"2024-09-28T16:10:46.965",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387136,1727539846975,"fUST",-395.523762,0.0002387,7,"2024-09-28T16:10:46.975",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387137,1727539846986,"fUST",-395.523762,0.0002387,7,"2024-09-28T16:10:46.986",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387138,1727539846996,"fUST",-2797.342475,0.0002387,7,"2024-09-28T16:10:46.996",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387139,1727539847006,"fUST",-2797.342475,0.0002387,7,"2024-09-28T16:10:47.006",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387140,1727539847017,"fUST",-686.357184,0.0002387,7,"2024-09-28T16:10:47.017",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387141,1727539847029,"fUST",-151.0,0.0002387,7,"2024-09-28T16:10:47.029",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387142,1727539847038,"fUST",-686.357184,0.0002387,7,"2024-09-28T16:10:47.038",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387143,1727539847050,"fUST",-151.0,0.0002387,7,"2024-09-28T16:10:47.050",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387144,1727539847059,"fUST",-151.0,0.0002387,7,"2024-09-28T16:10:47.059",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387145,1727539847069,"fUST",-159.567795,0.0002387,7,"2024-09-28T16:10:47.069",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387146,1727539847079,"fUST",-151.0,0.0002387,7,"2024-09-28T16:10:47.079",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387147,1727539847089,"fUST",-151.0,0.0002387,7,"2024-09-28T16:10:47.089",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387148,1727539847100,"fUST",-156.431736,0.0002387,7,"2024-09-28T16:10:47.100",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387149,1727539847110,"fUST",-151.0,0.0002387,7,"2024-09-28T16:10:47.110",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387150,1727539847120,"fUST",-151.0,0.0002387,7,"2024-09-28T16:10:47.120",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387151,1727539847130,"fUST",-216.719885,0.0002387,7,"2024-09-28T16:10:47.130",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387152,1727539847140,"fUST",-216.719885,0.0002387,7,"2024-09-28T16:10:47.140",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387153,1727539847150,"fUST",-151.0,0.0002387,7,"2024-09-28T16:10:47.150",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387154,1727539847161,"fUST",-151.0,0.0002387,7,"2024-09-28T16:10:47.161",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387155,1727539847170,"fUST",-1934.142406,0.0002387,7,"2024-09-28T16:10:47.170",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387156,1727539847180,"fUST",-1934.142406,0.0002387,7,"2024-09-28T16:10:47.180",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387157,1727539847192,"fUST",-198.731403,0.0002387,7,"2024-09-28T16:10:47.192",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387158,1727539847203,"fUST",-198.731403,0.0002387,7,"2024-09-28T16:10:47.203",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387159,1727539847214,"fUST",-425.201333,0.0002387,7,"2024-09-28T16:10:47.214",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387160,1727539847223,"fUST",-425.201333,0.0002387,7,"2024-09-28T16:10:47.223",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387161,1727539847234,"fUST",-662.502,0.0002387,7,"2024-09-28T16:10:47.234",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387162,1727539847245,"fUST",-662.502,0.0002387,7,"2024-09-28T16:10:47.245",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387163,1727539847253,"fUST",-662.502,0.0002387,7,"2024-09-28T16:10:47.253",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387164,1727539847263,"fUST",-662.502,0.0002387,7,"2024-09-28T16:10:47.263",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387165,1727539847272,"fUST",-660.961228,0.0002387,7,"2024-09-28T16:10:47.272",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387166,1727539847281,"fUST",-151.0,0.0002387,7,"2024-09-28T16:10:47.281",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387167,1727539847294,"fUST",-151.0,0.0002387,7,"2024-09-28T16:10:47.294",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387168,1727539847303,"fUST",-151.0,0.0002387,7,"2024-09-28T16:10:47.303",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387169,1727539847313,"fUST",-660.961228,0.0002387,7,"2024-09-28T16:10:47.313",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387170,1727539847322,"fUST",-151.0,0.0002387,7,"2024-09-28T16:10:47.322",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387171,1727539847332,"fUST",-291.307552,0.0002387,7,"2024-09-28T16:10:47.332",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387172,1727539847341,"fUST",-446.367327,0.0002387,7,"2024-09-28T16:10:47.341",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387173,1727539847351,"fUST",-446.367327,0.0002387,7,"2024-09-28T16:10:47.351",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387174,1727539847360,"fUST",-446.367327,0.0002387,7,"2024-09-28T16:10:47.360",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387175,1727539847370,"fUST",-446.367327,0.0002387,7,"2024-09-28T16:10:47.370",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387176,1727539847379,"fUST",-258.577652,0.0002387,7,"2024-09-28T16:10:47.379",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387177,1727539847389,"fUST",-258.577652,0.0002387,7,"2024-09-28T16:10:47.389",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387178,1727539847399,"fUST",-1048.136604,0.0002387,7,"2024-09-28T16:10:47.399",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387179,1727539847408,"fUST",-1048.136604,0.0002387,7,"2024-09-28T16:10:47.408",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387180,1727539847418,"fUST",-368.274568,0.0002387,7,"2024-09-28T16:10:47.418",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387181,1727539847427,"fUST",-368.274568,0.0002387,7,"2024-09-28T16:10:47.427",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387182,1727539847436,"fUST",-368.274568,0.0002387,7,"2024-09-28T16:10:47.436",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387183,1727539847448,"fUST",-368.274568,0.0002387,7,"2024-09-28T16:10:47.448",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387184,1727539847457,"fUST",-1318.817283,0.0002387,7,"2024-09-28T16:10:47.457",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387185,1727539847466,"fUST",-1318.817283,0.0002387,7,"2024-09-28T16:10:47.466",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387186,1727539847476,"fUST",-1318.817283,0.0002387,7,"2024-09-28T16:10:47.476",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387187,1727539847485,"fUST",-1318.817283,0.0002387,7,"2024-09-28T16:10:47.485",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387188,1727539847495,"fUST",-12639.4844347,0.0002387,3,"2024-09-28T16:10:47.495",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387189,1727539847504,"fUST",-1601.408762,0.0002388,7,"2024-09-28T16:10:47.504",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387190,1727539847514,"fUST",-1601.408762,0.0002388,7,"2024-09-28T16:10:47.514",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387191,1727539847524,"fUST",-151.0,0.0002388,7,"2024-09-28T16:10:47.524",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387192,1727539847534,"fUST",-2282.456769,0.0002388,7,"2024-09-28T16:10:47.534",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387193,1727539847543,"fUST",-2282.456769,0.0002388,7,"2024-09-28T16:10:47.543",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387194,1727539847552,"fUST",-151.0,0.0002388,7,"2024-09-28T16:10:47.552",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387195,1727539847562,"fUST",-770.361099,0.0002388,7,"2024-09-28T16:10:47.562",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387196,1727539847571,"fUST",-770.361099,0.0002388,7,"2024-09-28T16:10:47.571",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387197,1727539847580,"fUST",-395.523762,0.0002388,7,"2024-09-28T16:10:47.580",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387198,1727539847590,"fUST",-395.523762,0.0002388,7,"2024-09-28T16:10:47.590",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387199,1727539847599,"fUST",-2797.342475,0.0002388,7,"2024-09-28T16:10:47.599",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387200,1727539847609,"fUST",-2797.342475,0.0002388,7,"2024-09-28T16:10:47.609",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387201,1727539847618,"fUST",-686.357184,0.0002388,7,"2024-09-28T16:10:47.618",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387202,1727539847627,"fUST",-151.0,0.0002388,7,"2024-09-28T16:10:47.627",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387203,1727539847637,"fUST",-686.357184,0.0002388,7,"2024-09-28T16:10:47.637",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387204,1727539847646,"fUST",-151.0,0.0002388,7,"2024-09-28T16:10:47.646",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387205,1727539847655,"fUST",-151.0,0.0002388,7,"2024-09-28T16:10:47.655",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387206,1727539847664,"fUST",-151.0,0.0002388,7,"2024-09-28T16:10:47.664",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387207,1727539847674,"fUST",-151.0,0.0002388,7,"2024-09-28T16:10:47.674",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387208,1727539847683,"fUST",-151.0,0.0002388,7,"2024-09-28T16:10:47.683",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387209,1727539847695,"fUST",-151.0,0.0002388,7,"2024-09-28T16:10:47.695",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387210,1727539847705,"fUST",-216.719885,0.0002388,7,"2024-09-28T16:10:47.705",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387211,1727539847715,"fUST",-216.719885,0.0002388,7,"2024-09-28T16:10:47.715",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387212,1727539847724,"fUST",-151.0,0.0002388,7,"2024-09-28T16:10:47.724",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387213,1727539847733,"fUST",-151.0,0.0002388,7,"2024-09-28T16:10:47.733",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387214,1727539847742,"fUST",-1934.142406,0.0002388,7,"2024-09-28T16:10:47.742",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387215,1727539847752,"fUST",-1934.142406,0.0002388,7,"2024-09-28T16:10:47.752",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387216,1727539847761,"fUST",-198.731403,0.0002388,7,"2024-09-28T16:10:47.761",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387217,1727539847770,"fUST",-198.731403,0.0002388,7,"2024-09-28T16:10:47.770",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387218,1727539847779,"fUST",-425.201333,0.0002388,7,"2024-09-28T16:10:47.779",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387219,1727539847789,"fUST",-425.201333,0.0002388,7,"2024-09-28T16:10:47.789",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387220,1727539847798,"fUST",-662.502,0.0002388,7,"2024-09-28T16:10:47.798",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387221,1727539847808,"fUST",-662.502,0.0002388,7,"2024-09-28T16:10:47.808",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387222,1727539847817,"fUST",-660.961228,0.0002388,7,"2024-09-28T16:10:47.817",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387223,1727539847826,"fUST",-151.0,0.0002388,7,"2024-09-28T16:10:47.826",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387224,1727539847836,"fUST",-151.0,0.0002388,7,"2024-09-28T16:10:47.836",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387225,1727539847845,"fUST",-660.961228,0.0002388,7,"2024-09-28T16:10:47.845",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387226,1727539847854,"fUST",-446.367327,0.0002388,7,"2024-09-28T16:10:47.854",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387227,1727539847864,"fUST",-446.367327,0.0002388,7,"2024-09-28T16:10:47.864",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387228,1727539847873,"fUST",-258.577652,0.0002388,7,"2024-09-28T16:10:47.873",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387229,1727539847882,"fUST",-258.577652,0.0002388,7,"2024-09-28T16:10:47.882",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387230,1727539847891,"fUST",-1048.136604,0.0002388,7,"2024-09-28T16:10:47.891",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387231,1727539847900,"fUST",-1048.136604,0.0002388,7,"2024-09-28T16:10:47.900",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387232,1727539847910,"fUST",-368.274568,0.0002388,7,"2024-09-28T16:10:47.910",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387233,1727539848010,"fUST",-151.0,0.0002388,7,"2024-09-28T16:10:48.010",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387234,1727539848040,"fUST",-151.0,0.0002388,7,"2024-09-28T16:10:48.040",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387235,1727539848050,"fUST",-368.274568,0.0002388,7,"2024-09-28T16:10:48.050",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387236,1727539848059,"fUST",-482.715943,0.0002388,7,"2024-09-28T16:10:48.059",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387237,1727539848069,"fUST",-8.27007776,0.0002388,7,"2024-09-28T16:10:48.069",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387238,1727539848118,"fUST",-46.0947413,0.0002388,7,"2024-09-28T16:10:48.118",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387266,1727540372871,"fUST",6666.0,0.0002,2,"2024-09-28T16:19:32.871",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387267,1727540425279,"fUST",231.34944856,0.0002,7,"2024-09-28T16:20:25.279",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387274,1727540606631,"fUST",3000.0,0.000197,2,"2024-09-28T16:23:26.631",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387275,1727540607076,"fUST",3000.0,0.0001971,2,"2024-09-28T16:23:27.076",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387276,1727540607585,"fUST",3000.0,0.0001972,2,"2024-09-28T16:23:27.585",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387277,1727540608093,"fUST",3000.0,0.0001973,2,"2024-09-28T16:23:28.093",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387278,1727540608615,"fUST",3000.0,0.0001974,2,"2024-09-28T16:23:28.615",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387279,1727540609084,"fUST",3000.0,0.0001975,2,"2024-09-28T16:23:29.084",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387280,1727540609541,"fUST",3000.0,0.0001976,2,"2024-09-28T16:23:29.541",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387281,1727540610075,"fUST",3000.0,0.0001977,2,"2024-09-28T16:23:30.075",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387282,1727540610462,"fUST",3000.0,0.0001978,2,"2024-09-28T16:23:30.462",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387283,1727540610819,"fUST",3000.0,0.0001979,2,"2024-09-28T16:23:30.819",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387284,1727540611387,"fUST",3000.0,0.000198,2,"2024-09-28T16:23:31.387",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387285,1727540611841,"fUST",3000.0,0.0001981,2,"2024-09-28T16:23:31.841",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387286,1727540612236,"fUST",3000.0,0.0001982,2,"2024-09-28T16:23:32.236",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387287,1727540612733,"fUST",3000.0,0.0001983,2,"2024-09-28T16:23:32.733",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387288,1727540613163,"fUST",3000.0,0.0001984,2,"2024-09-28T16:23:33.163",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387289,1727540613878,"fUST",3000.0,0.0001985,2,"2024-09-28T16:23:33.878",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387290,1727540614378,"fUST",3000.0,0.0001986,2,"2024-09-28T16:23:34.378",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387291,1727540615117,"fUST",3000.0,0.0001987,2,"2024-09-28T16:23:35.117",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387292,1727540615675,"fUST",3000.0,0.0001988,2,"2024-09-28T16:23:35.675",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387293,1727540616123,"fUST",3000.0,0.0001989,2,"2024-09-28T16:23:36.123",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387294,1727540616566,"fUST",3000.0,0.000199,2,"2024-09-28T16:23:36.566",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387295,1727540617146,"fUST",3000.0,0.0001991,2,"2024-09-28T16:23:37.146",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387296,1727540617672,"fUST",3000.0,0.0001992,2,"2024-09-28T16:23:37.672",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387297,1727540618212,"fUST",3000.0,0.0001993,2,"2024-09-28T16:23:38.212",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387298,1727540618657,"fUST",3000.0,0.0001994,2,"2024-09-28T16:23:38.657",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387299,1727540619042,"fUST",3000.0,0.0001995,2,"2024-09-28T16:23:39.042",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387300,1727540619956,"fUST",3000.0,0.0001996,2,"2024-09-28T16:23:39.956",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387301,1727540620493,"fUST",3000.0,0.0001997,2,"2024-09-28T16:23:40.493",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387302,1727540620867,"fUST",3000.0,0.0001998,2,"2024-09-28T16:23:40.867",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387303,1727540621316,"fUST",3000.0,0.0001999,2,"2024-09-28T16:23:41.316",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387304,1727540621771,"fUST",3000.0,0.0002,2,"2024-09-28T16:23:41.771",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387305,1727540666732,"fUST",563.518387,0.00019072,2,"2024-09-28T16:24:26.732",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387308,1727540713868,"fUST",250.0,0.00019195,2,"2024-09-28T16:25:13.868",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387309,1727540713985,"fUST",250.0,0.00019247,2,"2024-09-28T16:25:13.985",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387310,1727540714435,"fUST",250.0,0.000193,2,"2024-09-28T16:25:14.435",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387311,1727540714664,"fUST",250.0,0.00019353,2,"2024-09-28T16:25:14.664",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387312,1727540714871,"fUST",250.0,0.00019405,2,"2024-09-28T16:25:14.871",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387313,1727540715145,"fUST",250.0,0.00019458,2,"2024-09-28T16:25:15.145",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387314,1727540715370,"fUST",250.0,0.0001951,2,"2024-09-28T16:25:15.370",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387315,1727540715788,"fUST",250.0,0.00019563,2,"2024-09-28T16:25:15.788",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387316,1727540716054,"fUST",250.0,0.00019616,2,"2024-09-28T16:25:16.054",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387317,1727540716305,"fUST",250.0,0.00019668,2,"2024-09-28T16:25:16.305",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387318,1727540716507,"fUST",250.0,0.00019721,2,"2024-09-28T16:25:16.507",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387319,1727540716768,"fUST",250.0,0.00019774,2,"2024-09-28T16:25:16.768",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387320,1727540716989,"fUST",250.0,0.00019826,2,"2024-09-28T16:25:16.989",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387321,1727540717354,"fUST",250.0,0.00019879,2,"2024-09-28T16:25:17.354",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387322,1727540717444,"fUST",250.0,0.00019931,2,"2024-09-28T16:25:17.444",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387323,1727540717687,"fUST",250.0,0.00019984,2,"2024-09-28T16:25:17.687",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387326,1727540743128,"fUST",-352.26420849,0.0002001,2,"2024-09-28T16:25:43.128",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387327,1727540747116,"fUST",-198.38286415,0.0002001,2,"2024-09-28T16:25:47.116",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387330,1727540793983,"fUST",3835.23031851,0.0001997,2,"2024-09-28T16:26:33.983",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387331,1727540817951,"fUST",1000.0,0.0002,2,"2024-09-28T16:26:57.951",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387333,1727540827117,"fUST",-484.97493916,0.0002001,2,"2024-09-28T16:27:07.117",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387334,1727540833261,"fUST",-1964.3779882,0.0002001,2,"2024-09-28T16:27:13.261",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387335,1727540833283,"fUST",-2899.40948963,0.0002002,2,"2024-09-28T16:27:13.283",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387340,1727540844244,"fUST",-100.59051037,0.0002002,2,"2024-09-28T16:27:24.244",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387341,1727540844267,"fUST",-3000.0,0.0002003,2,"2024-09-28T16:27:24.267",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387342,1727540844292,"fUST",-250.0,0.00020037,2,"2024-09-28T16:27:24.292",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387343,1727540844316,"fUST",-300.0,0.00020039,2,"2024-09-28T16:27:24.316",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387344,1727540844338,"fUST",-300.0,0.00020039,2,"2024-09-28T16:27:24.338",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387345,1727540844362,"fUST",-3000.0,0.0002004,2,"2024-09-28T16:27:24.362",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387346,1727540844384,"fUST",-3000.0,0.0002005,2,"2024-09-28T16:27:24.384",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387347,1727540844408,"fUST",-500.0,0.00020058,2,"2024-09-28T16:27:24.408",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387348,1727540844430,"fUST",-500.0,0.00020058,2,"2024-09-28T16:27:24.430",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387349,1727540844453,"fUST",-500.0,0.00020058,2,"2024-09-28T16:27:24.453",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387350,1727540844475,"fUST",-500.0,0.00020058,2,"2024-09-28T16:27:24.475",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387351,1727540844499,"fUST",-500.0,0.00020058,2,"2024-09-28T16:27:24.499",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387352,1727540844522,"fUST",-471.9457664,0.00020058,2,"2024-09-28T16:27:24.522",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387353,1727540844545,"fUST",-500.0,0.00020058,2,"2024-09-28T16:27:24.545",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387354,1727540844566,"fUST",-500.0,0.00020058,2,"2024-09-28T16:27:24.566",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387355,1727540844590,"fUST",-500.0,0.00020058,2,"2024-09-28T16:27:24.590",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387356,1727540844611,"fUST",-500.0,0.00020058,2,"2024-09-28T16:27:24.611",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387357,1727540844632,"fUST",-500.0,0.00020058,2,"2024-09-28T16:27:24.632",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387358,1727540844655,"fUST",-500.0,0.00020058,2,"2024-09-28T16:27:24.655",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387359,1727540844679,"fUST",-500.0,0.00020058,2,"2024-09-28T16:27:24.679",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387360,1727540844705,"fUST",-500.0,0.00020058,2,"2024-09-28T16:27:24.705",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387361,1727540844729,"fUST",-500.0,0.00020058,2,"2024-09-28T16:27:24.729",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387362,1727540844751,"fUST",-500.0,0.00020058,2,"2024-09-28T16:27:24.751",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387363,1727540844776,"fUST",-500.0,0.00020058,2,"2024-09-28T16:27:24.776",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387364,1727540844798,"fUST",-500.0,0.00020058,2,"2024-09-28T16:27:24.798",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387365,1727540844821,"fUST",-28.30723989,0.00020058,2,"2024-09-28T16:27:24.821",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387367,1727540852116,"fUST",-243.40916999,0.00020058,2,"2024-09-28T16:27:32.116",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387368,1727540858026,"fUST",1632.27774733,0.000188,2,"2024-09-28T16:27:38.026",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387371,1727540897511,"fUST",5464.13794247,0.0002,2,"2024-09-28T16:28:17.511",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387374,1727540915704,"fUST",15062.30038691,0.00014,4,"2024-09-28T16:28:35.704",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387375,1727540918458,"fUST",727.8180524,0.00019265,2,"2024-09-28T16:28:38.458",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387376,1727540919034,"fUST",214.0,0.000195,10,"2024-09-28T16:28:39.034",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387377,1727540919126,"fUST",19512.8676132,0.00014,2,"2024-09-28T16:28:39.126",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387378,1727540919509,"fUST",21196.53525692,0.0001,2,"2024-09-28T16:28:39.509",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387379,1727540919534,"fUST",17258.38257586,0.0001,2,"2024-09-28T16:28:39.534",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387380,1727540920544,"fUST",3677.81505126,0.00018,10,"2024-09-28T16:28:40.544",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387387,1727540949205,"fUST",-2988.66167249,0.0002006,2,"2024-09-28T16:29:09.205",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387388,1727540954102,"fUST",-11.33832751,0.0002006,2,"2024-09-28T16:29:14.102",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387389,1727540954124,"fUST",-1640.06044195,0.0002007,2,"2024-09-28T16:29:14.124",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387390,1727540954159,"fUST",-1359.93955805,0.0002007,2,"2024-09-28T16:29:14.159",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387391,1727540954179,"fUST",-300.0,0.00020079,2,"2024-09-28T16:29:14.179",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387392,1727540954200,"fUST",-691.48383688,0.0002008,2,"2024-09-28T16:29:14.200",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387393,1727540955123,"fUST",-2213.6262615,0.0002008,2,"2024-09-28T16:29:15.123",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387394,1727540957180,"fUST",-94.88990162,0.0002008,2,"2024-09-28T16:29:17.180",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387395,1727540957202,"fUST",-300.0,0.00020088,2,"2024-09-28T16:29:17.202",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387396,1727540957224,"fUST",-250.0,0.00020089,2,"2024-09-28T16:29:17.224",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387397,1727540957246,"fUST",-3000.0,0.0002009,2,"2024-09-28T16:29:17.246",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387398,1727540957269,"fUST",-500.0,0.00020099,2,"2024-09-28T16:29:17.269",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387399,1727540957291,"fUST",-500.0,0.00020099,2,"2024-09-28T16:29:17.291",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387400,1727540957314,"fUST",-500.0,0.00020099,2,"2024-09-28T16:29:17.314",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387401,1727540957337,"fUST",-500.0,0.00020099,2,"2024-09-28T16:29:17.337",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387402,1727540957362,"fUST",-500.0,0.00020099,2,"2024-09-28T16:29:17.362",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387403,1727540957385,"fUST",-500.0,0.00020099,2,"2024-09-28T16:29:17.385",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387404,1727540957409,"fUST",-500.0,0.00020099,2,"2024-09-28T16:29:17.409",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387405,1727540957434,"fUST",-202.64980775,0.00020099,2,"2024-09-28T16:29:17.434",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387406,1727540957457,"fUST",-500.0,0.00020099,2,"2024-09-28T16:29:17.457",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387407,1727540957478,"fUST",-500.0,0.00020099,2,"2024-09-28T16:29:17.478",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387408,1727540957502,"fUST",-562.24655327,0.00020099,2,"2024-09-28T16:29:17.502",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387409,1727540957525,"fUST",-3000.0,0.000201,2,"2024-09-28T16:29:17.525",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387410,1727540957664,"fUST",-3000.0,0.0002011,2,"2024-09-28T16:29:17.664",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387411,1727540957690,"fUST",-3000.0,0.0002012,2,"2024-09-28T16:29:17.690",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387412,1727540957715,"fUST",-3000.0,0.0002013,2,"2024-09-28T16:29:17.715",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387413,1727540957739,"fUST",-500.0,0.00020133,2,"2024-09-28T16:29:17.739",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387414,1727540957761,"fUST",-3000.0,0.0002014,2,"2024-09-28T16:29:17.761",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387415,1727540957783,"fUST",-250.0,0.00020142,2,"2024-09-28T16:29:17.783",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387416,1727540957808,"fUST",-3000.0,0.0002015,2,"2024-09-28T16:29:17.808",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387417,1727540957831,"fUST",-500.0,0.0002015,2,"2024-09-28T16:29:17.831",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387418,1727540957855,"fUST",-3000.0,0.0002016,2,"2024-09-28T16:29:17.855",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387419,1727540957876,"fUST",-3000.0,0.0002017,2,"2024-09-28T16:29:17.876",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387420,1727540957898,"fUST",-3000.0,0.0002018,2,"2024-09-28T16:29:17.898",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387421,1727540957919,"fUST",-3000.0,0.0002019,2,"2024-09-28T16:29:17.919",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387422,1727540957943,"fUST",-250.0,0.00020195,2,"2024-09-28T16:29:17.943",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387423,1727540957965,"fUST",-3000.0,0.000202,2,"2024-09-28T16:29:17.965",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387424,1727540957989,"fUST",-3000.0,0.0002021,2,"2024-09-28T16:29:17.989",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387425,1727540958011,"fUST",-501.47214977,0.0002022,2,"2024-09-28T16:29:18.011",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387426,1727540958032,"fUST",-3000.0,0.0002022,2,"2024-09-28T16:29:18.032",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387427,1727540958054,"fUST",-3000.0,0.0002023,2,"2024-09-28T16:29:18.054",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387428,1727540958076,"fUST",-3000.0,0.0002024,2,"2024-09-28T16:29:18.076",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387429,1727540958098,"fUST",-3000.0,0.0002025,2,"2024-09-28T16:29:18.098",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387430,1727540958121,"fUST",-3000.0,0.0002026,2,"2024-09-28T16:29:18.121",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387431,1727540958143,"fUST",-3000.0,0.0002027,2,"2024-09-28T16:29:18.143",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387432,1727540958166,"fUST",-290.88346089,0.00020279,2,"2024-09-28T16:29:18.166",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387433,1727540958189,"fUST",-196.68453462,0.00020279,2,"2024-09-28T16:29:18.189",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387434,1727540958211,"fUST",-500.0,0.00020279,2,"2024-09-28T16:29:18.211",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387435,1727540958236,"fUST",-617.55866601,0.00020279,2,"2024-09-28T16:29:18.236",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387436,1727540958258,"fUST",-500.0,0.00020279,2,"2024-09-28T16:29:18.258",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387437,1727540958281,"fUST",-3000.0,0.0002028,2,"2024-09-28T16:29:18.281",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387438,1727540958303,"fUST",-3000.0,0.0002029,2,"2024-09-28T16:29:18.303",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387439,1727540958327,"fUST",-3000.0,0.000203,2,"2024-09-28T16:29:18.327",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387440,1727540958348,"fUST",-3000.0,0.0002031,2,"2024-09-28T16:29:18.348",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387441,1727540958372,"fUST",-3000.0,0.0002032,2,"2024-09-28T16:29:18.372",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387442,1727540958395,"fUST",-3000.0,0.0002033,2,"2024-09-28T16:29:18.395",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387443,1727540958418,"fUST",-3370.639657,0.0002034,2,"2024-09-28T16:29:18.418",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387444,1727540958440,"fUST",-1136.8487029,0.00020377,2,"2024-09-28T16:29:18.440",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387445,1727540958462,"fUST",-500.0,0.0002065,2,"2024-09-28T16:29:18.462",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387446,1727540958482,"fUST",-647.46606309,0.0002065,2,"2024-09-28T16:29:18.482",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387447,1727540958505,"fUST",-161.122616,0.00021177,2,"2024-09-28T16:29:18.505",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387448,1727540958526,"fUST",-353.96,0.00021387,3,"2024-09-28T16:29:18.526",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387449,1727540958547,"fUST",-707.92,0.00021397,3,"2024-09-28T16:29:18.547",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387450,1727540958568,"fUST",-7201.7395648,0.00021407,3,"2024-09-28T16:29:18.568",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387451,1727540964162,"fUST",-176.98,0.00021397,3,"2024-09-28T16:29:24.162",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387452,1727540964183,"fUST",-123304.3775262,0.00021407,3,"2024-09-28T16:29:24.183",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387453,1727540964206,"fUST",-99988.4391778,0.00021407,3,"2024-09-28T16:29:24.206",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387454,1727540964230,"fUST",-3000.0,0.00021417,2,"2024-09-28T16:29:24.230",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387455,1727540964251,"fUST",-735.4533294,0.00021541,2,"2024-09-28T16:29:24.251",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387456,1727540964271,"fUST",-420.0,0.00021872,2,"2024-09-28T16:29:24.271",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387457,1727540964292,"fUST",-206.84669086,0.00021918,2,"2024-09-28T16:29:24.292",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387458,1727540964314,"fUST",-130506.117091,0.0002199,3,"2024-09-28T16:29:24.314",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387459,1727540964335,"fUST",-51463.78119233,0.0002199,3,"2024-09-28T16:29:24.335",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387460,1727540966539,"fUST",2859.227845,0.0002083,2,"2024-09-28T16:29:26.539",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387461,1727540966911,"fUST",516.74507965,0.00021515,2,"2024-09-28T16:29:26.911",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387462,1727540967143,"fUST",-1158.03466679,0.00021515,2,"2024-09-28T16:29:27.143",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387463,1727540968157,"fUST",-1068.33155862,0.00021515,2,"2024-09-28T16:29:28.157",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387464,1727540969091,"fUST",-116.11653994,0.00021515,2,"2024-09-28T16:29:29.091",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387465,1727540969111,"fUST",-26260.21389122,0.0002199,3,"2024-09-28T16:29:29.111",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387479,1727541031865,"fUST",-500.0,0.0002022,2,"2024-09-28T16:30:31.865",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387480,1727541031875,"fUST",-501.82860116,0.00020768,2,"2024-09-28T16:30:31.875",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387481,1727541031886,"fUST",-2948.01908625,0.0002189,2,"2024-09-28T16:30:31.886",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387484,1727541032150,"fUST",-822.16073175,0.0002189,2,"2024-09-28T16:30:32.150",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387486,1727541032160,"fUST",-494.52524599,0.00021973,2,"2024-09-28T16:30:32.160",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387487,1727541032169,"fUST",-300.0,0.00021989,2,"2024-09-28T16:30:32.169",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387489,1727541032179,"fUST",-300.0,0.00021989,2,"2024-09-28T16:30:32.179",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387491,1727541032189,"fUST",-530.99,0.0002199,3,"2024-09-28T16:30:32.189",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387493,1727541032199,"fUST",-1717.04047403,0.0002199,3,"2024-09-28T16:30:32.199",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387520,1727541037958,"fUST",-395.80517259,0.00021989,2,"2024-09-28T16:30:37.958",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387521,1727541037968,"fUST",-189.18331197,0.00021989,2,"2024-09-28T16:30:37.968",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387522,1727541037977,"fUST",-1048.37428757,0.0002199,3,"2024-09-28T16:30:37.977",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387526,1727541038229,"fUST",-714.58294713,0.0002199,3,"2024-09-28T16:30:38.229",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387559,1727541039982,"fUST",-1309.63695654,0.0002199,3,"2024-09-28T16:30:39.982",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387560,1727541039994,"fUST",-8926.89678982,0.0002199,3,"2024-09-28T16:30:39.994",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387573,1727541046397,"fUST",-1037.31772101,0.0002199,3,"2024-09-28T16:30:46.397",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387574,1727541046409,"fUST",-1760.4214713,0.0002199,3,"2024-09-28T16:30:46.409",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387575,1727541046421,"fUST",-2162.53910812,0.0002199,3,"2024-09-28T16:30:46.421",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387576,1727541046432,"fUST",-2135.67124547,0.0002199,3,"2024-09-28T16:30:46.432",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387579,1727541097637,"fUST",1390.7,0.0002,2,"2024-09-28T16:31:37.637",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387581,1727541136913,"fUST",181.760897,0.00019922,2,"2024-09-28T16:32:16.913",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387582,1727541185534,"fUST",696.2,0.0002,2,"2024-09-28T16:33:05.534",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387584,1727541193249,"fUST",3000.0,0.000197,2,"2024-09-28T16:33:13.249",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387585,1727541193859,"fUST",3000.0,0.0001971,2,"2024-09-28T16:33:13.859",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387586,1727541194198,"fUST",3000.0,0.0001972,2,"2024-09-28T16:33:14.198",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387587,1727541194826,"fUST",3000.0,0.0001973,2,"2024-09-28T16:33:14.826",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387588,1727541195214,"fUST",3000.0,0.0001974,2,"2024-09-28T16:33:15.214",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387589,1727541195533,"fUST",3000.0,0.0001975,2,"2024-09-28T16:33:15.533",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387590,1727541195912,"fUST",3000.0,0.0001976,2,"2024-09-28T16:33:15.912",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387591,1727541196360,"fUST",3000.0,0.0001977,2,"2024-09-28T16:33:16.360",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387592,1727541196642,"fUST",3000.0,0.0001978,2,"2024-09-28T16:33:16.642",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387594,1727541197952,"fUST",3000.0,0.0001979,2,"2024-09-28T16:33:17.952",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387596,1727541198684,"fUST",3000.0,0.000198,2,"2024-09-28T16:33:18.684",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387597,1727541199156,"fUST",2938.67896402,0.0001981,2,"2024-09-28T16:33:19.156",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387601,1727541301319,"fUST",86842.7671957,0.0001,2,"2024-09-28T16:35:01.319",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387623,1727541948103,"fUST",-178.998761,0.00016171,2,"2024-09-28T16:45:48.103",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387624,1727541948126,"fUST",-187.24561318,0.0001664,2,"2024-09-28T16:45:48.126",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387626,1727542025110,"fUST",-300.0,0.00016638,2,"2024-09-28T16:47:05.110",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387627,1727542025131,"fUST",-300.0,0.00016638,2,"2024-09-28T16:47:05.131",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387628,1727542025154,"fUST",-408.30976509,0.00016639,2,"2024-09-28T16:47:05.154",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387629,1727542027378,"fUST",-91.69023491,0.00016639,2,"2024-09-28T16:47:07.378",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387630,1727542027401,"fUST",-500.0,0.00016639,2,"2024-09-28T16:47:07.401",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387631,1727542027423,"fUST",-500.0,0.00016639,2,"2024-09-28T16:47:07.423",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387632,1727542027447,"fUST",-500.0,0.00016639,2,"2024-09-28T16:47:07.447",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387633,1727542027469,"fUST",-500.0,0.00016639,2,"2024-09-28T16:47:07.469",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387634,1727542027492,"fUST",-208.72345919,0.00016639,2,"2024-09-28T16:47:07.492",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387635,1727542027514,"fUST",-500.0,0.00016639,2,"2024-09-28T16:47:07.514",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387636,1727542027536,"fUST",-342.51439863,0.00016639,2,"2024-09-28T16:47:07.536",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387637,1727542027557,"fUST",-500.0,0.00016639,2,"2024-09-28T16:47:07.557",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387638,1727542027579,"fUST",-260.27937762,0.00016639,2,"2024-09-28T16:47:07.579",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387639,1727542027600,"fUST",-1664.06290221,0.0001664,2,"2024-09-28T16:47:07.600",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387640,1727542035103,"fUST",-270.65185636,0.0001664,2,"2024-09-28T16:47:15.103",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387641,1727542073211,"fUST",210.0,0.00021,60,"2024-09-28T16:47:53.211",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387642,1727542146213,"fUST",-250.0,0.00015924,2,"2024-09-28T16:49:06.213",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387643,1727542146238,"fUST",-250.0,0.00015968,2,"2024-09-28T16:49:06.238",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387644,1727542146260,"fUST",-250.0,0.00016011,2,"2024-09-28T16:49:06.260",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387645,1727542146281,"fUST",-250.0,0.00016055,2,"2024-09-28T16:49:06.281",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387646,1727542146303,"fUST",-250.0,0.00016099,2,"2024-09-28T16:49:06.303",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387647,1727542146323,"fUST",-250.0,0.00016142,2,"2024-09-28T16:49:06.323",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387648,1727542146346,"fUST",-250.0,0.00016186,2,"2024-09-28T16:49:06.346",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387649,1727542146367,"fUST",-250.0,0.0001623,2,"2024-09-28T16:49:06.367",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387650,1727542146389,"fUST",-250.0,0.00016273,2,"2024-09-28T16:49:06.389",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387651,1727542146410,"fUST",-250.0,0.00016317,2,"2024-09-28T16:49:06.410",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387652,1727542146432,"fUST",-250.0,0.00016361,2,"2024-09-28T16:49:06.432",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387653,1727542146452,"fUST",-286.79536363,0.00016392,2,"2024-09-28T16:49:06.452",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387654,1727542146474,"fUST",-250.0,0.00016404,2,"2024-09-28T16:49:06.474",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387655,1727542146496,"fUST",-250.0,0.00016448,2,"2024-09-28T16:49:06.496",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387656,1727542146517,"fUST",-250.0,0.00016492,2,"2024-09-28T16:49:06.517",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387657,1727542146539,"fUST",-250.0,0.00016535,2,"2024-09-28T16:49:06.539",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387658,1727542146560,"fUST",-250.0,0.00016579,2,"2024-09-28T16:49:06.560",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387659,1727542146583,"fUST",-250.0,0.00016623,2,"2024-09-28T16:49:06.583",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387660,1727542146602,"fUST",-300.0,0.00016637,2,"2024-09-28T16:49:06.602",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387661,1727542146624,"fUST",-300.0,0.00016637,2,"2024-09-28T16:49:06.624",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387662,1727542146771,"fUST",-232.49314015,0.00016638,2,"2024-09-28T16:49:06.771",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387663,1727542147111,"fUST",-115.23174765,0.00016638,2,"2024-09-28T16:49:07.111",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387664,1727542147137,"fUST",-262.02266769,0.00016638,2,"2024-09-28T16:49:07.137",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387665,1727542147159,"fUST",-500.0,0.00016638,2,"2024-09-28T16:49:07.159",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387666,1727542147180,"fUST",-594.21245981,0.00016638,2,"2024-09-28T16:49:07.180",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387667,1727542147204,"fUST",-500.0,0.00016638,2,"2024-09-28T16:49:07.204",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387668,1727542147226,"fUST",-500.0,0.00016638,2,"2024-09-28T16:49:07.226",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387669,1727542147249,"fUST",-500.0,0.00016638,2,"2024-09-28T16:49:07.249",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387670,1727542147273,"fUST",-500.0,0.00016638,2,"2024-09-28T16:49:07.273",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387671,1727542147293,"fUST",-241.43624496,0.00016638,2,"2024-09-28T16:49:07.293",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387672,1727542147314,"fUST",-500.0,0.00016638,2,"2024-09-28T16:49:07.314",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387673,1727542147338,"fUST",-500.0,0.00016638,2,"2024-09-28T16:49:07.338",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387674,1727542147359,"fUST",-500.0,0.00016638,2,"2024-09-28T16:49:07.359",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387675,1727542147381,"fUST",-500.0,0.00016638,2,"2024-09-28T16:49:07.381",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387676,1727542147404,"fUST",-500.0,0.00016638,2,"2024-09-28T16:49:07.404",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387677,1727542147426,"fUST",-500.0,0.00016638,2,"2024-09-28T16:49:07.426",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387678,1727542147447,"fUST",-500.0,0.00016638,2,"2024-09-28T16:49:07.447",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387679,1727542147468,"fUST",-500.0,0.00016638,2,"2024-09-28T16:49:07.468",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387680,1727542147493,"fUST",-500.0,0.00016638,2,"2024-09-28T16:49:07.493",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387681,1727542147518,"fUST",-500.0,0.00016638,2,"2024-09-28T16:49:07.518",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387682,1727542147541,"fUST",-500.0,0.00016638,2,"2024-09-28T16:49:07.541",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387683,1727542147564,"fUST",-500.0,0.00016638,2,"2024-09-28T16:49:07.564",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387684,1727542147585,"fUST",-500.0,0.00016638,2,"2024-09-28T16:49:07.585",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387685,1727542147607,"fUST",-500.0,0.00016638,2,"2024-09-28T16:49:07.607",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387686,1727542147629,"fUST",-500.0,0.00016638,2,"2024-09-28T16:49:07.629",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387687,1727542147651,"fUST",-500.0,0.00016638,2,"2024-09-28T16:49:07.651",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387688,1727542147672,"fUST",-500.0,0.00016638,2,"2024-09-28T16:49:07.672",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387689,1727542147694,"fUST",-283.35877069,0.00016638,2,"2024-09-28T16:49:07.694",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387690,1727542147716,"fUST",-500.0,0.00016638,2,"2024-09-28T16:49:07.716",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387691,1727542147738,"fUST",-500.0,0.00016638,2,"2024-09-28T16:49:07.738",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387692,1727542147759,"fUST",-500.0,0.00016638,2,"2024-09-28T16:49:07.759",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387693,1727542147782,"fUST",-500.0,0.00016638,2,"2024-09-28T16:49:07.782",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387694,1727542147804,"fUST",-500.0,0.00016638,2,"2024-09-28T16:49:07.804",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387695,1727542147826,"fUST",-500.0,0.00016638,2,"2024-09-28T16:49:07.826",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387696,1727542147848,"fUST",-500.0,0.00016638,2,"2024-09-28T16:49:07.848",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387697,1727542147871,"fUST",-500.0,0.00016638,2,"2024-09-28T16:49:07.871",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387698,1727542147894,"fUST",-500.0,0.00016638,2,"2024-09-28T16:49:07.894",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387699,1727542147919,"fUST",-500.0,0.00016638,2,"2024-09-28T16:49:07.919",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387700,1727542147941,"fUST",-21104.88553535,0.0001664,2,"2024-09-28T16:49:07.941",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387701,1727542147964,"fUST",-250.0,0.00016666,2,"2024-09-28T16:49:07.964",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387702,1727542147989,"fUST",-250.0,0.0001671,2,"2024-09-28T16:49:07.989",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387703,1727542148010,"fUST",-3000.0,0.00016748,2,"2024-09-28T16:49:08.010",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387704,1727542148034,"fUST",-250.0,0.00016754,2,"2024-09-28T16:49:08.034",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387705,1727542148056,"fUST",-409.8294462,0.00016883,2,"2024-09-28T16:49:08.056",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387706,1727542148077,"fUST",-1340.448868,0.00016953,2,"2024-09-28T16:49:08.077",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387707,1727542148099,"fUST",-3792.7772323,0.00016962,2,"2024-09-28T16:49:08.099",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387708,1727542148128,"fUST",-247.1263011,0.00016994,2,"2024-09-28T16:49:08.128",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387709,1727542148150,"fUST",-178.998761,0.00017022,2,"2024-09-28T16:49:08.150",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387710,1727542148171,"fUST",-250.0,0.00017061,2,"2024-09-28T16:49:08.171",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387711,1727542148193,"fUST",-2782.932668,0.00017511,2,"2024-09-28T16:49:08.193",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387712,1727542148218,"fUST",-177.643922,0.00017511,2,"2024-09-28T16:49:08.218",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387713,1727542148241,"fUST",-2183.9728062,0.00017554,2,"2024-09-28T16:49:08.241",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387714,1727542148262,"fUST",-177.643922,0.00017555,2,"2024-09-28T16:49:08.262",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387715,1727542148284,"fUST",-177.643922,0.00017598,2,"2024-09-28T16:49:08.284",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387716,1727542148305,"fUST",-2132.849308,0.00017679,2,"2024-09-28T16:49:08.305",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387717,1727542148326,"fUST",-800.0,0.00017792,2,"2024-09-28T16:49:08.326",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387718,1727542148347,"fUST",-178.998761,0.00017873,2,"2024-09-28T16:49:08.347",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387719,1727542148370,"fUST",-420.0,0.00018178,2,"2024-09-28T16:49:08.370",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387720,1727542148391,"fUST",-800.0,0.0001828,2,"2024-09-28T16:49:08.391",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387721,1727542148414,"fUST",-800.0,0.0001828,2,"2024-09-28T16:49:08.414",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387722,1727542148436,"fUST",-420.0,0.000183,2,"2024-09-28T16:49:08.436",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387723,1727542148458,"fUST",-2132.849308,0.00018364,2,"2024-09-28T16:49:08.458",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387724,1727542148480,"fUST",-166.25908878,0.00018578,2,"2024-09-28T16:49:08.480",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387725,1727542148502,"fUST",-500.0,0.000189,2,"2024-09-28T16:49:08.502",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387726,1727542148523,"fUST",-2132.849308,0.00019049,2,"2024-09-28T16:49:08.523",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387727,1727542148543,"fUST",-234.48583378,0.00019167,2,"2024-09-28T16:49:08.543",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387728,1727542148564,"fUST",-251.17360668,0.00019167,2,"2024-09-28T16:49:08.564",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387729,1727542148585,"fUST",-389.1098777,0.00019167,2,"2024-09-28T16:49:08.585",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387730,1727542148617,"fUST",-56.69056882,0.00019167,2,"2024-09-28T16:49:08.617",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387731,1727542148639,"fUST",-500.0,0.00019167,2,"2024-09-28T16:49:08.639",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387732,1727542148660,"fUST",-500.0,0.00019167,2,"2024-09-28T16:49:08.660",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387733,1727542148681,"fUST",-702.65,0.00019168,3,"2024-09-28T16:49:08.681",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387734,1727542148703,"fUST",-351.33,0.00019168,3,"2024-09-28T16:49:08.703",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387735,1727542148724,"fUST",-175.66,0.00019168,3,"2024-09-28T16:49:08.724",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387736,1727542148745,"fUST",-527.01,0.00019168,3,"2024-09-28T16:49:08.745",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387737,1727542148765,"fUST",-6823.95105329,0.00019168,3,"2024-09-28T16:49:08.765",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387738,1727542148790,"fUST",-14392.45886056,0.00019168,3,"2024-09-28T16:49:08.790",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387739,1727542148821,"fUST",-17599.3104,0.00019168,3,"2024-09-28T16:49:08.821",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387740,1727542149958,"fUST",-286.79536363,0.00016465,2,"2024-09-28T16:49:09.958",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387741,1727542149981,"fUST",-52353.23456247,0.00019168,3,"2024-09-28T16:49:09.981",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387742,1727542153178,"fUST",286.79536363,0.00016538,2,"2024-09-28T16:49:13.178",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387743,1727542155111,"fUST",-4115.87732426,0.00019168,3,"2024-09-28T16:49:15.111",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387744,1727542156179,"fUST",-1601.31226741,0.00019168,3,"2024-09-28T16:49:16.179",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387745,1727542156204,"fUST",-500.0,0.00019178,2,"2024-09-28T16:49:16.204",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387746,1727542156226,"fUST",-500.0,0.00019178,2,"2024-09-28T16:49:16.226",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387747,1727542156248,"fUST",-500.0,0.00019178,2,"2024-09-28T16:49:16.248",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387748,1727542156268,"fUST",-500.0,0.00019178,2,"2024-09-28T16:49:16.268",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387749,1727542156290,"fUST",-701.7,0.00019178,2,"2024-09-28T16:49:16.290",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387750,1727542156311,"fUST",-500.0,0.00019178,2,"2024-09-28T16:49:16.311",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387751,1727542156332,"fUST",-32.94923783,0.00019178,2,"2024-09-28T16:49:16.332",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387753,1727542159118,"fUST",-467.05076217,0.00019178,2,"2024-09-28T16:49:19.118",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387755,1727542159142,"fUST",-500.0,0.00019178,2,"2024-09-28T16:49:19.142",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387756,1727542159164,"fUST",-500.0,0.00019178,2,"2024-09-28T16:49:19.164",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387757,1727542159186,"fUST",-587.22,0.00019178,2,"2024-09-28T16:49:19.186",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387759,1727542159208,"fUST",-500.0,0.00019178,2,"2024-09-28T16:49:19.208",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387760,1727542159233,"fUST",-500.0,0.00019178,2,"2024-09-28T16:49:19.233",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387761,1727542159264,"fUST",-1865.81,0.00019178,2,"2024-09-28T16:49:19.264",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387762,1727542159285,"fUST",-503.80236871,0.00019178,2,"2024-09-28T16:49:19.285",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387763,1727542159311,"fUST",-1876.26,0.00019178,2,"2024-09-28T16:49:19.311",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387764,1727542159333,"fUST",-500.0,0.00019178,2,"2024-09-28T16:49:19.333",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387765,1727542159356,"fUST",-506.55115693,0.00019178,2,"2024-09-28T16:49:19.356",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387766,1727542159379,"fUST",-605.2368035,0.00019178,2,"2024-09-28T16:49:19.379",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387767,1727542159401,"fUST",-500.0,0.00019178,2,"2024-09-28T16:49:19.401",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387768,1727542159423,"fUST",-4305.71,0.00019178,2,"2024-09-28T16:49:19.423",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387769,1727542159444,"fUST",-504.54469493,0.00019178,2,"2024-09-28T16:49:19.444",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387770,1727542159466,"fUST",-500.0,0.00019178,2,"2024-09-28T16:49:19.466",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387771,1727542159488,"fUST",-718.58,0.00019178,2,"2024-09-28T16:49:19.488",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387772,1727542159510,"fUST",-150.34399251,0.00019178,2,"2024-09-28T16:49:19.510",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387773,1727542159530,"fUST",-504.30149172,0.00019178,2,"2024-09-28T16:49:19.530",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387774,1727542159551,"fUST",-502.53158594,0.00019178,2,"2024-09-28T16:49:19.551",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387775,1727542159574,"fUST",-517.80802409,0.00019178,2,"2024-09-28T16:49:19.574",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387776,1727542159596,"fUST",-502.63056433,0.00019178,2,"2024-09-28T16:49:19.596",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387777,1727542159619,"fUST",-500.0,0.00019178,2,"2024-09-28T16:49:19.619",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387778,1727542159640,"fUST",-500.0,0.00019178,2,"2024-09-28T16:49:19.640",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387779,1727542159664,"fUST",-508.58491153,0.00019178,2,"2024-09-28T16:49:19.664",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387780,1727542159687,"fUST",-504.70451612,0.00019178,2,"2024-09-28T16:49:19.687",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387781,1727542159708,"fUST",-506.81523662,0.00019178,2,"2024-09-28T16:49:19.708",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387782,1727542159730,"fUST",-500.0,0.00019178,2,"2024-09-28T16:49:19.730",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387783,1727542159753,"fUST",-487.13203202,0.00019178,2,"2024-09-28T16:49:19.753",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387784,1727542159774,"fUST",-500.0,0.00019178,2,"2024-09-28T16:49:19.774",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387785,1727542159797,"fUST",-500.0,0.00019178,2,"2024-09-28T16:49:19.797",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387786,1727542159819,"fUST",-500.0,0.00019178,2,"2024-09-28T16:49:19.819",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387787,1727542159840,"fUST",-7189.31,0.00019178,2,"2024-09-28T16:49:19.840",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387788,1727542159862,"fUST",-500.0,0.00019178,2,"2024-09-28T16:49:19.862",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387789,1727542159883,"fUST",-502.89104929,0.00019178,2,"2024-09-28T16:49:19.883",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387790,1727542159908,"fUST",-500.0,0.00019178,2,"2024-09-28T16:49:19.908",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387791,1727542159934,"fUST",-500.0,0.00019178,2,"2024-09-28T16:49:19.934",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387792,1727542159957,"fUST",-832.09,0.00019178,2,"2024-09-28T16:49:19.957",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387793,1727542159979,"fUST",-500.0,0.00019178,2,"2024-09-28T16:49:19.979",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387794,1727542160005,"fUST",-504.71029426,0.00019178,2,"2024-09-28T16:49:20.005",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387795,1727542160026,"fUST",-503.55429193,0.00019178,2,"2024-09-28T16:49:20.026",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387796,1727542160046,"fUST",-500.0,0.00019178,2,"2024-09-28T16:49:20.046",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387797,1727542160067,"fUST",-500.0,0.00019178,2,"2024-09-28T16:49:20.067",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387798,1727542160088,"fUST",-324.57148651,0.00019178,2,"2024-09-28T16:49:20.088",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387799,1727542160113,"fUST",-500.0,0.00019178,2,"2024-09-28T16:49:20.113",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387800,1727542160135,"fUST",-506.00075408,0.00019178,2,"2024-09-28T16:49:20.135",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387801,1727542160157,"fUST",-513.06137565,0.00019178,2,"2024-09-28T16:49:20.157",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387802,1727542160178,"fUST",-500.0,0.00019178,2,"2024-09-28T16:49:20.178",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387803,1727542160203,"fUST",-2744.23,0.00019178,2,"2024-09-28T16:49:20.203",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387804,1727542160224,"fUST",-501.19013447,0.00019178,2,"2024-09-28T16:49:20.224",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387805,1727542160245,"fUST",-514.37898111,0.00019178,2,"2024-09-28T16:49:20.245",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387806,1727542160265,"fUST",-200.0,0.00019178,2,"2024-09-28T16:49:20.265",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387807,1727542160287,"fUST",-501.736766,0.00019178,2,"2024-09-28T16:49:20.287",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387808,1727542160308,"fUST",-500.0,0.00019178,2,"2024-09-28T16:49:20.308",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387809,1727542160328,"fUST",-213.17472136,0.00019178,2,"2024-09-28T16:49:20.328",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387810,1727542160349,"fUST",-501.89816328,0.00019178,2,"2024-09-28T16:49:20.349",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387811,1727542160370,"fUST",-503.92107054,0.00019178,2,"2024-09-28T16:49:20.370",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387812,1727542160392,"fUST",-543.85878887,0.00019178,2,"2024-09-28T16:49:20.392",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387813,1727542160413,"fUST",-501.63857094,0.00019178,2,"2024-09-28T16:49:20.413",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387814,1727542160434,"fUST",-503.49400358,0.00019178,2,"2024-09-28T16:49:20.434",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387815,1727542160455,"fUST",-554.31378775,0.00019178,2,"2024-09-28T16:49:20.455",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387816,1727542160476,"fUST",-503.54251168,0.00019178,2,"2024-09-28T16:49:20.476",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387817,1727542160498,"fUST",-500.0,0.00019178,2,"2024-09-28T16:49:20.498",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387818,1727542160518,"fUST",-501.47879223,0.00019178,2,"2024-09-28T16:49:20.518",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387819,1727542160539,"fUST",-510.82988923,0.00019178,2,"2024-09-28T16:49:20.539",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387820,1727542160560,"fUST",-500.0,0.00019178,2,"2024-09-28T16:49:20.560",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387821,1727542160581,"fUST",-500.0,0.00019178,2,"2024-09-28T16:49:20.581",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387822,1727542160601,"fUST",-510.1647182,0.00019178,2,"2024-09-28T16:49:20.601",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387823,1727542160621,"fUST",-512.36110698,0.00019178,2,"2024-09-28T16:49:20.621",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387824,1727542160642,"fUST",-500.0,0.00019178,2,"2024-09-28T16:49:20.642",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387825,1727542160663,"fUST",-500.0,0.00019178,2,"2024-09-28T16:49:20.663",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387826,1727542160683,"fUST",-501.40249407,0.00019178,2,"2024-09-28T16:49:20.683",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387827,1727542160704,"fUST",-523.29652367,0.00019178,2,"2024-09-28T16:49:20.704",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387828,1727542160724,"fUST",-509.35410867,0.00019178,2,"2024-09-28T16:49:20.724",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387829,1727542160744,"fUST",-510.19479574,0.00019178,2,"2024-09-28T16:49:20.744",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387830,1727542160765,"fUST",-504.264979,0.00019178,2,"2024-09-28T16:49:20.765",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387831,1727542160785,"fUST",-504.79138166,0.00019178,2,"2024-09-28T16:49:20.785",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387832,1727542160805,"fUST",-500.0,0.00019178,2,"2024-09-28T16:49:20.805",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387833,1727542160826,"fUST",-500.0,0.00019178,2,"2024-09-28T16:49:20.826",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387834,1727542160846,"fUST",-345.10701549,0.00019178,2,"2024-09-28T16:49:20.846",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387835,1727542160866,"fUST",-503.74011265,0.00019178,2,"2024-09-28T16:49:20.866",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387836,1727542160887,"fUST",-300.25769185,0.00019178,2,"2024-09-28T16:49:20.887",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387837,1727542160907,"fUST",-628.35521872,0.00019178,2,"2024-09-28T16:49:20.907",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387838,1727542160928,"fUST",-500.0,0.00019178,2,"2024-09-28T16:49:20.928",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387839,1727542161114,"fUST",-500.0,0.00019178,2,"2024-09-28T16:49:21.114",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387840,1727542161136,"fUST",-509.60928433,0.00019178,2,"2024-09-28T16:49:21.136",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387841,1727542161158,"fUST",-503.54135792,0.00019178,2,"2024-09-28T16:49:21.158",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387842,1727542161180,"fUST",-500.0,0.00019178,2,"2024-09-28T16:49:21.180",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387843,1727542161202,"fUST",-505.13432039,0.00019178,2,"2024-09-28T16:49:21.202",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387844,1727542161226,"fUST",-507.5691597,0.00019178,2,"2024-09-28T16:49:21.226",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387845,1727542161247,"fUST",-512.98036355,0.00019178,2,"2024-09-28T16:49:21.247",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387846,1727542161268,"fUST",-507.98524344,0.00019178,2,"2024-09-28T16:49:21.268",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387847,1727542161289,"fUST",-528.82,0.00019178,2,"2024-09-28T16:49:21.289",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387848,1727542161313,"fUST",-505.56354449,0.00019178,2,"2024-09-28T16:49:21.313",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387849,1727542161334,"fUST",-505.88586654,0.00019178,2,"2024-09-28T16:49:21.334",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387850,1727542161355,"fUST",-505.96501925,0.00019178,2,"2024-09-28T16:49:21.355",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387851,1727542161376,"fUST",-605.80213794,0.00019178,2,"2024-09-28T16:49:21.376",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387852,1727542161398,"fUST",-507.74258275,0.00019178,2,"2024-09-28T16:49:21.398",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387853,1727542161418,"fUST",-500.0,0.00019178,2,"2024-09-28T16:49:21.418",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387854,1727542161439,"fUST",-506.65181079,0.00019178,2,"2024-09-28T16:49:21.439",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387855,1727542161459,"fUST",-259.09,0.00019178,2,"2024-09-28T16:49:21.459",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387856,1727542161480,"fUST",-504.302012,0.00019178,2,"2024-09-28T16:49:21.480",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387857,1727542161504,"fUST",-500.0,0.00019178,2,"2024-09-28T16:49:21.504",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387858,1727542161525,"fUST",-4026.31,0.00019178,2,"2024-09-28T16:49:21.525",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387859,1727542161546,"fUST",-569.18,0.00019178,2,"2024-09-28T16:49:21.546",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387860,1727542161567,"fUST",-531.49216267,0.00019178,2,"2024-09-28T16:49:21.567",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387861,1727542161589,"fUST",-502.90434254,0.00019178,2,"2024-09-28T16:49:21.589",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387862,1727542161615,"fUST",-500.0,0.00019178,2,"2024-09-28T16:49:21.615",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387863,1727542161638,"fUST",-4171.59,0.00019178,2,"2024-09-28T16:49:21.638",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387864,1727542161661,"fUST",-369.30688328,0.00019178,2,"2024-09-28T16:49:21.661",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387865,1727542161688,"fUST",-1336.06,0.00019178,2,"2024-09-28T16:49:21.688",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387866,1727542161712,"fUST",-520.34078396,0.00019178,2,"2024-09-28T16:49:21.712",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387867,1727542161735,"fUST",-506.25360889,0.00019178,2,"2024-09-28T16:49:21.735",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387868,1727542161757,"fUST",-506.67679064,0.00019178,2,"2024-09-28T16:49:21.757",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387869,1727542161781,"fUST",-500.0,0.00019178,2,"2024-09-28T16:49:21.781",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387870,1727542161806,"fUST",-500.0,0.00019178,2,"2024-09-28T16:49:21.806",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387871,1727542161828,"fUST",-306.85138069,0.00019178,2,"2024-09-28T16:49:21.828",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387872,1727542161851,"fUST",-536.6146653,0.00019178,2,"2024-09-28T16:49:21.851",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387873,1727542161876,"fUST",-518.95678637,0.00019178,2,"2024-09-28T16:49:21.876",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387874,1727542161898,"fUST",-500.0,0.00019178,2,"2024-09-28T16:49:21.898",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387875,1727542161919,"fUST",-598.286471,0.00019178,2,"2024-09-28T16:49:21.919",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387876,1727542161940,"fUST",-504.728885,0.00019178,2,"2024-09-28T16:49:21.940",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387877,1727542161962,"fUST",-500.0,0.00019178,2,"2024-09-28T16:49:21.962",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387878,1727542161985,"fUST",-507.10299455,0.00019178,2,"2024-09-28T16:49:21.985",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387879,1727542162010,"fUST",-500.0,0.00019178,2,"2024-09-28T16:49:22.010",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387880,1727542162032,"fUST",-502.21738051,0.00019178,2,"2024-09-28T16:49:22.032",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387881,1727542162053,"fUST",-495.07388763,0.00019178,2,"2024-09-28T16:49:22.053",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387882,1727542162074,"fUST",-161.246462,0.00019178,2,"2024-09-28T16:49:22.074",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387883,1727542162095,"fUST",-403.23012742,0.00019342,2,"2024-09-28T16:49:22.095",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387884,1727542162117,"fUST",-150.112233,0.000194,2,"2024-09-28T16:49:22.117",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387885,1727542162138,"fUST",-27295.8042132,0.00019432,3,"2024-09-28T16:49:22.138",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387886,1727542162159,"fUST",-22929.15146518,0.00019432,3,"2024-09-28T16:49:22.159",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387890,1727542193357,"fUST",179.697721,0.00018444,2,"2024-09-28T16:49:53.357",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387891,1727542193580,"fUST",179.697721,0.00018536,2,"2024-09-28T16:49:53.580",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387921,1727542232154,"fUST",-300.0,0.00019177,2,"2024-09-28T16:50:32.154",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387923,1727542232164,"fUST",-300.0,0.00019177,2,"2024-09-28T16:50:32.164",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387925,1727542232173,"fUST",-153.59973814,0.00019178,2,"2024-09-28T16:50:32.173",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387927,1727542232182,"fUST",-59.21190958,0.00019178,2,"2024-09-28T16:50:32.182",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387929,1727542232195,"fUST",-443.93022389,0.00019178,2,"2024-09-28T16:50:32.195",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387931,1727542232205,"fUST",-500.0,0.00019178,2,"2024-09-28T16:50:32.205",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387932,1727542232214,"fUST",-3246.5,0.00019178,2,"2024-09-28T16:50:32.214",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387934,1727542232223,"fUST",-500.0,0.00019178,2,"2024-09-28T16:50:32.223",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387937,1727542232236,"fUST",-634.10936218,0.00019178,2,"2024-09-28T16:50:32.236",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387939,1727542232246,"fUST",-500.0,0.00019178,2,"2024-09-28T16:50:32.246",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387941,1727542232255,"fUST",-504.76456766,0.00019178,2,"2024-09-28T16:50:32.255",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387943,1727542232264,"fUST",-507.6912162,0.00019178,2,"2024-09-28T16:50:32.264",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387945,1727542232273,"fUST",-515.21821109,0.00019178,2,"2024-09-28T16:50:32.273",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387947,1727542232282,"fUST",-500.0,0.00019178,2,"2024-09-28T16:50:32.282",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387949,1727542232291,"fUST",-1224.14299728,0.00019178,2,"2024-09-28T16:50:32.291",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387988,1727542238209,"fUST",-500.0,0.00019177,2,"2024-09-28T16:50:38.209",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387989,1727542238219,"fUST",-500.0,0.00019177,2,"2024-09-28T16:50:38.219",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387990,1727542238228,"fUST",-528.33587707,0.00019177,2,"2024-09-28T16:50:38.228",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387991,1727542238238,"fUST",-892.14700272,0.00019178,2,"2024-09-28T16:50:38.238",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387992,1727542238248,"fUST",-688.64,0.00019178,2,"2024-09-28T16:50:38.248",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387993,1727542238257,"fUST",-500.0,0.00019178,2,"2024-09-28T16:50:38.257",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387994,1727542238267,"fUST",-500.0,0.00019178,2,"2024-09-28T16:50:38.267",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387995,1727542238277,"fUST",-518.10423295,0.00019178,2,"2024-09-28T16:50:38.277",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387996,1727542238286,"fUST",-535.22636952,0.00019178,2,"2024-09-28T16:50:38.286",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387997,1727542238297,"fUST",-505.558146,0.00019178,2,"2024-09-28T16:50:38.297",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387998,1727542238307,"fUST",-505.34615837,0.00019178,2,"2024-09-28T16:50:38.307",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339387999,1727542238320,"fUST",-513.9265672,0.00019178,2,"2024-09-28T16:50:38.320",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388000,1727542238331,"fUST",-4126.31,0.00019178,2,"2024-09-28T16:50:38.331",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388001,1727542238341,"fUST",-500.0,0.00019178,2,"2024-09-28T16:50:38.341",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388002,1727542238350,"fUST",-500.0,0.00019178,2,"2024-09-28T16:50:38.350",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388003,1727542238360,"fUST",-578.56773288,0.00019178,2,"2024-09-28T16:50:38.360",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388004,1727542238371,"fUST",-506.54773085,0.00019178,2,"2024-09-28T16:50:38.371",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388005,1727542238381,"fUST",-500.0,0.00019178,2,"2024-09-28T16:50:38.381",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388006,1727542238390,"fUST",-474.0,0.00019178,2,"2024-09-28T16:50:38.390",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388007,1727542238399,"fUST",-500.0,0.00019178,2,"2024-09-28T16:50:38.399",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388008,1727542238410,"fUST",-505.32509604,0.00019178,2,"2024-09-28T16:50:38.410",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388009,1727542238419,"fUST",-551.79,0.00019178,2,"2024-09-28T16:50:38.419",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388010,1727542238429,"fUST",-500.0,0.00019178,2,"2024-09-28T16:50:38.429",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388011,1727542238438,"fUST",-500.0,0.00019178,2,"2024-09-28T16:50:38.438",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388012,1727542238449,"fUST",-500.0,0.00019178,2,"2024-09-28T16:50:38.449",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388013,1727542238458,"fUST",-500.0,0.00019178,2,"2024-09-28T16:50:38.458",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388014,1727542238467,"fUST",-353.47790309,0.00019178,2,"2024-09-28T16:50:38.467",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388015,1727542238479,"fUST",-500.0,0.00019178,2,"2024-09-28T16:50:38.479",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388016,1727542238490,"fUST",-502.56611248,0.00019178,2,"2024-09-28T16:50:38.490",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388017,1727542238501,"fUST",-161.25586267,0.00019178,2,"2024-09-28T16:50:38.501",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388018,1727542238511,"fUST",-161.1226238,0.00019178,2,"2024-09-28T16:50:38.511",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388019,1727542238522,"fUST",-5023.09288655,0.00019342,2,"2024-09-28T16:50:38.522",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388020,1727542238533,"fUST",-515.02952621,0.00019342,2,"2024-09-28T16:50:38.533",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388021,1727542238542,"fUST",-515.02952621,0.00019413,2,"2024-09-28T16:50:38.542",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388022,1727542238551,"fUST",-409.88,0.00019422,3,"2024-09-28T16:50:38.551",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388023,1727542238560,"fUST",-204.94,0.00019422,3,"2024-09-28T16:50:38.560",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388024,1727542238570,"fUST",-614.82,0.00019422,3,"2024-09-28T16:50:38.570",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388025,1727542238580,"fUST",-375.82152468,0.00019431,2,"2024-09-28T16:50:38.580",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388026,1727542238590,"fUST",-164.14008365,0.00019431,2,"2024-09-28T16:50:38.590",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388027,1727542238600,"fUST",-312.06031256,0.00019431,2,"2024-09-28T16:50:38.600",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388028,1727542238612,"fUST",-500.0,0.00019431,2,"2024-09-28T16:50:38.612",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388029,1727542238621,"fUST",-86088.51996707,0.00019432,3,"2024-09-28T16:50:38.621",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388030,1727542238635,"fUST",-17616.99838488,0.00019432,3,"2024-09-28T16:50:38.635",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388031,1727542239536,"fUST",-618.58559695,0.00019432,3,"2024-09-28T16:50:39.536",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388033,1727542239643,"fUST",-31707.18160654,0.00019432,3,"2024-09-28T16:50:39.643",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388035,1727542242443,"fUST",-2629.88,0.00019178,2,"2024-09-28T16:50:42.443",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388036,1727542242455,"fUST",-9144.2619926,0.00019432,3,"2024-09-28T16:50:42.455",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388037,1727542242469,"fUST",-12458.09925,0.00019432,3,"2024-09-28T16:50:42.469",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388038,1727542242482,"fUST",-16388.06313879,0.00019432,3,"2024-09-28T16:50:42.482",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388039,1727542242584,"fUST",-163297.91225699,0.00019432,3,"2024-09-28T16:50:42.584",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388040,1727542242594,"fUST",-160.0,0.00019441,2,"2024-09-28T16:50:42.594",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388041,1727542242604,"fUST",-6823.95105329,0.00019442,3,"2024-09-28T16:50:42.604",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388042,1727542242614,"fUST",-90062.1934147,0.00019442,3,"2024-09-28T16:50:42.614",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388043,1727542242624,"fUST",-501.25267831,0.00019448,2,"2024-09-28T16:50:42.624",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388044,1727542242636,"fUST",-500.0,0.00019452,2,"2024-09-28T16:50:42.636",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388045,1727542242647,"fUST",-500.0,0.00019452,2,"2024-09-28T16:50:42.647",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388046,1727542242658,"fUST",-701.7,0.00019452,2,"2024-09-28T16:50:42.658",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388047,1727542242668,"fUST",-500.0,0.00019452,2,"2024-09-28T16:50:42.668",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388048,1727542242677,"fUST",-584.29,0.00019452,2,"2024-09-28T16:50:42.677",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388049,1727542242687,"fUST",-587.22,0.00019452,2,"2024-09-28T16:50:42.687",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388050,1727542242696,"fUST",-500.87128856,0.00019452,2,"2024-09-28T16:50:42.696",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388051,1727542242708,"fUST",-500.0,0.00019452,2,"2024-09-28T16:50:42.708",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388052,1727542242717,"fUST",-1865.81,0.00019452,2,"2024-09-28T16:50:42.717",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388053,1727542242727,"fUST",-455.93898256,0.00019452,2,"2024-09-28T16:50:42.727",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388054,1727542242736,"fUST",-500.0,0.00019452,2,"2024-09-28T16:50:42.736",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388055,1727542242746,"fUST",-507.69432009,0.00019452,2,"2024-09-28T16:50:42.746",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388056,1727542242755,"fUST",-500.0,0.00019452,2,"2024-09-28T16:50:42.755",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388058,1727542242765,"fUST",-638.91669549,0.00019452,2,"2024-09-28T16:50:42.765",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388059,1727542242774,"fUST",-503.60440036,0.00019452,2,"2024-09-28T16:50:42.774",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388060,1727542242784,"fUST",-511.12095858,0.00019452,2,"2024-09-28T16:50:42.784",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388061,1727542242793,"fUST",-7189.31,0.00019452,2,"2024-09-28T16:50:42.793",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388062,1727542242803,"fUST",-500.0,0.00019452,2,"2024-09-28T16:50:42.803",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388064,1727542242812,"fUST",-832.09,0.00019452,2,"2024-09-28T16:50:42.812",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388065,1727542242823,"fUST",-215.83343549,0.00019452,2,"2024-09-28T16:50:42.823",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388066,1727542242835,"fUST",-509.28110634,0.00019452,2,"2024-09-28T16:50:42.835",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388067,1727542242844,"fUST",-500.0,0.00019452,2,"2024-09-28T16:50:42.844",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388068,1727542242854,"fUST",-200.0,0.00019452,2,"2024-09-28T16:50:42.854",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388069,1727542242863,"fUST",-500.0,0.00019452,2,"2024-09-28T16:50:42.863",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388070,1727542242874,"fUST",-500.0,0.00019452,2,"2024-09-28T16:50:42.874",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388071,1727542242885,"fUST",-508.91254763,0.00019452,2,"2024-09-28T16:50:42.885",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388072,1727542242897,"fUST",-500.0,0.00019452,2,"2024-09-28T16:50:42.897",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388073,1727542242907,"fUST",-500.0,0.00019452,2,"2024-09-28T16:50:42.907",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388074,1727542242919,"fUST",-270.57221734,0.00019452,2,"2024-09-28T16:50:42.919",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388075,1727542242929,"fUST",-500.0,0.00019452,2,"2024-09-28T16:50:42.929",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388077,1727542242939,"fUST",-500.0,0.00019452,2,"2024-09-28T16:50:42.939",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388079,1727542242950,"fUST",-500.0,0.00019452,2,"2024-09-28T16:50:42.950",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388082,1727542242959,"fUST",-500.0,0.00019452,2,"2024-09-28T16:50:42.959",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388083,1727542242971,"fUST",-528.82,0.00019452,2,"2024-09-28T16:50:42.971",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388084,1727542242980,"fUST",-500.0,0.00019452,2,"2024-09-28T16:50:42.980",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388085,1727542242994,"fUST",-4026.31,0.00019452,2,"2024-09-28T16:50:42.994",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388086,1727542243004,"fUST",-569.18,0.00019452,2,"2024-09-28T16:50:43.004",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388087,1727542243014,"fUST",-530.03741653,0.00019452,2,"2024-09-28T16:50:43.014",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388088,1727542243023,"fUST",-4171.59,0.00019452,2,"2024-09-28T16:50:43.023",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388089,1727542243031,"fUST",-1336.06,0.00019452,2,"2024-09-28T16:50:43.031",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388090,1727542243041,"fUST",-500.0,0.00019452,2,"2024-09-28T16:50:43.041",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388091,1727542243049,"fUST",-500.0,0.00019452,2,"2024-09-28T16:50:43.049",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388092,1727542243059,"fUST",-500.0,0.00019452,2,"2024-09-28T16:50:43.059",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388093,1727542243068,"fUST",-3246.5,0.00019452,2,"2024-09-28T16:50:43.068",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388094,1727542243077,"fUST",-500.0,0.00019452,2,"2024-09-28T16:50:43.077",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388095,1727542243087,"fUST",-500.0,0.00019452,2,"2024-09-28T16:50:43.087",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388096,1727542243096,"fUST",-500.0,0.00019452,2,"2024-09-28T16:50:43.096",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388098,1727542243107,"fUST",-500.0,0.00019452,2,"2024-09-28T16:50:43.107",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388099,1727542243116,"fUST",-2116.29,0.00019452,2,"2024-09-28T16:50:43.116",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388100,1727542243124,"fUST",-688.64,0.00019452,2,"2024-09-28T16:50:43.124",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388101,1727542243134,"fUST",-500.0,0.00019452,2,"2024-09-28T16:50:43.134",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388102,1727542243147,"fUST",-500.0,0.00019452,2,"2024-09-28T16:50:43.147",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388103,1727542243157,"fUST",-4126.31,0.00019452,2,"2024-09-28T16:50:43.157",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388105,1727542243167,"fUST",-500.0,0.00019452,2,"2024-09-28T16:50:43.167",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388107,1727542243177,"fUST",-500.308457,0.00019452,2,"2024-09-28T16:50:43.177",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388108,1727542243190,"fUST",-241.26191693,0.00019452,2,"2024-09-28T16:50:43.190",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388109,1727542243200,"fUST",-500.0,0.00019452,2,"2024-09-28T16:50:43.200",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388110,1727542243210,"fUST",-500.95574971,0.00019473,2,"2024-09-28T16:50:43.210",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388112,1727542243221,"fUST",-176.2442662,0.00019473,2,"2024-09-28T16:50:43.221",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388113,1727542243230,"fUST",-500.0,0.00019473,2,"2024-09-28T16:50:43.230",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388114,1727542243240,"fUST",-515.02952621,0.00019484,2,"2024-09-28T16:50:43.240",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388115,1727542243251,"fUST",-150.112233,0.000195,2,"2024-09-28T16:50:43.251",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388116,1727542243260,"fUST",-515.02952621,0.00019555,2,"2024-09-28T16:50:43.260",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388117,1727542243269,"fUST",-150.112233,0.000196,2,"2024-09-28T16:50:43.269",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388119,1727542243281,"fUST",-150.112233,0.000196,2,"2024-09-28T16:50:43.281",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388121,1727542243291,"fUST",-515.02952621,0.00019626,2,"2024-09-28T16:50:43.291",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388124,1727542243302,"fUST",-3000.0,0.000197,2,"2024-09-28T16:50:43.302",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388126,1727542243314,"fUST",-150.112233,0.000197,2,"2024-09-28T16:50:43.314",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388127,1727542243325,"fUST",-3000.0,0.0001971,2,"2024-09-28T16:50:43.325",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388128,1727542243335,"fUST",-6823.95105329,0.00019716,3,"2024-09-28T16:50:43.335",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388129,1727542243345,"fUST",-3000.0,0.0001972,2,"2024-09-28T16:50:43.345",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388130,1727542243355,"fUST",-151.0,0.0001972,2,"2024-09-28T16:50:43.355",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388131,1727542243364,"fUST",-1281.12701,0.0001972,2,"2024-09-28T16:50:43.364",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388132,1727542243374,"fUST",-1281.12701,0.0001972,2,"2024-09-28T16:50:43.374",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388133,1727542243384,"fUST",-27295.8042132,0.0001972,3,"2024-09-28T16:50:43.384",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388134,1727542243395,"fUST",-500.0,0.00019726,2,"2024-09-28T16:50:43.395",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388135,1727542243406,"fUST",-500.0,0.00019726,2,"2024-09-28T16:50:43.406",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388136,1727542243415,"fUST",-701.7,0.00019726,2,"2024-09-28T16:50:43.415",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388137,1727542243425,"fUST",-500.0,0.00019726,2,"2024-09-28T16:50:43.425",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388138,1727542243435,"fUST",-587.22,0.00019726,2,"2024-09-28T16:50:43.435",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388139,1727542243446,"fUST",-1865.81,0.00019726,2,"2024-09-28T16:50:43.446",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388140,1727542243455,"fUST",-500.0,0.00019726,2,"2024-09-28T16:50:43.455",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388141,1727542243466,"fUST",-261.72948374,0.00019726,2,"2024-09-28T16:50:43.466",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388171,1727542246231,"fUST",-500.0,0.00019178,2,"2024-09-28T16:50:46.231",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388172,1727542246241,"fUST",-6037.5,0.00019178,2,"2024-09-28T16:50:46.241",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388173,1727542246353,"fUST",-552.7,0.00019178,2,"2024-09-28T16:50:46.353",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388174,1727542246364,"fUST",-2629.88,0.00019452,2,"2024-09-28T16:50:46.364",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388175,1727542246376,"fUST",-500.0,0.00019452,2,"2024-09-28T16:50:46.376",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388176,1727542246386,"fUST",-228.68429665,0.00019473,2,"2024-09-28T16:50:46.386",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388177,1727542246395,"fUST",-238.27051626,0.00019726,2,"2024-09-28T16:50:46.395",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388178,1727542246405,"fUST",-500.0,0.00019726,2,"2024-09-28T16:50:46.405",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388179,1727542246414,"fUST",-832.09,0.00019726,2,"2024-09-28T16:50:46.414",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388180,1727542246424,"fUST",-500.0,0.00019726,2,"2024-09-28T16:50:46.424",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388181,1727542246434,"fUST",-200.0,0.00019726,2,"2024-09-28T16:50:46.434",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388182,1727542246443,"fUST",-500.0,0.00019726,2,"2024-09-28T16:50:46.443",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388183,1727542246453,"fUST",-500.0,0.00019726,2,"2024-09-28T16:50:46.453",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388184,1727542246462,"fUST",-500.0,0.00019726,2,"2024-09-28T16:50:46.462",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388185,1727542246471,"fUST",-500.0,0.00019726,2,"2024-09-28T16:50:46.471",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388186,1727542246481,"fUST",-500.0,0.00019726,2,"2024-09-28T16:50:46.481",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388187,1727542246490,"fUST",-500.0,0.00019726,2,"2024-09-28T16:50:46.490",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388188,1727542246499,"fUST",-500.0,0.00019726,2,"2024-09-28T16:50:46.499",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388189,1727542246509,"fUST",-528.82,0.00019726,2,"2024-09-28T16:50:46.509",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388190,1727542246518,"fUST",-4026.31,0.00019726,2,"2024-09-28T16:50:46.518",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388191,1727542246528,"fUST",-569.18,0.00019726,2,"2024-09-28T16:50:46.528",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388192,1727542246537,"fUST",-4171.59,0.00019726,2,"2024-09-28T16:50:46.537",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388193,1727542246546,"fUST",-1336.06,0.00019726,2,"2024-09-28T16:50:46.546",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388194,1727542246555,"fUST",-500.0,0.00019726,2,"2024-09-28T16:50:46.555",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388195,1727542246564,"fUST",-381.23259545,0.00019726,2,"2024-09-28T16:50:46.564",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388196,1727542246574,"fUST",-500.0,0.00019726,2,"2024-09-28T16:50:46.574",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388197,1727542246584,"fUST",-3246.5,0.00019726,2,"2024-09-28T16:50:46.584",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388198,1727542246594,"fUST",-500.0,0.00019726,2,"2024-09-28T16:50:46.594",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388199,1727542246603,"fUST",-500.0,0.00019726,2,"2024-09-28T16:50:46.603",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388200,1727542246614,"fUST",-500.0,0.00019726,2,"2024-09-28T16:50:46.614",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388201,1727542246624,"fUST",-500.0,0.00019726,2,"2024-09-28T16:50:46.624",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388202,1727542246634,"fUST",-2116.29,0.00019726,2,"2024-09-28T16:50:46.634",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388203,1727542246644,"fUST",-688.64,0.00019726,2,"2024-09-28T16:50:46.644",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388204,1727542246654,"fUST",-500.0,0.00019726,2,"2024-09-28T16:50:46.654",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388205,1727542246664,"fUST",-500.0,0.00019726,2,"2024-09-28T16:50:46.664",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388206,1727542246673,"fUST",-4126.31,0.00019726,2,"2024-09-28T16:50:46.673",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388207,1727542246682,"fUST",-603.35632666,0.00019726,2,"2024-09-28T16:50:46.682",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388208,1727542246691,"fUST",-500.0,0.00019726,2,"2024-09-28T16:50:46.691",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388209,1727542246700,"fUST",-2629.88,0.00019726,2,"2024-09-28T16:50:46.700",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388210,1727542246710,"fUST",-3000.0,0.0001973,2,"2024-09-28T16:50:46.710",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388211,1727542246719,"fUST",-1153.146607,0.0001973,2,"2024-09-28T16:50:46.719",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388212,1727542246728,"fUST",-1153.146607,0.0001973,2,"2024-09-28T16:50:46.728",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388213,1727542246737,"fUST",-1547.313925,0.0001973,2,"2024-09-28T16:50:46.737",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388214,1727542246746,"fUST",-1547.313925,0.0001973,2,"2024-09-28T16:50:46.746",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388215,1727542246758,"fUST",-174.736616,0.0001973,2,"2024-09-28T16:50:46.758",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388216,1727542246767,"fUST",-4753.035115,0.0001973,2,"2024-09-28T16:50:46.767",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388217,1727542246777,"fUST",-151.0,0.0001973,2,"2024-09-28T16:50:46.777",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388218,1727542246787,"fUST",-151.0,0.0001973,2,"2024-09-28T16:50:46.787",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388219,1727542246797,"fUST",-174.736616,0.0001973,2,"2024-09-28T16:50:46.797",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388220,1727542246807,"fUST",-4753.035115,0.0001973,2,"2024-09-28T16:50:46.807",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388221,1727542246817,"fUST",-151.0,0.0001973,2,"2024-09-28T16:50:46.817",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388222,1727542246827,"fUST",-151.0,0.0001973,2,"2024-09-28T16:50:46.827",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388223,1727542246836,"fUST",-463.7514,0.0001973,2,"2024-09-28T16:50:46.836",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388224,1727542246845,"fUST",-151.0,0.0001973,2,"2024-09-28T16:50:46.845",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388225,1727542246854,"fUST",-151.0,0.0001973,2,"2024-09-28T16:50:46.854",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388226,1727542246863,"fUST",-151.0,0.0001973,2,"2024-09-28T16:50:46.863",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388227,1727542246872,"fUST",-173.375908,0.0001973,2,"2024-09-28T16:50:46.872",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388228,1727542246882,"fUST",-173.375908,0.0001973,2,"2024-09-28T16:50:46.882",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388229,1727542246891,"fUST",-316.419009,0.0001973,2,"2024-09-28T16:50:46.891",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388230,1727542246900,"fUST",-312.457129,0.0001973,2,"2024-09-28T16:50:46.900",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388231,1727542246909,"fUST",-228.969943,0.0001973,2,"2024-09-28T16:50:46.909",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388232,1727542246918,"fUST",-316.419009,0.0001973,2,"2024-09-28T16:50:46.918",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388233,1727542246926,"fUST",-312.457129,0.0001973,2,"2024-09-28T16:50:46.926",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388234,1727542246936,"fUST",-228.969943,0.0001973,2,"2024-09-28T16:50:46.936",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388235,1727542246945,"fUST",-1043.98033,0.0001973,2,"2024-09-28T16:50:46.945",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388236,1727542246955,"fUST",-151.0,0.0001973,2,"2024-09-28T16:50:46.955",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388237,1727542246965,"fUST",-1043.98033,0.0001973,2,"2024-09-28T16:50:46.965",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388238,1727542246977,"fUST",-158.985122,0.0001973,2,"2024-09-28T16:50:46.977",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388239,1727542246987,"fUST",-158.985122,0.0001973,2,"2024-09-28T16:50:46.987",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388240,1727542246996,"fUST",-151.0,0.0001973,2,"2024-09-28T16:50:46.996",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388241,1727542247006,"fUST",-616.288879,0.0001973,2,"2024-09-28T16:50:47.006",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388242,1727542247014,"fUST",-616.288879,0.0001973,2,"2024-09-28T16:50:47.014",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388243,1727542247024,"fUST",-508.894113,0.0001973,2,"2024-09-28T16:50:47.024",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388244,1727542247033,"fUST",-508.894113,0.0001973,2,"2024-09-28T16:50:47.033",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388245,1727542247042,"fUST",-464.32699,0.0001973,2,"2024-09-28T16:50:47.042",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388246,1727542247052,"fUST",-464.32699,0.0001973,2,"2024-09-28T16:50:47.052",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388247,1727542247062,"fUST",-151.0,0.0001973,2,"2024-09-28T16:50:47.062",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388248,1727542247071,"fUST",-151.0,0.0001973,2,"2024-09-28T16:50:47.071",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388249,1727542247080,"fUST",-1825.965415,0.0001973,2,"2024-09-28T16:50:47.080",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388250,1727542247090,"fUST",-419.020737,0.0001973,2,"2024-09-28T16:50:47.090",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388251,1727542247101,"fUST",-1825.965415,0.0001973,2,"2024-09-28T16:50:47.101",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388252,1727542247112,"fUST",-419.020737,0.0001973,2,"2024-09-28T16:50:47.112",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388253,1727542247124,"fUST",-3000.0,0.0001974,2,"2024-09-28T16:50:47.124",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388254,1727542247135,"fUST",-3000.0,0.0001975,2,"2024-09-28T16:50:47.135",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388255,1727542247144,"fUST",-151.0,0.0001975,2,"2024-09-28T16:50:47.144",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388256,1727542247153,"fUST",-3000.0,0.0001976,2,"2024-09-28T16:50:47.153",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388257,1727542247165,"fUST",-3000.0,0.0001977,2,"2024-09-28T16:50:47.165",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388258,1727542247174,"fUST",-151.0,0.0001977,2,"2024-09-28T16:50:47.174",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388259,1727542247184,"fUST",-1281.12701,0.0001977,2,"2024-09-28T16:50:47.184",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388260,1727542247194,"fUST",-1281.12701,0.0001977,2,"2024-09-28T16:50:47.194",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388261,1727542247203,"fUST",-3000.0,0.0001978,2,"2024-09-28T16:50:47.203",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388262,1727542247212,"fUST",-2247.4630647,0.0001978,2,"2024-09-28T16:50:47.212",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388263,1727542247222,"fUST",-3000.0,0.0001979,2,"2024-09-28T16:50:47.222",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388264,1727542247231,"fUST",-3000.0,0.000198,2,"2024-09-28T16:50:47.231",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388265,1727542247241,"fUST",-150.112233,0.000198,2,"2024-09-28T16:50:47.241",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388266,1727542247252,"fUST",-150.112233,0.000198,2,"2024-09-28T16:50:47.252",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388267,1727542247261,"fUST",-3000.0,0.0001981,2,"2024-09-28T16:50:47.261",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388268,1727542247270,"fUST",-3000.0,0.0001982,2,"2024-09-28T16:50:47.270",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388269,1727542247280,"fUST",-3000.0,0.0001983,2,"2024-09-28T16:50:47.280",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388270,1727542247289,"fUST",-500.0,0.00019837,2,"2024-09-28T16:50:47.289",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388271,1727542247299,"fUST",-3000.0,0.0001984,2,"2024-09-28T16:50:47.299",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388272,1727542247309,"fUST",-616.288879,0.0001984,2,"2024-09-28T16:50:47.309",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388273,1727542247318,"fUST",-616.288879,0.0001984,2,"2024-09-28T16:50:47.318",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388274,1727542247328,"fUST",-508.894113,0.0001984,2,"2024-09-28T16:50:47.328",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388275,1727542247337,"fUST",-508.894113,0.0001984,2,"2024-09-28T16:50:47.337",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388276,1727542247349,"fUST",-464.32699,0.0001984,2,"2024-09-28T16:50:47.349",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388277,1727542247360,"fUST",-464.32699,0.0001984,2,"2024-09-28T16:50:47.360",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388278,1727542247369,"fUST",-151.0,0.0001984,2,"2024-09-28T16:50:47.369",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388279,1727542247379,"fUST",-151.0,0.0001984,2,"2024-09-28T16:50:47.379",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388280,1727542247390,"fUST",-1825.965415,0.0001984,2,"2024-09-28T16:50:47.390",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388281,1727542247402,"fUST",-419.020737,0.0001984,2,"2024-09-28T16:50:47.402",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388282,1727542247412,"fUST",-1825.965415,0.0001984,2,"2024-09-28T16:50:47.412",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388283,1727542247421,"fUST",-419.020737,0.0001984,2,"2024-09-28T16:50:47.421",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388284,1727542247431,"fUST",-500.0,0.00019848,2,"2024-09-28T16:50:47.431",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388285,1727542247441,"fUST",-3000.0,0.0001985,2,"2024-09-28T16:50:47.441",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388286,1727542247451,"fUST",-151.0,0.0001985,2,"2024-09-28T16:50:47.451",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388287,1727542247460,"fUST",-3000.0,0.0001986,2,"2024-09-28T16:50:47.460",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388288,1727542247469,"fUST",-6823.95105329,0.0001986,3,"2024-09-28T16:50:47.469",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388289,1727542247478,"fUST",-3000.0,0.0001987,2,"2024-09-28T16:50:47.478",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388290,1727542247488,"fUST",-151.0,0.0001987,2,"2024-09-28T16:50:47.488",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388291,1727542247501,"fUST",-316.419009,0.0001987,2,"2024-09-28T16:50:47.501",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388292,1727542247510,"fUST",-312.457129,0.0001987,2,"2024-09-28T16:50:47.510",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388293,1727542247520,"fUST",-316.419009,0.0001987,2,"2024-09-28T16:50:47.520",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388294,1727542247529,"fUST",-312.457129,0.0001987,2,"2024-09-28T16:50:47.529",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388295,1727542247540,"fUST",-1043.98033,0.0001987,2,"2024-09-28T16:50:47.540",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388296,1727542247548,"fUST",-1043.98033,0.0001987,2,"2024-09-28T16:50:47.548",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388297,1727542247557,"fUST",-6823.95105329,0.0001987,3,"2024-09-28T16:50:47.557",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388298,1727542247566,"fUST",-500.95305338,0.00019873,2,"2024-09-28T16:50:47.566",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388299,1727542247576,"fUST",-500.0,0.00019873,2,"2024-09-28T16:50:47.576",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388300,1727542247585,"fUST",-500.0,0.00019873,2,"2024-09-28T16:50:47.585",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388301,1727542247595,"fUST",-3105.775926,0.0001988,2,"2024-09-28T16:50:47.595",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388302,1727542247604,"fUST",-1153.146607,0.0001988,2,"2024-09-28T16:50:47.604",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388303,1727542247614,"fUST",-1153.146607,0.0001988,2,"2024-09-28T16:50:47.614",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388304,1727542247622,"fUST",-1547.313925,0.0001988,2,"2024-09-28T16:50:47.622",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388305,1727542247632,"fUST",-1547.313925,0.0001988,2,"2024-09-28T16:50:47.632",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388306,1727542247641,"fUST",-174.736616,0.0001988,2,"2024-09-28T16:50:47.641",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388307,1727542247650,"fUST",-151.0,0.0001988,2,"2024-09-28T16:50:47.650",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388308,1727542247659,"fUST",-151.0,0.0001988,2,"2024-09-28T16:50:47.659",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388309,1727542247669,"fUST",-174.736616,0.0001988,2,"2024-09-28T16:50:47.669",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388310,1727542247678,"fUST",-164.680716,0.0001988,2,"2024-09-28T16:50:47.678",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388311,1727542247687,"fUST",-151.0,0.0001988,2,"2024-09-28T16:50:47.687",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388312,1727542247696,"fUST",-463.7514,0.0001988,2,"2024-09-28T16:50:47.696",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388313,1727542247705,"fUST",-463.7514,0.0001988,2,"2024-09-28T16:50:47.705",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388314,1727542247714,"fUST",-2000.0,0.0001988,2,"2024-09-28T16:50:47.714",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388315,1727542247723,"fUST",-2000.0,0.0001988,2,"2024-09-28T16:50:47.723",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388316,1727542247732,"fUST",-2000.0,0.0001988,2,"2024-09-28T16:50:47.732",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388317,1727542247741,"fUST",-2000.0,0.0001988,2,"2024-09-28T16:50:47.741",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388318,1727542247750,"fUST",-2000.0,0.0001988,2,"2024-09-28T16:50:47.750",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388319,1727542247759,"fUST",-2000.0,0.0001988,2,"2024-09-28T16:50:47.759",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388320,1727542247769,"fUST",-2000.0,0.0001988,2,"2024-09-28T16:50:47.769",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388321,1727542247778,"fUST",-2000.0,0.0001988,2,"2024-09-28T16:50:47.778",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388322,1727542247787,"fUST",-2000.0,0.0001988,2,"2024-09-28T16:50:47.787",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388323,1727542247796,"fUST",-2000.0,0.0001988,2,"2024-09-28T16:50:47.796",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388324,1727542247805,"fUST",-2000.0,0.0001988,2,"2024-09-28T16:50:47.805",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388325,1727542247814,"fUST",-2000.0,0.0001988,2,"2024-09-28T16:50:47.814",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388326,1727542247823,"fUST",-2000.0,0.0001988,2,"2024-09-28T16:50:47.823",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388327,1727542247832,"fUST",-2000.0,0.0001988,2,"2024-09-28T16:50:47.832",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388328,1727542247841,"fUST",-2000.0,0.0001988,2,"2024-09-28T16:50:47.841",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388329,1727542247851,"fUST",-2000.0,0.0001988,2,"2024-09-28T16:50:47.851",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388330,1727542247860,"fUST",-2000.0,0.0001988,2,"2024-09-28T16:50:47.860",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388331,1727542247869,"fUST",-2000.0,0.0001988,2,"2024-09-28T16:50:47.869",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388332,1727542247878,"fUST",-2000.0,0.0001988,2,"2024-09-28T16:50:47.878",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388333,1727542247888,"fUST",-2000.0,0.0001988,2,"2024-09-28T16:50:47.888",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388334,1727542247898,"fUST",-2000.0,0.0001988,2,"2024-09-28T16:50:47.898",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388335,1727542247910,"fUST",-2000.0,0.0001988,2,"2024-09-28T16:50:47.910",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388336,1727542247920,"fUST",-225.368906,0.0001988,2,"2024-09-28T16:50:47.920",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388337,1727542247931,"fUST",-228.969943,0.0001988,2,"2024-09-28T16:50:47.931",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388338,1727542247942,"fUST",-228.969943,0.0001988,2,"2024-09-28T16:50:47.942",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388339,1727542247953,"fUST",-151.0,0.0001988,2,"2024-09-28T16:50:47.953",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388340,1727542247963,"fUST",-151.0,0.0001988,2,"2024-09-28T16:50:47.963",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388341,1727542247975,"fUST",-1281.12701,0.0001988,2,"2024-09-28T16:50:47.975",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388342,1727542247986,"fUST",-1281.12701,0.0001988,2,"2024-09-28T16:50:47.986",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388343,1727542247997,"fUST",-151.0,0.0001988,2,"2024-09-28T16:50:47.997",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388344,1727542248007,"fUST",-399.19309904,0.00019889,2,"2024-09-28T16:50:48.007",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388345,1727542248016,"fUST",-4753.035115,0.00019889,2,"2024-09-28T16:50:48.016",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388346,1727542248026,"fUST",-4753.035115,0.00019889,2,"2024-09-28T16:50:48.026",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388347,1727542248035,"fUST",-151.0,0.00019889,2,"2024-09-28T16:50:48.035",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388348,1727542248044,"fUST",-268.206716,0.00019889,2,"2024-09-28T16:50:48.044",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388349,1727542248055,"fUST",-173.375908,0.00019889,2,"2024-09-28T16:50:48.055",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388350,1727542248065,"fUST",-173.375908,0.00019889,2,"2024-09-28T16:50:48.065",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388351,1727542248075,"fUST",-158.985122,0.00019889,2,"2024-09-28T16:50:48.075",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388352,1727542248084,"fUST",-158.985122,0.00019889,2,"2024-09-28T16:50:48.084",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388353,1727542248094,"fUST",-616.288879,0.00019889,2,"2024-09-28T16:50:48.094",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388354,1727542248103,"fUST",-616.288879,0.00019889,2,"2024-09-28T16:50:48.103",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388355,1727542248199,"fUST",-508.894113,0.00019889,2,"2024-09-28T16:50:48.199",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388356,1727542248210,"fUST",-508.894113,0.00019889,2,"2024-09-28T16:50:48.210",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388357,1727542248221,"fUST",-464.32699,0.00019889,2,"2024-09-28T16:50:48.221",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388358,1727542248231,"fUST",-464.32699,0.00019889,2,"2024-09-28T16:50:48.231",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388359,1727542248241,"fUST",-151.0,0.00019889,2,"2024-09-28T16:50:48.241",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388360,1727542248251,"fUST",-151.0,0.00019889,2,"2024-09-28T16:50:48.251",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388361,1727542248261,"fUST",-1825.965415,0.00019889,2,"2024-09-28T16:50:48.261",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388362,1727542248270,"fUST",-419.020737,0.00019889,2,"2024-09-28T16:50:48.270",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388363,1727542248280,"fUST",-1825.965415,0.00019889,2,"2024-09-28T16:50:48.280",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388364,1727542248289,"fUST",-419.020737,0.00019889,2,"2024-09-28T16:50:48.289",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388365,1727542248299,"fUST",-150.112233,0.000199,2,"2024-09-28T16:50:48.299",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388366,1727542248308,"fUST",-150.112233,0.000199,2,"2024-09-28T16:50:48.308",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388367,1727542248318,"fUST",-6823.95105329,0.0001992,3,"2024-09-28T16:50:48.318",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388368,1727542248329,"fUST",-40943.7063197,0.0001992,3,"2024-09-28T16:50:48.329",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388369,1727542248338,"fUST",-151.0,0.00019921,2,"2024-09-28T16:50:48.338",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388370,1727542248348,"fUST",-1281.12701,0.00019921,2,"2024-09-28T16:50:48.348",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388371,1727542248357,"fUST",-1281.12701,0.00019921,2,"2024-09-28T16:50:48.357",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388372,1727542248367,"fUST",-151.0,0.00019921,2,"2024-09-28T16:50:48.367",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388373,1727542248377,"fUST",-160.86251735,0.00019929,2,"2024-09-28T16:50:48.377",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388374,1727542248387,"fUST",-1153.146607,0.0001993,2,"2024-09-28T16:50:48.387",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388375,1727542248397,"fUST",-1153.146607,0.0001993,2,"2024-09-28T16:50:48.397",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388376,1727542248406,"fUST",-1547.313925,0.0001993,2,"2024-09-28T16:50:48.406",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388377,1727542248416,"fUST",-1547.313925,0.0001993,2,"2024-09-28T16:50:48.416",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388378,1727542248426,"fUST",-174.736616,0.0001993,2,"2024-09-28T16:50:48.426",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388379,1727542248436,"fUST",-4753.035115,0.0001993,2,"2024-09-28T16:50:48.436",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388380,1727542248446,"fUST",-151.0,0.0001993,2,"2024-09-28T16:50:48.446",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388381,1727542248455,"fUST",-151.0,0.0001993,2,"2024-09-28T16:50:48.455",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388382,1727542248465,"fUST",-174.736616,0.0001993,2,"2024-09-28T16:50:48.465",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388383,1727542248476,"fUST",-4753.035115,0.0001993,2,"2024-09-28T16:50:48.476",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388384,1727542248486,"fUST",-151.0,0.0001993,2,"2024-09-28T16:50:48.486",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388385,1727542248497,"fUST",-463.7514,0.0001993,2,"2024-09-28T16:50:48.497",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388386,1727542248506,"fUST",-463.7514,0.0001993,2,"2024-09-28T16:50:48.506",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388387,1727542248515,"fUST",-151.0,0.0001993,2,"2024-09-28T16:50:48.515",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388388,1727542248526,"fUST",-157.49175,0.0001993,2,"2024-09-28T16:50:48.526",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388389,1727542248535,"fUST",-173.375908,0.0001993,2,"2024-09-28T16:50:48.535",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388390,1727542248544,"fUST",-173.375908,0.0001993,2,"2024-09-28T16:50:48.544",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388391,1727542248553,"fUST",-316.419009,0.0001993,2,"2024-09-28T16:50:48.553",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388392,1727542248562,"fUST",-312.457129,0.0001993,2,"2024-09-28T16:50:48.562",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388393,1727542248571,"fUST",-228.969943,0.0001993,2,"2024-09-28T16:50:48.571",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388394,1727542248581,"fUST",-316.419009,0.0001993,2,"2024-09-28T16:50:48.581",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388395,1727542248591,"fUST",-312.457129,0.0001993,2,"2024-09-28T16:50:48.591",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388396,1727542248602,"fUST",-228.969943,0.0001993,2,"2024-09-28T16:50:48.602",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388397,1727542248612,"fUST",-1043.98033,0.0001993,2,"2024-09-28T16:50:48.612",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388398,1727542248621,"fUST",-151.0,0.0001993,2,"2024-09-28T16:50:48.621",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388399,1727542248631,"fUST",-1043.98033,0.0001993,2,"2024-09-28T16:50:48.631",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388400,1727542248640,"fUST",-158.985122,0.0001993,2,"2024-09-28T16:50:48.640",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388401,1727542248650,"fUST",-158.985122,0.0001993,2,"2024-09-28T16:50:48.650",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388402,1727542248661,"fUST",-197.231573,0.0001993,2,"2024-09-28T16:50:48.661",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388403,1727542248671,"fUST",-616.288879,0.0001993,2,"2024-09-28T16:50:48.671",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388404,1727542248681,"fUST",-616.288879,0.0001993,2,"2024-09-28T16:50:48.681",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388405,1727542248690,"fUST",-508.894113,0.0001993,2,"2024-09-28T16:50:48.690",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388406,1727542248699,"fUST",-508.894113,0.0001993,2,"2024-09-28T16:50:48.699",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388407,1727542248709,"fUST",-464.32699,0.0001993,2,"2024-09-28T16:50:48.709",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388408,1727542248718,"fUST",-464.32699,0.0001993,2,"2024-09-28T16:50:48.718",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388409,1727542248729,"fUST",-151.0,0.0001993,2,"2024-09-28T16:50:48.729",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388410,1727542248738,"fUST",-151.0,0.0001993,2,"2024-09-28T16:50:48.738",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388411,1727542248748,"fUST",-1825.965415,0.0001993,2,"2024-09-28T16:50:48.748",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388412,1727542248757,"fUST",-419.020737,0.0001993,2,"2024-09-28T16:50:48.757",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388413,1727542248767,"fUST",-1825.965415,0.0001993,2,"2024-09-28T16:50:48.767",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388414,1727542248778,"fUST",-419.020737,0.0001993,2,"2024-09-28T16:50:48.778",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388415,1727542248788,"fUST",-151.0,0.0001994,2,"2024-09-28T16:50:48.788",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388416,1727542248799,"fUST",-480.759433,0.0001994,2,"2024-09-28T16:50:48.799",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388417,1727542248810,"fUST",-480.759433,0.0001994,2,"2024-09-28T16:50:48.810",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388418,1727542248820,"fUST",-151.0,0.0001994,2,"2024-09-28T16:50:48.820",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388419,1727542248830,"fUST",-528.768983,0.0001994,2,"2024-09-28T16:50:48.830",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388420,1727542248840,"fUST",-332.653729,0.0001994,2,"2024-09-28T16:50:48.840",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388421,1727542248851,"fUST",-528.768983,0.0001994,2,"2024-09-28T16:50:48.851",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388422,1727542248860,"fUST",-332.653729,0.0001994,2,"2024-09-28T16:50:48.860",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388423,1727542248870,"fUST",-151.0,0.0001994,2,"2024-09-28T16:50:48.870",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388424,1727542248880,"fUST",-151.0,0.0001994,2,"2024-09-28T16:50:48.880",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388425,1727542248890,"fUST",-151.0,0.0001994,2,"2024-09-28T16:50:48.890",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388426,1727542248899,"fUST",-838.509284,0.0001994,2,"2024-09-28T16:50:48.899",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388427,1727542248909,"fUST",-151.0,0.0001994,2,"2024-09-28T16:50:48.909",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388428,1727542248918,"fUST",-838.509284,0.0001994,2,"2024-09-28T16:50:48.918",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388429,1727542248927,"fUST",-2385.102531,0.0001994,2,"2024-09-28T16:50:48.927",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388430,1727542248936,"fUST",-2385.102531,0.0001994,2,"2024-09-28T16:50:48.936",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388431,1727542248946,"fUST",-1055.053827,0.0001994,2,"2024-09-28T16:50:48.946",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388432,1727542248959,"fUST",-1055.053827,0.0001994,2,"2024-09-28T16:50:48.959",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388433,1727542248969,"fUST",-670.754086,0.0001994,2,"2024-09-28T16:50:48.969",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388434,1727542248978,"fUST",-670.754086,0.0001994,2,"2024-09-28T16:50:48.978",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388435,1727542248987,"fUST",-500.08509228,0.00019973,2,"2024-09-28T16:50:48.987",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388436,1727542248997,"fUST",-500.0,0.00019973,2,"2024-09-28T16:50:48.997",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388437,1727542249006,"fUST",-500.0,0.00019973,2,"2024-09-28T16:50:49.006",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388438,1727542249016,"fUST",-616.288879,0.0001999,2,"2024-09-28T16:50:49.016",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388439,1727542249026,"fUST",-616.288879,0.0001999,2,"2024-09-28T16:50:49.026",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388440,1727542249036,"fUST",-508.894113,0.0001999,2,"2024-09-28T16:50:49.036",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388441,1727542249046,"fUST",-508.894113,0.0001999,2,"2024-09-28T16:50:49.046",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388442,1727542249055,"fUST",-464.32699,0.0001999,2,"2024-09-28T16:50:49.055",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388443,1727542249065,"fUST",-464.32699,0.0001999,2,"2024-09-28T16:50:49.065",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388444,1727542249075,"fUST",-151.0,0.0001999,2,"2024-09-28T16:50:49.075",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388445,1727542249084,"fUST",-151.0,0.0001999,2,"2024-09-28T16:50:49.084",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388446,1727542249094,"fUST",-1825.965415,0.0001999,2,"2024-09-28T16:50:49.094",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388447,1727542249103,"fUST",-419.020737,0.0001999,2,"2024-09-28T16:50:49.103",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388448,1727542249114,"fUST",-1825.965415,0.0001999,2,"2024-09-28T16:50:49.114",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388449,1727542249123,"fUST",-419.020737,0.0001999,2,"2024-09-28T16:50:49.123",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388450,1727542249132,"fUST",-500.0,0.0002,2,"2024-09-28T16:50:49.132",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388451,1727542249142,"fUST",-500.0,0.0002,2,"2024-09-28T16:50:49.142",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388452,1727542249152,"fUST",-701.7,0.0002,2,"2024-09-28T16:50:49.152",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388453,1727542249162,"fUST",-500.0,0.0002,2,"2024-09-28T16:50:49.162",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388454,1727542249173,"fUST",-587.22,0.0002,2,"2024-09-28T16:50:49.173",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388455,1727542249183,"fUST",-1865.81,0.0002,2,"2024-09-28T16:50:49.183",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388456,1727542249193,"fUST",-1153.146607,0.0002,2,"2024-09-28T16:50:49.193",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388457,1727542249202,"fUST",-1153.146607,0.0002,2,"2024-09-28T16:50:49.202",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388458,1727542249211,"fUST",-1547.313925,0.0002,2,"2024-09-28T16:50:49.211",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388459,1727542249220,"fUST",-1547.313925,0.0002,2,"2024-09-28T16:50:49.220",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388460,1727542249229,"fUST",-506.53547252,0.0002,2,"2024-09-28T16:50:49.229",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388461,1727542249238,"fUST",-150.112233,0.0002,2,"2024-09-28T16:50:49.238",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388462,1727542249249,"fUST",-174.736616,0.0002,2,"2024-09-28T16:50:49.249",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388463,1727542249258,"fUST",-4753.035115,0.0002,2,"2024-09-28T16:50:49.258",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388464,1727542249268,"fUST",-151.0,0.0002,2,"2024-09-28T16:50:49.268",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388465,1727542249277,"fUST",-151.0,0.0002,2,"2024-09-28T16:50:49.277",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388466,1727542249288,"fUST",-174.736616,0.0002,2,"2024-09-28T16:50:49.288",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388467,1727542249298,"fUST",-500.0,0.0002,2,"2024-09-28T16:50:49.298",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388468,1727542249308,"fUST",-4753.035115,0.0002,2,"2024-09-28T16:50:49.308",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388469,1727542249318,"fUST",-151.0,0.0002,2,"2024-09-28T16:50:49.318",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388470,1727542249329,"fUST",-463.7514,0.0002,2,"2024-09-28T16:50:49.329",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388471,1727542249339,"fUST",-463.7514,0.0002,2,"2024-09-28T16:50:49.339",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388472,1727542249349,"fUST",-500.0,0.0002,2,"2024-09-28T16:50:49.349",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388473,1727542249359,"fUST",-151.0,0.0002,2,"2024-09-28T16:50:49.359",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388474,1727542249369,"fUST",-832.09,0.0002,2,"2024-09-28T16:50:49.369",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388475,1727542249378,"fUST",-500.0,0.0002,2,"2024-09-28T16:50:49.378",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388476,1727542249387,"fUST",-200.0,0.0002,2,"2024-09-28T16:50:49.387",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388477,1727542249396,"fUST",-173.375908,0.0002,2,"2024-09-28T16:50:49.396",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388478,1727542249406,"fUST",-500.0,0.0002,2,"2024-09-28T16:50:49.406",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388479,1727542249416,"fUST",-173.375908,0.0002,2,"2024-09-28T16:50:49.416",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388480,1727542249426,"fUST",-500.0,0.0002,2,"2024-09-28T16:50:49.426",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388481,1727542249435,"fUST",-500.0,0.0002,2,"2024-09-28T16:50:49.435",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388482,1727542249445,"fUST",-316.419009,0.0002,2,"2024-09-28T16:50:49.445",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388483,1727542249456,"fUST",-312.457129,0.0002,2,"2024-09-28T16:50:49.456",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388484,1727542249467,"fUST",-228.969943,0.0002,2,"2024-09-28T16:50:49.467",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388485,1727542249476,"fUST",-316.419009,0.0002,2,"2024-09-28T16:50:49.476",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388486,1727542249486,"fUST",-312.457129,0.0002,2,"2024-09-28T16:50:49.486",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388487,1727542249496,"fUST",-228.969943,0.0002,2,"2024-09-28T16:50:49.496",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388488,1727542249507,"fUST",-494.03878567,0.0002,2,"2024-09-28T16:50:49.507",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388489,1727542249517,"fUST",-1043.98033,0.0002,2,"2024-09-28T16:50:49.517",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388490,1727542249526,"fUST",-275.110952,0.0002,2,"2024-09-28T16:50:49.526",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388491,1727542249537,"fUST",-1043.98033,0.0002,2,"2024-09-28T16:50:49.537",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388492,1727542249547,"fUST",-158.985122,0.0002,2,"2024-09-28T16:50:49.547",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388493,1727542249558,"fUST",-500.0,0.0002,2,"2024-09-28T16:50:49.558",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388494,1727542249567,"fUST",-158.985122,0.0002,2,"2024-09-28T16:50:49.567",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388495,1727542249577,"fUST",-500.0,0.0002,2,"2024-09-28T16:50:49.577",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388496,1727542249586,"fUST",-500.0,0.0002,2,"2024-09-28T16:50:49.586",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388497,1727542249597,"fUST",-528.82,0.0002,2,"2024-09-28T16:50:49.597",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388498,1727542249608,"fUST",-4026.31,0.0002,2,"2024-09-28T16:50:49.608",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388499,1727542249618,"fUST",-569.18,0.0002,2,"2024-09-28T16:50:49.618",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388500,1727542249630,"fUST",-4171.59,0.0002,2,"2024-09-28T16:50:49.630",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388501,1727542249640,"fUST",-1336.06,0.0002,2,"2024-09-28T16:50:49.640",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388502,1727542249650,"fUST",-500.0,0.0002,2,"2024-09-28T16:50:49.650",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388503,1727542249659,"fUST",-500.0,0.0002,2,"2024-09-28T16:50:49.659",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388504,1727542249668,"fUST",-3246.5,0.0002,2,"2024-09-28T16:50:49.668",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388505,1727542249678,"fUST",-500.0,0.0002,2,"2024-09-28T16:50:49.678",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388506,1727542249688,"fUST",-500.0,0.0002,2,"2024-09-28T16:50:49.688",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388507,1727542249698,"fUST",-318.83338039,0.0002,2,"2024-09-28T16:50:49.698",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388508,1727542249709,"fUST",-2116.29,0.0002,2,"2024-09-28T16:50:49.709",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388509,1727542249718,"fUST",-688.64,0.0002,2,"2024-09-28T16:50:49.718",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388510,1727542249729,"fUST",-500.0,0.0002,2,"2024-09-28T16:50:49.729",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388511,1727542249740,"fUST",-500.0,0.0002,2,"2024-09-28T16:50:49.740",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388512,1727542249750,"fUST",-4126.31,0.0002,2,"2024-09-28T16:50:49.750",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388513,1727542249759,"fUST",-151.0,0.0002,2,"2024-09-28T16:50:49.759",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388514,1727542249769,"fUST",-1281.12701,0.0002,2,"2024-09-28T16:50:49.769",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388515,1727542249779,"fUST",-1281.12701,0.0002,2,"2024-09-28T16:50:49.779",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388516,1727542249790,"fUST",-500.0,0.0002,2,"2024-09-28T16:50:49.790",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388517,1727542249800,"fUST",-151.0,0.0002,2,"2024-09-28T16:50:49.800",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388518,1727542249811,"fUST",-2629.88,0.0002,2,"2024-09-28T16:50:49.811",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388519,1727542249822,"fUST",-500.0,0.00020073,2,"2024-09-28T16:50:49.822",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388520,1727542249832,"fUST",-500.0,0.00020073,2,"2024-09-28T16:50:49.832",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388521,1727542249842,"fUST",-301.02467576,0.00020073,2,"2024-09-28T16:50:49.842",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388522,1727542249852,"fUST",-500.0,0.00020073,2,"2024-09-28T16:50:49.852",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388523,1727542249943,"fUST",-500.0,0.00020073,2,"2024-09-28T16:50:49.943",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388524,1727542249955,"fUST",-500.0,0.00020073,2,"2024-09-28T16:50:49.955",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388525,1727542249965,"fUST",-316.419009,0.00020079,2,"2024-09-28T16:50:49.965",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388526,1727542249976,"fUST",-312.457129,0.00020079,2,"2024-09-28T16:50:49.976",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388527,1727542249987,"fUST",-316.419009,0.00020079,2,"2024-09-28T16:50:49.987",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388528,1727542249998,"fUST",-312.457129,0.00020079,2,"2024-09-28T16:50:49.998",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388529,1727542250007,"fUST",-1043.98033,0.00020079,2,"2024-09-28T16:50:50.007",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388530,1727542250016,"fUST",-1043.98033,0.00020079,2,"2024-09-28T16:50:50.016",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388531,1727542250026,"fUST",-616.288879,0.00020079,2,"2024-09-28T16:50:50.026",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388532,1727542250036,"fUST",-616.288879,0.00020079,2,"2024-09-28T16:50:50.036",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388533,1727542250046,"fUST",-508.894113,0.00020079,2,"2024-09-28T16:50:50.046",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388534,1727542250055,"fUST",-508.894113,0.00020079,2,"2024-09-28T16:50:50.055",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388535,1727542250065,"fUST",-464.32699,0.00020079,2,"2024-09-28T16:50:50.065",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388536,1727542250076,"fUST",-464.32699,0.00020079,2,"2024-09-28T16:50:50.076",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388537,1727542250085,"fUST",-151.0,0.00020079,2,"2024-09-28T16:50:50.085",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388538,1727542250095,"fUST",-151.0,0.00020079,2,"2024-09-28T16:50:50.095",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388539,1727542250105,"fUST",-1825.965415,0.00020079,2,"2024-09-28T16:50:50.105",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388540,1727542250114,"fUST",-419.020737,0.00020079,2,"2024-09-28T16:50:50.114",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388541,1727542250124,"fUST",-1825.965415,0.00020079,2,"2024-09-28T16:50:50.124",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388542,1727542250134,"fUST",-419.020737,0.00020079,2,"2024-09-28T16:50:50.134",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388543,1727542250146,"fUST",-160.0,0.00020088,2,"2024-09-28T16:50:50.146",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388544,1727542250156,"fUST",-160.0,0.00020088,2,"2024-09-28T16:50:50.156",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388545,1727542250166,"fUST",-172.049496,0.00020089,2,"2024-09-28T16:50:50.166",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388546,1727542250178,"fUST",-172.049496,0.00020089,2,"2024-09-28T16:50:50.178",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388547,1727542250188,"fUST",-172.049496,0.00020089,2,"2024-09-28T16:50:50.188",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388548,1727542250199,"fUST",-172.049496,0.00020089,2,"2024-09-28T16:50:50.199",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388549,1727542250210,"fUST",-151.0,0.00020089,2,"2024-09-28T16:50:50.210",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388550,1727542250221,"fUST",-151.0,0.00020089,2,"2024-09-28T16:50:50.221",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388551,1727542250232,"fUST",-151.0,0.00020089,2,"2024-09-28T16:50:50.232",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388552,1727542250241,"fUST",-151.0,0.00020089,2,"2024-09-28T16:50:50.241",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388553,1727542250254,"fUST",-1464.754988,0.00020089,2,"2024-09-28T16:50:50.254",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388554,1727542250264,"fUST",-1464.754988,0.00020089,2,"2024-09-28T16:50:50.264",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388555,1727542250274,"fUST",-407.59031,0.00020089,2,"2024-09-28T16:50:50.274",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388556,1727542250283,"fUST",-407.59031,0.00020089,2,"2024-09-28T16:50:50.283",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388557,1727542250292,"fUST",-1464.754988,0.00020089,2,"2024-09-28T16:50:50.292",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388558,1727542250301,"fUST",-1464.754988,0.00020089,2,"2024-09-28T16:50:50.301",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388559,1727542250312,"fUST",-407.59031,0.00020089,2,"2024-09-28T16:50:50.312",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388560,1727542250321,"fUST",-407.59031,0.00020089,2,"2024-09-28T16:50:50.321",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388561,1727542250332,"fUST",-151.0,0.00020089,2,"2024-09-28T16:50:50.332",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388562,1727542250342,"fUST",-151.0,0.00020089,2,"2024-09-28T16:50:50.342",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388563,1727542250352,"fUST",-151.0,0.00020089,2,"2024-09-28T16:50:50.352",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388564,1727542250362,"fUST",-151.0,0.00020089,2,"2024-09-28T16:50:50.362",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388565,1727542250372,"fUST",-249.766203,0.00020089,2,"2024-09-28T16:50:50.372",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388566,1727542250385,"fUST",-249.766203,0.00020089,2,"2024-09-28T16:50:50.385",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388567,1727542250396,"fUST",-249.766203,0.00020089,2,"2024-09-28T16:50:50.396",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388568,1727542250407,"fUST",-249.766203,0.00020089,2,"2024-09-28T16:50:50.407",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388569,1727542250416,"fUST",-151.0,0.00020089,2,"2024-09-28T16:50:50.416",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388570,1727542250426,"fUST",-151.0,0.00020089,2,"2024-09-28T16:50:50.426",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388571,1727542250436,"fUST",-151.0,0.00020089,2,"2024-09-28T16:50:50.436",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388572,1727542250446,"fUST",-151.0,0.00020089,2,"2024-09-28T16:50:50.446",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388573,1727542250456,"fUST",-253.255878,0.00020089,2,"2024-09-28T16:50:50.456",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388574,1727542250466,"fUST",-253.255878,0.00020089,2,"2024-09-28T16:50:50.466",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388575,1727542250475,"fUST",-151.0,0.00020089,2,"2024-09-28T16:50:50.475",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388576,1727542250485,"fUST",-151.0,0.00020089,2,"2024-09-28T16:50:50.485",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388577,1727542250494,"fUST",-253.255878,0.00020089,2,"2024-09-28T16:50:50.494",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388578,1727542250504,"fUST",-253.255878,0.00020089,2,"2024-09-28T16:50:50.504",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388579,1727542250515,"fUST",-151.0,0.00020089,2,"2024-09-28T16:50:50.515",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388580,1727542250526,"fUST",-151.0,0.00020089,2,"2024-09-28T16:50:50.526",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388581,1727542250535,"fUST",-151.0,0.00020089,2,"2024-09-28T16:50:50.535",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388582,1727542250547,"fUST",-151.0,0.00020089,2,"2024-09-28T16:50:50.547",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388583,1727542250559,"fUST",-151.0,0.00020089,2,"2024-09-28T16:50:50.559",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388584,1727542250568,"fUST",-151.0,0.00020089,2,"2024-09-28T16:50:50.568",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388585,1727542250577,"fUST",-1134.529647,0.00020089,2,"2024-09-28T16:50:50.577",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388586,1727542250586,"fUST",-1134.529647,0.00020089,2,"2024-09-28T16:50:50.586",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388587,1727542250597,"fUST",-1134.529647,0.00020089,2,"2024-09-28T16:50:50.597",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388588,1727542250608,"fUST",-1134.529647,0.00020089,2,"2024-09-28T16:50:50.608",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388589,1727542250619,"fUST",-480.759433,0.00020089,2,"2024-09-28T16:50:50.619",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388590,1727542250628,"fUST",-480.759433,0.00020089,2,"2024-09-28T16:50:50.628",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388591,1727542250639,"fUST",-480.759433,0.00020089,2,"2024-09-28T16:50:50.639",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388592,1727542250649,"fUST",-480.759433,0.00020089,2,"2024-09-28T16:50:50.649",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388593,1727542250659,"fUST",-151.0,0.00020089,2,"2024-09-28T16:50:50.659",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388594,1727542250671,"fUST",-277.334986,0.00020089,2,"2024-09-28T16:50:50.671",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388595,1727542250682,"fUST",-528.768983,0.00020089,2,"2024-09-28T16:50:50.682",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388596,1727542250692,"fUST",-528.768983,0.00020089,2,"2024-09-28T16:50:50.692",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388597,1727542250703,"fUST",-332.653729,0.00020089,2,"2024-09-28T16:50:50.703",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388598,1727542250715,"fUST",-332.653729,0.00020089,2,"2024-09-28T16:50:50.715",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388599,1727542250725,"fUST",-528.768983,0.00020089,2,"2024-09-28T16:50:50.725",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388600,1727542250735,"fUST",-528.768983,0.00020089,2,"2024-09-28T16:50:50.735",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388601,1727542250747,"fUST",-332.653729,0.00020089,2,"2024-09-28T16:50:50.747",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388602,1727542250756,"fUST",-332.653729,0.00020089,2,"2024-09-28T16:50:50.756",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388603,1727542250768,"fUST",-151.0,0.00020089,2,"2024-09-28T16:50:50.768",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388604,1727542250777,"fUST",-151.0,0.00020089,2,"2024-09-28T16:50:50.777",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388605,1727542250786,"fUST",-151.0,0.00020089,2,"2024-09-28T16:50:50.786",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388606,1727542250796,"fUST",-151.0,0.00020089,2,"2024-09-28T16:50:50.796",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388607,1727542250806,"fUST",-262.124344,0.00020089,2,"2024-09-28T16:50:50.806",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388608,1727542250818,"fUST",-838.509284,0.00020089,2,"2024-09-28T16:50:50.818",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388609,1727542250829,"fUST",-838.509284,0.00020089,2,"2024-09-28T16:50:50.829",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388610,1727542250839,"fUST",-151.0,0.00020089,2,"2024-09-28T16:50:50.839",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388611,1727542250847,"fUST",-151.0,0.00020089,2,"2024-09-28T16:50:50.847",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388612,1727542250857,"fUST",-838.509284,0.00020089,2,"2024-09-28T16:50:50.857",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388613,1727542250867,"fUST",-838.509284,0.00020089,2,"2024-09-28T16:50:50.867",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388614,1727542250878,"fUST",-2385.102531,0.00020089,2,"2024-09-28T16:50:50.878",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388615,1727542250888,"fUST",-2385.102531,0.00020089,2,"2024-09-28T16:50:50.888",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388616,1727542250897,"fUST",-2385.102531,0.00020089,2,"2024-09-28T16:50:50.897",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388617,1727542250907,"fUST",-2385.102531,0.00020089,2,"2024-09-28T16:50:50.907",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388618,1727542250916,"fUST",-1153.146607,0.00020089,2,"2024-09-28T16:50:50.916",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388619,1727542250926,"fUST",-1153.146607,0.00020089,2,"2024-09-28T16:50:50.926",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388620,1727542250935,"fUST",-1547.313925,0.00020089,2,"2024-09-28T16:50:50.935",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388621,1727542250944,"fUST",-1547.313925,0.00020089,2,"2024-09-28T16:50:50.944",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388622,1727542250953,"fUST",-174.736616,0.00020089,2,"2024-09-28T16:50:50.953",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388623,1727542250963,"fUST",-1055.053827,0.00020089,2,"2024-09-28T16:50:50.963",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388624,1727542250973,"fUST",-1055.053827,0.00020089,2,"2024-09-28T16:50:50.973",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388625,1727542250983,"fUST",-4753.035115,0.00020089,2,"2024-09-28T16:50:50.983",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388626,1727542250993,"fUST",-151.0,0.00020089,2,"2024-09-28T16:50:50.993",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388627,1727542251003,"fUST",-151.0,0.00020089,2,"2024-09-28T16:50:51.003",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388628,1727542251012,"fUST",-174.736616,0.00020089,2,"2024-09-28T16:50:51.012",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388629,1727542251022,"fUST",-1055.053827,0.00020089,2,"2024-09-28T16:50:51.022",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388630,1727542251032,"fUST",-4753.035115,0.00020089,2,"2024-09-28T16:50:51.032",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388631,1727542251041,"fUST",-1055.053827,0.00020089,2,"2024-09-28T16:50:51.041",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388632,1727542251050,"fUST",-151.0,0.00020089,2,"2024-09-28T16:50:51.050",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388633,1727542251060,"fUST",-463.7514,0.00020089,2,"2024-09-28T16:50:51.060",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388634,1727542251069,"fUST",-463.7514,0.00020089,2,"2024-09-28T16:50:51.069",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388635,1727542251080,"fUST",-151.0,0.00020089,2,"2024-09-28T16:50:51.080",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388636,1727542251090,"fUST",-670.754086,0.00020089,2,"2024-09-28T16:50:51.090",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388637,1727542251099,"fUST",-670.754086,0.00020089,2,"2024-09-28T16:50:51.099",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388638,1727542251110,"fUST",-670.754086,0.00020089,2,"2024-09-28T16:50:51.110",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388639,1727542251119,"fUST",-670.754086,0.00020089,2,"2024-09-28T16:50:51.119",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388640,1727542251129,"fUST",-173.375908,0.00020089,2,"2024-09-28T16:50:51.129",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388641,1727542251138,"fUST",-173.375908,0.00020089,2,"2024-09-28T16:50:51.138",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388642,1727542251147,"fUST",-316.419009,0.00020089,2,"2024-09-28T16:50:51.147",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388643,1727542251156,"fUST",-312.457129,0.00020089,2,"2024-09-28T16:50:51.156",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388644,1727542251166,"fUST",-228.969943,0.00020089,2,"2024-09-28T16:50:51.166",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388645,1727542251180,"fUST",-316.419009,0.00020089,2,"2024-09-28T16:50:51.180",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388646,1727542251190,"fUST",-312.457129,0.00020089,2,"2024-09-28T16:50:51.190",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388647,1727542251199,"fUST",-228.969943,0.00020089,2,"2024-09-28T16:50:51.199",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388648,1727542251209,"fUST",-1043.98033,0.00020089,2,"2024-09-28T16:50:51.209",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388649,1727542251219,"fUST",-1043.98033,0.00020089,2,"2024-09-28T16:50:51.219",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388650,1727542251228,"fUST",-158.985122,0.00020089,2,"2024-09-28T16:50:51.228",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388651,1727542251238,"fUST",-158.985122,0.00020089,2,"2024-09-28T16:50:51.238",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388652,1727542251248,"fUST",-616.288879,0.00020089,2,"2024-09-28T16:50:51.248",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388653,1727542251258,"fUST",-616.288879,0.00020089,2,"2024-09-28T16:50:51.258",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388654,1727542251267,"fUST",-508.894113,0.00020089,2,"2024-09-28T16:50:51.267",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388655,1727542251277,"fUST",-508.894113,0.00020089,2,"2024-09-28T16:50:51.277",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388656,1727542251287,"fUST",-464.32699,0.00020089,2,"2024-09-28T16:50:51.287",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388657,1727542251298,"fUST",-464.32699,0.00020089,2,"2024-09-28T16:50:51.298",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388658,1727542251308,"fUST",-151.0,0.00020089,2,"2024-09-28T16:50:51.308",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388659,1727542251318,"fUST",-151.0,0.00020089,2,"2024-09-28T16:50:51.318",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388660,1727542251328,"fUST",-151.0,0.00020089,2,"2024-09-28T16:50:51.328",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388661,1727542251339,"fUST",-1825.965415,0.00020089,2,"2024-09-28T16:50:51.339",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388662,1727542251349,"fUST",-419.020737,0.00020089,2,"2024-09-28T16:50:51.349",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388663,1727542251360,"fUST",-1281.12701,0.00020089,2,"2024-09-28T16:50:51.360",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388664,1727542251370,"fUST",-1825.965415,0.00020089,2,"2024-09-28T16:50:51.370",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388665,1727542251381,"fUST",-419.020737,0.00020089,2,"2024-09-28T16:50:51.381",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388666,1727542251391,"fUST",-1281.12701,0.00020089,2,"2024-09-28T16:50:51.391",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388667,1727542251400,"fUST",-309.20853301,0.00020098,2,"2024-09-28T16:50:51.400",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388668,1727542251411,"fUST",-500.0,0.00020099,2,"2024-09-28T16:50:51.411",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388669,1727542251421,"fUST",-500.0,0.00020099,2,"2024-09-28T16:50:51.421",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388670,1727542251431,"fUST",-197.70000002,0.00020099,2,"2024-09-28T16:50:51.431",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388671,1727542251440,"fUST",-500.0,0.00020099,2,"2024-09-28T16:50:51.440",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388672,1727542251449,"fUST",-500.0,0.00020099,2,"2024-09-28T16:50:51.449",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388673,1727542251458,"fUST",-500.0,0.00020099,2,"2024-09-28T16:50:51.458",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388674,1727542251468,"fUST",-500.0,0.00020099,2,"2024-09-28T16:50:51.468",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388675,1727542251477,"fUST",-2557.56,0.00020099,2,"2024-09-28T16:50:51.477",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388676,1727542251486,"fUST",-500.0,0.00020099,2,"2024-09-28T16:50:51.486",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388677,1727542251573,"fUST",-491.14548449,0.00020099,2,"2024-09-28T16:50:51.573",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388678,1727542251584,"fUST",-642.58,0.00020099,2,"2024-09-28T16:50:51.584",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388679,1727542251594,"fUST",-500.0,0.00020099,2,"2024-09-28T16:50:51.594",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388680,1727542251603,"fUST",-500.0,0.00020099,2,"2024-09-28T16:50:51.603",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388681,1727542251613,"fUST",-500.0,0.00020099,2,"2024-09-28T16:50:51.613",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388682,1727542251623,"fUST",-500.0,0.00020099,2,"2024-09-28T16:50:51.623",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388683,1727542251633,"fUST",-500.0,0.00020099,2,"2024-09-28T16:50:51.633",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388684,1727542251644,"fUST",-500.0,0.00020099,5,"2024-09-28T16:50:51.644",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388685,1727542251654,"fUST",-521.76225226,0.00020099,2,"2024-09-28T16:50:51.654",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388686,1727542251664,"fUST",-386.55695275,0.00020099,2,"2024-09-28T16:50:51.664",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388687,1727542251673,"fUST",-401.18822066,0.00020099,2,"2024-09-28T16:50:51.673",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388688,1727542251683,"fUST",-500.0,0.00020099,2,"2024-09-28T16:50:51.683",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388689,1727542251693,"fUST",-500.0,0.00020099,2,"2024-09-28T16:50:51.693",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388690,1727542251704,"fUST",-500.0,0.00020099,2,"2024-09-28T16:50:51.704",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388691,1727542251714,"fUST",-500.0,0.00020099,2,"2024-09-28T16:50:51.714",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388692,1727542251724,"fUST",-500.0,0.00020099,2,"2024-09-28T16:50:51.724",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388693,1727542251735,"fUST",-218.69717751,0.00020099,2,"2024-09-28T16:50:51.735",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388694,1727542251745,"fUST",-500.0,0.00020099,2,"2024-09-28T16:50:51.745",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388695,1727542251754,"fUST",-500.0,0.00020099,2,"2024-09-28T16:50:51.754",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388696,1727542251763,"fUST",-500.0,0.00020099,2,"2024-09-28T16:50:51.763",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388697,1727542251772,"fUST",-355.65019265,0.00020099,2,"2024-09-28T16:50:51.772",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388698,1727542251782,"fUST",-500.0,0.00020099,2,"2024-09-28T16:50:51.782",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388699,1727542251792,"fUST",-500.0,0.00020099,2,"2024-09-28T16:50:51.792",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388700,1727542251801,"fUST",-500.0,0.00020099,2,"2024-09-28T16:50:51.801",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388701,1727542251811,"fUST",-505.58776362,0.00020099,2,"2024-09-28T16:50:51.811",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388702,1727542251821,"fUST",-500.0,0.00020099,2,"2024-09-28T16:50:51.821",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388703,1727542251832,"fUST",-630.12290026,0.00020099,2,"2024-09-28T16:50:51.832",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388704,1727542251841,"fUST",-500.0,0.00020099,2,"2024-09-28T16:50:51.841",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388705,1727542251851,"fUST",-500.0,0.00020099,2,"2024-09-28T16:50:51.851",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388706,1727542251863,"fUST",-500.0,0.00020099,2,"2024-09-28T16:50:51.863",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388707,1727542251872,"fUST",-617.5,0.00020099,2,"2024-09-28T16:50:51.872",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388708,1727542251881,"fUST",-500.0,0.00020099,2,"2024-09-28T16:50:51.881",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388709,1727542251891,"fUST",-511.67284037,0.00020099,2,"2024-09-28T16:50:51.891",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388710,1727542251901,"fUST",-500.0,0.00020099,2,"2024-09-28T16:50:51.901",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388711,1727542251911,"fUST",-506.72316098,0.00020099,2,"2024-09-28T16:50:51.911",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388712,1727542251920,"fUST",-500.0,0.00020099,2,"2024-09-28T16:50:51.920",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388713,1727542251931,"fUST",-151.0,0.00020099,2,"2024-09-28T16:50:51.931",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388714,1727542251942,"fUST",-510.09309808,0.00020099,2,"2024-09-28T16:50:51.942",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388715,1727542251954,"fUST",-502.75948274,0.00020099,2,"2024-09-28T16:50:51.954",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388716,1727542251964,"fUST",-500.0,0.00020099,2,"2024-09-28T16:50:51.964",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388717,1727542251973,"fUST",-524.85,0.00020099,2,"2024-09-28T16:50:51.973",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388718,1727542251984,"fUST",-151.0,0.00020099,2,"2024-09-28T16:50:51.984",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388719,1727542251995,"fUST",-517.85197249,0.00020099,2,"2024-09-28T16:50:51.995",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388720,1727542252006,"fUST",-500.0,0.00020099,2,"2024-09-28T16:50:52.006",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388721,1727542252018,"fUST",-655.14,0.00020099,2,"2024-09-28T16:50:52.018",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388722,1727542252028,"fUST",-151.0,0.00020099,2,"2024-09-28T16:50:52.028",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388723,1727542252038,"fUST",-502.46784363,0.00020099,2,"2024-09-28T16:50:52.038",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388724,1727542252048,"fUST",-500.0,0.00020099,2,"2024-09-28T16:50:52.048",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388725,1727542252058,"fUST",-1134.529647,0.00020099,2,"2024-09-28T16:50:52.058",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388726,1727542252068,"fUST",-502.60955855,0.00020099,2,"2024-09-28T16:50:52.068",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388727,1727542252077,"fUST",-1134.529647,0.00020099,2,"2024-09-28T16:50:52.077",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388728,1727542252087,"fUST",-502.24952686,0.00020099,2,"2024-09-28T16:50:52.087",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388729,1727542252097,"fUST",-500.0,0.00020099,2,"2024-09-28T16:50:52.097",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388730,1727542252106,"fUST",-480.759433,0.00020099,2,"2024-09-28T16:50:52.106",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388731,1727542252116,"fUST",-500.0,0.00020099,2,"2024-09-28T16:50:52.116",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388732,1727542252125,"fUST",-480.759433,0.00020099,2,"2024-09-28T16:50:52.125",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388733,1727542252135,"fUST",-500.0,0.00020099,2,"2024-09-28T16:50:52.135",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388734,1727542252144,"fUST",-502.22415929,0.00020099,2,"2024-09-28T16:50:52.144",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388735,1727542252153,"fUST",-501.02379506,0.00020099,2,"2024-09-28T16:50:52.153",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388736,1727542252163,"fUST",-500.0,0.00020099,2,"2024-09-28T16:50:52.163",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388737,1727542252172,"fUST",-506.6433691,0.00020099,2,"2024-09-28T16:50:52.172",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388738,1727542252183,"fUST",-500.0,0.00020099,2,"2024-09-28T16:50:52.183",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388739,1727542252194,"fUST",-500.0,0.00020099,2,"2024-09-28T16:50:52.194",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388740,1727542252204,"fUST",-500.0,0.00020099,2,"2024-09-28T16:50:52.204",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388741,1727542252213,"fUST",-518.68,0.00020099,2,"2024-09-28T16:50:52.213",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388742,1727542252222,"fUST",-500.0,0.00020099,2,"2024-09-28T16:50:52.222",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388743,1727542252232,"fUST",-504.74195351,0.00020099,2,"2024-09-28T16:50:52.232",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388744,1727542252241,"fUST",-503.05146831,0.00020099,2,"2024-09-28T16:50:52.241",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388745,1727542252251,"fUST",-501.45426315,0.00020099,2,"2024-09-28T16:50:52.251",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388746,1727542252261,"fUST",-365.54809676,0.00020099,2,"2024-09-28T16:50:52.261",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388747,1727542252270,"fUST",-500.0,0.00020099,2,"2024-09-28T16:50:52.270",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388748,1727542252279,"fUST",-500.0,0.00020099,2,"2024-09-28T16:50:52.279",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388749,1727542252288,"fUST",-506.29862061,0.00020099,2,"2024-09-28T16:50:52.288",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388750,1727542252297,"fUST",-159.13,0.00020099,2,"2024-09-28T16:50:52.297",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388751,1727542252307,"fUST",-528.768983,0.00020099,2,"2024-09-28T16:50:52.307",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388752,1727542252316,"fUST",-500.0,0.00020099,2,"2024-09-28T16:50:52.316",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388753,1727542252325,"fUST",-332.653729,0.00020099,2,"2024-09-28T16:50:52.325",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388754,1727542252335,"fUST",-528.768983,0.00020099,2,"2024-09-28T16:50:52.335",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388755,1727542252345,"fUST",-332.653729,0.00020099,2,"2024-09-28T16:50:52.345",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388756,1727542252354,"fUST",-502.27386172,0.00020099,2,"2024-09-28T16:50:52.354",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388757,1727542252363,"fUST",-503.15291397,0.00020099,2,"2024-09-28T16:50:52.363",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388758,1727542252373,"fUST",-507.29620301,0.00020099,2,"2024-09-28T16:50:52.373",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388759,1727542252383,"fUST",-393.70863462,0.00020099,2,"2024-09-28T16:50:52.383",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388768,1727542643761,"fUST",-3358.3460951,0.00016407,2,"2024-09-28T16:57:23.761",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388769,1727542643785,"fUST",-300.0,0.00016658,2,"2024-09-28T16:57:23.785",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388770,1727542643808,"fUST",-300.0,0.00016658,2,"2024-09-28T16:57:23.808",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388771,1727542643830,"fUST",-406.74977379,0.00016659,2,"2024-09-28T16:57:23.830",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388772,1727542643854,"fUST",-500.0,0.00016659,2,"2024-09-28T16:57:23.854",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388773,1727542643881,"fUST",-500.0,0.00016659,2,"2024-09-28T16:57:23.881",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388774,1727542643906,"fUST",-500.0,0.00016659,2,"2024-09-28T16:57:23.906",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388775,1727542643933,"fUST",-500.0,0.00016659,2,"2024-09-28T16:57:23.933",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388776,1727542643957,"fUST",-500.0,0.00016659,2,"2024-09-28T16:57:23.957",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388777,1727542643984,"fUST",-500.0,0.00016659,2,"2024-09-28T16:57:23.984",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388778,1727542644011,"fUST",-450.81906587,0.00016659,2,"2024-09-28T16:57:24.011",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388779,1727542644035,"fUST",-24900.0,0.0001666,2,"2024-09-28T16:57:24.035",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388780,1727542644058,"fUST",-309.45520821,0.00016662,2,"2024-09-28T16:57:24.058",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388781,1727542644083,"fUST",-1077.473252,0.00016762,2,"2024-09-28T16:57:24.083",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388782,1727542644108,"fUST",-186.5930821,0.00017347,2,"2024-09-28T16:57:24.108",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388783,1727542644132,"fUST",-800.0,0.0001753,2,"2024-09-28T16:57:24.132",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388784,1727542644156,"fUST",-3000.0,0.00017609,2,"2024-09-28T16:57:24.156",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388785,1727542644179,"fUST",-192.02476462,0.00017749,2,"2024-09-28T16:57:24.179",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388786,1727542644202,"fUST",-500.0,0.00017749,2,"2024-09-28T16:57:24.202",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388787,1727542644225,"fUST",-387.26433366,0.00017749,2,"2024-09-28T16:57:24.225",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388788,1727542644249,"fUST",-436.69931875,0.00017749,2,"2024-09-28T16:57:24.249",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388789,1727542644274,"fUST",-500.0,0.00017749,2,"2024-09-28T16:57:24.274",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388790,1727542644298,"fUST",-555.89534898,0.00017749,2,"2024-09-28T16:57:24.298",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388791,1727542644323,"fUST",-500.0,0.00017749,2,"2024-09-28T16:57:24.323",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388792,1727542644350,"fUST",-500.0,0.00017749,2,"2024-09-28T16:57:24.350",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388793,1727542644374,"fUST",-500.0,0.00017749,2,"2024-09-28T16:57:24.374",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388794,1727542644739,"fUST",250.0,0.00015803,2,"2024-09-28T16:57:24.739",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388795,1727542644786,"fUST",250.0,0.00015847,2,"2024-09-28T16:57:24.786",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388796,1727542644959,"fUST",250.0,0.0001589,2,"2024-09-28T16:57:24.959",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388797,1727542645362,"fUST",250.0,0.00015933,2,"2024-09-28T16:57:25.362",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388798,1727542645605,"fUST",250.0,0.00015977,2,"2024-09-28T16:57:25.605",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388799,1727542645784,"fUST",250.0,0.0001602,2,"2024-09-28T16:57:25.784",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388800,1727542645982,"fUST",250.0,0.00016063,2,"2024-09-28T16:57:25.982",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388801,1727542646195,"fUST",250.0,0.00016107,2,"2024-09-28T16:57:26.195",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388802,1727542646445,"fUST",250.0,0.0001615,2,"2024-09-28T16:57:26.445",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388803,1727542646664,"fUST",250.0,0.00016193,2,"2024-09-28T16:57:26.664",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388804,1727542646878,"fUST",250.0,0.00016237,2,"2024-09-28T16:57:26.878",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388805,1727542647108,"fUST",250.0,0.0001628,2,"2024-09-28T16:57:27.108",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388806,1727542647525,"fUST",250.0,0.00016323,2,"2024-09-28T16:57:27.525",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388807,1727542647733,"fUST",250.0,0.00016367,2,"2024-09-28T16:57:27.733",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388808,1727542647947,"fUST",250.0,0.0001641,2,"2024-09-28T16:57:27.947",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388809,1727542648165,"fUST",250.0,0.00016453,2,"2024-09-28T16:57:28.165",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388810,1727542648378,"fUST",250.0,0.00016497,2,"2024-09-28T16:57:28.378",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388811,1727542648600,"fUST",250.0,0.0001654,2,"2024-09-28T16:57:28.600",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388812,1727542648829,"fUST",250.0,0.00016583,2,"2024-09-28T16:57:28.829",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388813,1727542649064,"fUST",250.0,0.00016627,2,"2024-09-28T16:57:29.064",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388814,1727542721306,"fUST",-161.727948,0.00016797,2,"2024-09-28T16:58:41.306",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388815,1727542721332,"fUST",-161.727948,0.00016802,2,"2024-09-28T16:58:41.332",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388816,1727542721356,"fUST",-161.727948,0.00016806,2,"2024-09-28T16:58:41.356",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388817,1727542721380,"fUST",-161.727948,0.00016811,2,"2024-09-28T16:58:41.380",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388818,1727542721402,"fUST",-161.727948,0.00016815,2,"2024-09-28T16:58:41.402",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388819,1727542721424,"fUST",-161.727948,0.00016819,2,"2024-09-28T16:58:41.424",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388820,1727542721448,"fUST",-161.727948,0.00016824,2,"2024-09-28T16:58:41.448",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388821,1727542721470,"fUST",-161.727948,0.00016828,2,"2024-09-28T16:58:41.470",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388822,1727542721493,"fUST",-161.727948,0.00016833,2,"2024-09-28T16:58:41.493",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388823,1727542721515,"fUST",-161.727948,0.00016837,2,"2024-09-28T16:58:41.515",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388824,1727542721537,"fUST",-161.727948,0.00016841,2,"2024-09-28T16:58:41.537",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388825,1727542721559,"fUST",-161.727948,0.00016846,2,"2024-09-28T16:58:41.559",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388826,1727542721581,"fUST",-161.727948,0.0001685,2,"2024-09-28T16:58:41.581",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388827,1727542721603,"fUST",-161.727948,0.00016855,2,"2024-09-28T16:58:41.603",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388828,1727542721625,"fUST",-161.727948,0.00016859,2,"2024-09-28T16:58:41.625",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388829,1727542721647,"fUST",-161.727948,0.00016864,2,"2024-09-28T16:58:41.647",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388830,1727542721669,"fUST",-161.727948,0.00016868,2,"2024-09-28T16:58:41.669",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388831,1727542721695,"fUST",-161.727948,0.00016872,2,"2024-09-28T16:58:41.695",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388832,1727542721717,"fUST",-161.727948,0.00016877,2,"2024-09-28T16:58:41.717",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388833,1727542721741,"fUST",-161.727948,0.00016881,2,"2024-09-28T16:58:41.741",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388834,1727542721764,"fUST",-300.0,0.00017749,2,"2024-09-28T16:58:41.764",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388835,1727542721788,"fUST",-449.94458866,0.00017749,2,"2024-09-28T16:58:41.788",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388836,1727542721814,"fUST",-500.0,0.00017749,2,"2024-09-28T16:58:41.814",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388837,1727542721838,"fUST",-281.43212572,0.00017749,2,"2024-09-28T16:58:41.838",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388838,1727542721861,"fUST",-43241.0231564,0.0001775,2,"2024-09-28T16:58:41.861",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388839,1727542721883,"fUST",-320.35030189,0.0001775,2,"2024-09-28T16:58:41.883",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388840,1727542721907,"fUST",-1083.154879,0.0001794,2,"2024-09-28T16:58:41.907",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388841,1727542721931,"fUST",-250.0,0.00018083,2,"2024-09-28T16:58:41.931",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388842,1727542721953,"fUST",-800.0,0.0001828,2,"2024-09-28T16:58:41.953",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388843,1727542721978,"fUST",-500.42804232,0.0001842,2,"2024-09-28T16:58:41.978",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388844,1727542722002,"fUST",-500.0,0.0001842,2,"2024-09-28T16:58:42.002",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388845,1727542722025,"fUST",-500.0,0.0001842,2,"2024-09-28T16:58:42.025",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388846,1727542722048,"fUST",-1083.154879,0.00018625,2,"2024-09-28T16:58:42.048",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388847,1727542722073,"fUST",-1070.59395856,0.00018968,2,"2024-09-28T16:58:42.073",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388848,1727542722095,"fUST",-302.20087022,0.00018968,2,"2024-09-28T16:58:42.095",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388849,1727542722119,"fUST",-698.5538,0.00018981,3,"2024-09-28T16:58:42.119",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388850,1727542722141,"fUST",-800.0,0.00018981,3,"2024-09-28T16:58:42.141",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388851,1727542722163,"fUST",-991.46186596,0.00019,2,"2024-09-28T16:58:42.163",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388852,1727542722184,"fUST",-152.06122768,0.00019078,2,"2024-09-28T16:58:42.184",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388853,1727542722205,"fUST",-500.0,0.00019129,2,"2024-09-28T16:58:42.205",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388854,1727542722226,"fUST",-500.0,0.00019129,2,"2024-09-28T16:58:42.226",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388855,1727542722249,"fUST",-500.0,0.00019167,2,"2024-09-28T16:58:42.249",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388856,1727542722271,"fUST",-335.61245029,0.00019167,2,"2024-09-28T16:58:42.271",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388857,1727542722295,"fUST",-500.0,0.00019167,2,"2024-09-28T16:58:42.295",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388858,1727542722318,"fUST",-305.68952312,0.00019167,2,"2024-09-28T16:58:42.318",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388859,1727542722344,"fUST",-500.0,0.00019167,2,"2024-09-28T16:58:42.344",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388860,1727542722366,"fUST",-500.0,0.00019167,2,"2024-09-28T16:58:42.366",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388861,1727542722388,"fUST",-512.54087363,0.00019167,2,"2024-09-28T16:58:42.388",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388862,1727542722412,"fUST",-338.55,0.00019168,3,"2024-09-28T16:58:42.412",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388863,1727542722437,"fUST",-451.43,0.00019168,3,"2024-09-28T16:58:42.437",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388864,1727542722461,"fUST",-59069.25849755,0.00019168,3,"2024-09-28T16:58:42.461",0.00035039999999999995,69.69,0.835691814602182,402695518.88798803]
[339388898,1727543254086,"fUST",-1000.0,0.00021,30,"2024-09-28T17:07:34.086",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339388899,1727543254110,"fUST",-1000.0,0.00021,30,"2024-09-28T17:07:34.110",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339388900,1727543254134,"fUST",-728.0,0.00021,30,"2024-09-28T17:07:34.134",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339388901,1727543254182,"fUST",-500.0,0.00022,30,"2024-09-28T17:07:34.182",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339388902,1727543254207,"fUST",-500.0,0.00022,30,"2024-09-28T17:07:34.207",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339388903,1727543254248,"fUST",-500.0,0.00022,30,"2024-09-28T17:07:34.248",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339388904,1727543254283,"fUST",-500.0,0.00022,30,"2024-09-28T17:07:34.283",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339388905,1727543254322,"fUST",-500.0,0.00022,30,"2024-09-28T17:07:34.322",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339388906,1727543254361,"fUST",-500.0,0.00022,30,"2024-09-28T17:07:34.361",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339388907,1727543254397,"fUST",-515.46171424,0.00022,30,"2024-09-28T17:07:34.397",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339388908,1727543254437,"fUST",-6200.86263882,0.00022,30,"2024-09-28T17:07:34.437",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339388909,1727543254470,"fUST",-858.24095321,0.00022,30,"2024-09-28T17:07:34.470",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339388910,1727543254504,"fUST",-500.0,0.00022,30,"2024-09-28T17:07:34.504",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339388911,1727543254566,"fUST",-1000.0,0.00023,120,"2024-09-28T17:07:34.566",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339388912,1727543254600,"fUST",-1111.0,0.00023233,120,"2024-09-28T17:07:34.600",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339388913,1727543254676,"fUST",-1000.0,0.00025,120,"2024-09-28T17:07:34.676",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339388914,1727543254718,"fUST",-549.8,0.00026,31,"2024-09-28T17:07:34.718",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339388915,1727543254753,"fUST",-162.151669,0.00026027,31,"2024-09-28T17:07:34.753",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339388916,1727543254793,"fUST",-162.151669,0.00026027,38,"2024-09-28T17:07:34.793",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339388917,1727543254829,"fUST",-162.151669,0.00026027,46,"2024-09-28T17:07:34.829",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339388918,1727543254861,"fUST",-162.151669,0.00026027,53,"2024-09-28T17:07:34.861",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339388919,1727543254892,"fUST",-162.151669,0.00026027,61,"2024-09-28T17:07:34.892",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339388920,1727543254926,"fUST",-162.151669,0.00026027,68,"2024-09-28T17:07:34.926",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339388921,1727543254957,"fUST",-162.151669,0.00026027,75,"2024-09-28T17:07:34.957",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339388922,1727543254988,"fUST",-162.151669,0.00026027,83,"2024-09-28T17:07:34.988",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339388923,1727543255021,"fUST",-162.151669,0.00026027,90,"2024-09-28T17:07:35.021",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339388924,1727543255054,"fUST",-162.151669,0.00026027,97,"2024-09-28T17:07:35.054",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339388925,1727543255086,"fUST",-162.151669,0.00026027,105,"2024-09-28T17:07:35.086",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339388926,1727543255117,"fUST",-162.151669,0.00026027,112,"2024-09-28T17:07:35.117",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339388927,1727543255148,"fUST",-162.151669,0.00026027,120,"2024-09-28T17:07:35.148",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339388928,1727543255184,"fUST",-885.27,0.000266,31,"2024-09-28T17:07:35.184",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339388929,1727543255219,"fUST",-885.27,0.000266,31,"2024-09-28T17:07:35.219",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339388930,1727543255254,"fUST",-885.27,0.000266,31,"2024-09-28T17:07:35.254",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339388931,1727543255292,"fUST",-885.27,0.000266,31,"2024-09-28T17:07:35.292",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339388932,1727543255328,"fUST",-885.27,0.000266,31,"2024-09-28T17:07:35.328",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339388933,1727543255360,"fUST",-885.27,0.000266,31,"2024-09-28T17:07:35.360",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339388934,1727543255388,"fUST",-885.27,0.000266,31,"2024-09-28T17:07:35.388",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339388935,1727543255592,"fUST",-885.27,0.000266,31,"2024-09-28T17:07:35.592",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339388936,1727543255623,"fUST",-885.27,0.000266,31,"2024-09-28T17:07:35.623",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339388937,1727543255657,"fUST",-885.27,0.000266,31,"2024-09-28T17:07:35.657",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339388938,1727543255686,"fUST",-885.27,0.000266,31,"2024-09-28T17:07:35.686",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339388939,1727543255716,"fUST",-885.27,0.000266,31,"2024-09-28T17:07:35.716",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339388940,1727543255741,"fUST",-284.35466122,0.0002661,30,"2024-09-28T17:07:35.741",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339388941,1727543255768,"fUST",-274.94173,0.00027,120,"2024-09-28T17:07:35.768",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339388942,1727543255793,"fUST",-1000.0,0.00027,120,"2024-09-28T17:07:35.793",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339388943,1727543255817,"fUST",-368.12889,0.00027,120,"2024-09-28T17:07:35.817",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339388944,1727543255842,"fUST",-368.1289,0.00027,120,"2024-09-28T17:07:35.842",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339388945,1727543255872,"fUST",-400.0,0.00027397,60,"2024-09-28T17:07:35.872",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339388946,1727543255899,"fUST",-2706.66474396,0.000275,30,"2024-09-28T17:07:35.899",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339388947,1727543255926,"fUST",-179.64308256,0.0002799,60,"2024-09-28T17:07:35.926",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339388948,1727543255954,"fUST",-480.0,0.00028,30,"2024-09-28T17:07:35.954",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339388949,1727543255979,"fUST",-535.783,0.00028,120,"2024-09-28T17:07:35.979",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339388950,1727543256004,"fUST",-166.80850513,0.00028493,30,"2024-09-28T17:07:36.004",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339388951,1727543256030,"fUST",-23898.87315586,0.00029,30,"2024-09-28T17:07:36.030",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339388952,1727543256055,"fUST",-650.04,0.00029,30,"2024-09-28T17:07:36.055",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339388953,1727543256080,"fUST",-630.27933901,0.0002988,30,"2024-09-28T17:07:36.080",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339388954,1727543256104,"fUST",-200.0,0.0003,120,"2024-09-28T17:07:36.104",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339388955,1727543256128,"fUST",-4712.0,0.0003,120,"2024-09-28T17:07:36.128",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339388956,1727543256154,"fUST",-955.61,0.0003,120,"2024-09-28T17:07:36.154",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339388957,1727543256178,"fUST",-1000.0,0.0003,120,"2024-09-28T17:07:36.178",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339388958,1727543256202,"fUST",-2801.61135754,0.0003,120,"2024-09-28T17:07:36.202",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339388959,1727543256228,"fUST",-300.0,0.0003,60,"2024-09-28T17:07:36.228",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339388960,1727543256253,"fUST",-300.0,0.0003,60,"2024-09-28T17:07:36.253",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339388961,1727543256276,"fUST",-151.0,0.0003,120,"2024-09-28T17:07:36.276",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339388962,1727543256305,"fUST",-151.0,0.0003,120,"2024-09-28T17:07:36.305",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339388963,1727543256329,"fUST",-1000.0,0.00030136,120,"2024-09-28T17:07:36.329",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339388964,1727543256353,"fUST",-400.0,0.00030137,60,"2024-09-28T17:07:36.353",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339388965,1727543256379,"fUST",-1000.0,0.0003041,120,"2024-09-28T17:07:36.379",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339388966,1727543256404,"fUST",-1000.0,0.00030684,120,"2024-09-28T17:07:36.404",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339388967,1727543256428,"fUST",-1000.0,0.00030958,120,"2024-09-28T17:07:36.428",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339388968,1727543256454,"fUST",-2519.93078981,0.00031,120,"2024-09-28T17:07:36.454",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339388969,1727543256477,"fUST",-3681.3707,0.00031213,30,"2024-09-28T17:07:36.477",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339388970,1727543256501,"fUST",-1000.0,0.00031232,120,"2024-09-28T17:07:36.501",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339388971,1727543256525,"fUST",-470.00530009,0.00031506,120,"2024-09-28T17:07:36.525",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339388972,1727543256549,"fUST",-151.0,0.00031589,120,"2024-09-28T17:07:36.549",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339388973,1727543256573,"fUST",-1104.38669,0.000319,120,"2024-09-28T17:07:36.573",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339388974,1727543256597,"fUST",-368.12889,0.000319,120,"2024-09-28T17:07:36.597",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339388975,1727543256621,"fUST",-368.1289,0.000319,120,"2024-09-28T17:07:36.621",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339388976,1727543256644,"fUST",-22105.15198378,0.00032,120,"2024-09-28T17:07:36.644",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339388977,1727543256669,"fUST",-151.0,0.00032603,120,"2024-09-28T17:07:36.669",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339388978,1727543256693,"fUST",-3083.137,0.000328,120,"2024-09-28T17:07:36.693",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339388979,1727543256716,"fUST",-928.30319332,0.000328,120,"2024-09-28T17:07:36.716",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339388980,1727543256739,"fUST",-500.0,0.00032876,30,"2024-09-28T17:07:36.739",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339388981,1727543256763,"fUST",-717.28,0.00032876,120,"2024-09-28T17:07:36.763",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339388982,1727543256786,"fUST",-717.28,0.00032876,120,"2024-09-28T17:07:36.786",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339388983,1727543256812,"fUST",-717.28,0.00032876,120,"2024-09-28T17:07:36.812",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339388984,1727543256837,"fUST",-717.28,0.00032876,120,"2024-09-28T17:07:36.837",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339388985,1727543256862,"fUST",-717.28,0.00032876,120,"2024-09-28T17:07:36.862",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339388986,1727543256887,"fUST",-717.28,0.00032876,120,"2024-09-28T17:07:36.887",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339388987,1727543256910,"fUST",-717.28,0.00032876,120,"2024-09-28T17:07:36.910",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339388988,1727543256934,"fUST",-717.28,0.00032876,120,"2024-09-28T17:07:36.934",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339388989,1727543256958,"fUST",-717.28,0.00032876,120,"2024-09-28T17:07:36.958",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339388990,1727543256982,"fUST",-717.28,0.00032876,120,"2024-09-28T17:07:36.982",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339388991,1727543257005,"fUST",-717.28,0.00032876,120,"2024-09-28T17:07:37.005",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339388992,1727543257030,"fUST",-717.28,0.00032876,120,"2024-09-28T17:07:37.030",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339388993,1727543257056,"fUST",-717.28,0.00032876,120,"2024-09-28T17:07:37.056",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339388994,1727543257082,"fUST",-717.28,0.00032876,120,"2024-09-28T17:07:37.082",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339388995,1727543257106,"fUST",-717.28,0.00032876,120,"2024-09-28T17:07:37.106",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339388996,1727543257132,"fUST",-717.28,0.00032876,120,"2024-09-28T17:07:37.132",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339388997,1727543257158,"fUST",-717.28,0.00032876,120,"2024-09-28T17:07:37.158",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339388998,1727543257182,"fUST",-717.28,0.00032876,120,"2024-09-28T17:07:37.182",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339388999,1727543257208,"fUST",-717.28,0.00032876,120,"2024-09-28T17:07:37.208",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389000,1727543257232,"fUST",-717.28,0.00032876,120,"2024-09-28T17:07:37.232",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389001,1727543257258,"fUST",-717.28,0.00032876,120,"2024-09-28T17:07:37.258",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389002,1727543257282,"fUST",-717.28,0.00032876,120,"2024-09-28T17:07:37.282",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389003,1727543257311,"fUST",-717.28,0.00032876,120,"2024-09-28T17:07:37.311",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389004,1727543257337,"fUST",-717.47369239,0.00032876,120,"2024-09-28T17:07:37.337",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389005,1727543257364,"fUST",-400.0,0.00032877,60,"2024-09-28T17:07:37.364",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389006,1727543257389,"fUST",-578.95,0.00033,120,"2024-09-28T17:07:37.389",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389007,1727543257415,"fUST",-1457.14003233,0.00033,120,"2024-09-28T17:07:37.415",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389008,1727543257443,"fUST",-637.66820509,0.00033,30,"2024-09-28T17:07:37.443",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389009,1727543257468,"fUST",-160.92,0.00033,30,"2024-09-28T17:07:37.468",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389010,1727543257492,"fUST",-4000.0,0.00033,30,"2024-09-28T17:07:37.492",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389011,1727543257637,"fUST",-151.0,0.00033178,120,"2024-09-28T17:07:37.637",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389012,1727543257661,"fUST",-661.9553,0.00033213,30,"2024-09-28T17:07:37.661",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389013,1727543257685,"fUST",-2325.0,0.0003366,120,"2024-09-28T17:07:37.685",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389014,1727543257709,"fUST",-486.0,0.00033666,120,"2024-09-28T17:07:37.709",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389015,1727543257733,"fUST",-500.0,0.00033698,32,"2024-09-28T17:07:37.733",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389016,1727543257757,"fUST",-1000.0,0.00034,120,"2024-09-28T17:07:37.757",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389017,1727543257780,"fUST",-1000.0,0.00034,120,"2024-09-28T17:07:37.780",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389018,1727543257804,"fUST",-168.0,0.0003449,30,"2024-09-28T17:07:37.804",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389019,1727543257828,"fUST",-500.0,0.0003452,34,"2024-09-28T17:07:37.828",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389020,1727543257852,"fUST",-151.0,0.00034767,120,"2024-09-28T17:07:37.852",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389021,1727543257876,"fUST",-268.00689564,0.00034853,30,"2024-09-28T17:07:37.876",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389022,1727543257907,"fUST",-559.96018818,0.00035,120,"2024-09-28T17:07:37.907",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389023,1727543257930,"fUST",-910.85469358,0.00035,120,"2024-09-28T17:07:37.930",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389024,1727543257953,"fUST",-500.0,0.00035,60,"2024-09-28T17:07:37.953",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389025,1727543257977,"fUST",-151.0,0.00035205,120,"2024-09-28T17:07:37.977",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389026,1727543258002,"fUST",-3434.1388858,0.000353,120,"2024-09-28T17:07:38.002",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389027,1727543258026,"fUST",-500.0,0.00035342,36,"2024-09-28T17:07:38.026",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389028,1727543258052,"fUST",-400.0,0.00035616,60,"2024-09-28T17:07:38.052",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389029,1727543258077,"fUST",-3885.0727,0.00035616,120,"2024-09-28T17:07:38.077",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389030,1727543258103,"fUST",-500.0,0.00036,120,"2024-09-28T17:07:38.103",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389031,1727543258127,"fUST",-168.0,0.0003606,34,"2024-09-28T17:07:38.127",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389032,1727543258152,"fUST",-500.0,0.00036164,38,"2024-09-28T17:07:38.152",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389033,1727543258178,"fUST",-151.0,0.00036356,120,"2024-09-28T17:07:38.178",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389034,1727543258201,"fUST",-293.18509197,0.000365,120,"2024-09-28T17:07:38.201",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389035,1727543258225,"fUST",-368.12891,0.000368,120,"2024-09-28T17:07:38.225",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389036,1727543258248,"fUST",-368.1289,0.000368,120,"2024-09-28T17:07:38.248",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389037,1727543258270,"fUST",-1000.0,0.00036986,60,"2024-09-28T17:07:38.270",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389038,1727543258295,"fUST",-1000.0,0.00036986,60,"2024-09-28T17:07:38.295",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389039,1727543258318,"fUST",-1000.0,0.00036986,60,"2024-09-28T17:07:38.318",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389040,1727543258343,"fUST",-1000.0,0.00036986,60,"2024-09-28T17:07:38.343",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389041,1727543258370,"fUST",-1006.43397274,0.00036986,60,"2024-09-28T17:07:38.370",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389042,1727543258393,"fUST",-500.0,0.00036986,40,"2024-09-28T17:07:38.393",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389043,1727543258418,"fUST",-220.0,0.0003764,37,"2024-09-28T17:07:38.418",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389044,1727543258444,"fUST",-500.0,0.00037808,42,"2024-09-28T17:07:38.444",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389045,1727543258469,"fUST",-151.0,0.00037808,120,"2024-09-28T17:07:38.469",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389046,1727543258493,"fUST",-151.0,0.00037945,120,"2024-09-28T17:07:38.493",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389047,1727543258523,"fUST",-500.0,0.00038,120,"2024-09-28T17:07:38.523",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389048,1727543258547,"fUST",-1000.0,0.00038,50,"2024-09-28T17:07:38.547",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389049,1727543258572,"fUST",-1000.0,0.00038,120,"2024-09-28T17:07:38.572",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389050,1727543258597,"fUST",-929.10065695,0.00038,120,"2024-09-28T17:07:38.597",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389051,1727543258622,"fUST",-474.01234239,0.00038,120,"2024-09-28T17:07:38.622",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389052,1727543258647,"fUST",-160.92,0.00038,30,"2024-09-28T17:07:38.647",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389053,1727543258674,"fUST",-160.92,0.000382,30,"2024-09-28T17:07:38.674",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389054,1727543258697,"fUST",-160.92,0.000383,30,"2024-09-28T17:07:38.697",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389055,1727543258720,"fUST",-1500.0,0.00038356,118,"2024-09-28T17:07:38.720",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389056,1727543258743,"fUST",-1500.0,0.00038356,118,"2024-09-28T17:07:38.743",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389057,1727543258767,"fUST",-1500.0,0.00038356,118,"2024-09-28T17:07:38.767",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389058,1727543258790,"fUST",-1500.0,0.00038356,118,"2024-09-28T17:07:38.790",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389059,1727543258813,"fUST",-1500.0,0.00038356,118,"2024-09-28T17:07:38.813",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389060,1727543258836,"fUST",-1500.0,0.00038356,118,"2024-09-28T17:07:38.836",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389061,1727543258862,"fUST",-1500.0,0.00038356,118,"2024-09-28T17:07:38.862",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389062,1727543258884,"fUST",-1500.0,0.00038356,118,"2024-09-28T17:07:38.884",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389063,1727543258908,"fUST",-1500.0,0.00038356,118,"2024-09-28T17:07:38.908",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389064,1727543258931,"fUST",-1500.0,0.00038356,118,"2024-09-28T17:07:38.931",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389065,1727543258954,"fUST",-1054.20920798,0.00038356,118,"2024-09-28T17:07:38.954",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389066,1727543258978,"fUST",-1566.23,0.00038356,120,"2024-09-28T17:07:38.978",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389067,1727543259002,"fUST",-400.0,0.00038356,60,"2024-09-28T17:07:39.002",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389068,1727543259031,"fUST",-885.27,0.000386,31,"2024-09-28T17:07:39.031",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389069,1727543259058,"fUST",-885.27,0.000386,31,"2024-09-28T17:07:39.058",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389070,1727543259085,"fUST",-885.27,0.000386,31,"2024-09-28T17:07:39.085",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389071,1727543259114,"fUST",-885.27,0.000386,31,"2024-09-28T17:07:39.114",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389072,1727543259143,"fUST",-885.27,0.000386,31,"2024-09-28T17:07:39.143",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389073,1727543259171,"fUST",-885.27,0.000386,31,"2024-09-28T17:07:39.171",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389074,1727543259199,"fUST",-885.27,0.000386,31,"2024-09-28T17:07:39.199",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389075,1727543259227,"fUST",-885.27,0.000386,31,"2024-09-28T17:07:39.227",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389076,1727543259256,"fUST",-885.27,0.000386,31,"2024-09-28T17:07:39.256",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389077,1727543259284,"fUST",-885.27,0.000386,31,"2024-09-28T17:07:39.284",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389078,1727543259313,"fUST",-885.27,0.000386,31,"2024-09-28T17:07:39.313",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389079,1727543259340,"fUST",-885.27,0.000386,31,"2024-09-28T17:07:39.340",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389080,1727543259365,"fUST",-885.27,0.000386,31,"2024-09-28T17:07:39.365",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389081,1727543259391,"fUST",-885.27,0.000386,31,"2024-09-28T17:07:39.391",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389082,1727543259416,"fUST",-885.27,0.000386,31,"2024-09-28T17:07:39.416",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389083,1727543259443,"fUST",-885.27,0.000386,31,"2024-09-28T17:07:39.443",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389084,1727543259471,"fUST",-885.27,0.000386,31,"2024-09-28T17:07:39.471",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389085,1727543259498,"fUST",-885.27,0.000386,31,"2024-09-28T17:07:39.498",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389086,1727543259525,"fUST",-885.27,0.000386,31,"2024-09-28T17:07:39.525",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389087,1727543259554,"fUST",-885.27,0.000386,31,"2024-09-28T17:07:39.554",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389088,1727543259582,"fUST",-885.27,0.000386,31,"2024-09-28T17:07:39.582",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389089,1727543259611,"fUST",-885.27,0.000386,31,"2024-09-28T17:07:39.611",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389090,1727543259641,"fUST",-885.27,0.000386,31,"2024-09-28T17:07:39.641",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389091,1727543259670,"fUST",-885.27,0.000386,31,"2024-09-28T17:07:39.670",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389092,1727543259695,"fUST",-500.0,0.0003863,44,"2024-09-28T17:07:39.695",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389093,1727543259721,"fUST",-1181.24346738,0.000388,30,"2024-09-28T17:07:39.721",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389094,1727543259748,"fUST",-805.18300605,0.000389,120,"2024-09-28T17:07:39.748",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389095,1727543259773,"fUST",-4002.91151485,0.000389,30,"2024-09-28T17:07:39.773",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389096,1727543259797,"fUST",-1000.0,0.00039,120,"2024-09-28T17:07:39.797",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389097,1727543259824,"fUST",-500.0,0.00039452,46,"2024-09-28T17:07:39.824",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389098,1727543259850,"fUST",-1566.23,0.00039452,120,"2024-09-28T17:07:39.850",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389099,1727543259874,"fUST",-151.0,0.00039534,120,"2024-09-28T17:07:39.874",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389100,1727543259900,"fUST",-200.0,0.0004,120,"2024-09-28T17:07:39.900",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389101,1727543259924,"fUST",-2197.91959944,0.0004,120,"2024-09-28T17:07:39.924",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389102,1727543259949,"fUST",-728.10410756,0.0004,120,"2024-09-28T17:07:39.949",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389103,1727543259974,"fUST",-500.0,0.0004,120,"2024-09-28T17:07:39.974",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389104,1727543260000,"fUST",-300.562033,0.0004,120,"2024-09-28T17:07:40.000",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389105,1727543260027,"fUST",-1000.0,0.0004,120,"2024-09-28T17:07:40.027",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389106,1727543260052,"fUST",-3173.10070845,0.0004,120,"2024-09-28T17:07:40.052",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389107,1727543260078,"fUST",-13200.02888609,0.0004,120,"2024-09-28T17:07:40.078",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389108,1727543260103,"fUST",-34215.35343561,0.0004,30,"2024-09-28T17:07:40.103",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389109,1727543260129,"fUST",-1640.23890904,0.0004,120,"2024-09-28T17:07:40.129",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389110,1727543260273,"fUST",-7052.99494772,0.0004,120,"2024-09-28T17:07:40.273",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389111,1727543260301,"fUST",-306.08452871,0.0004,120,"2024-09-28T17:07:40.301",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389112,1727543260325,"fUST",-377.86590835,0.0004,120,"2024-09-28T17:07:40.325",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389113,1727543260349,"fUST",-400.0,0.0004,60,"2024-09-28T17:07:40.349",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389114,1727543260376,"fUST",-907.2998855,0.0004,120,"2024-09-28T17:07:40.376",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389115,1727543260400,"fUST",-2800.0,0.0004,60,"2024-09-28T17:07:40.400",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389116,1727543260424,"fUST",-50000.0,0.0004,120,"2024-09-28T17:07:40.424",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389117,1727543260449,"fUST",-2869.56651025,0.0004,30,"2024-09-28T17:07:40.449",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389118,1727543260473,"fUST",-170.91804126,0.00040116,120,"2024-09-28T17:07:40.473",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389119,1727543260498,"fUST",-500.0,0.00040273,48,"2024-09-28T17:07:40.498",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389120,1727543260522,"fUST",-151.0,0.00040411,120,"2024-09-28T17:07:40.522",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389121,1727543260547,"fUST",-1566.23,0.00040547,120,"2024-09-28T17:07:40.547",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389122,1727543260571,"fUST",-40491.09151,0.000409,30,"2024-09-28T17:07:40.571",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389123,1727543260595,"fUST",-15651.6169,0.000409,30,"2024-09-28T17:07:40.595",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389124,1727543260622,"fUST",-4387.31245675,0.00041,30,"2024-09-28T17:07:40.622",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389125,1727543260647,"fUST",-986.2684,0.00041,120,"2024-09-28T17:07:40.647",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389126,1727543260674,"fUST",-4991.50913332,0.00041,120,"2024-09-28T17:07:40.674",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389127,1727543260701,"fUST",-586.34239037,0.00041095,90,"2024-09-28T17:07:40.701",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389128,1727543260728,"fUST",-500.0,0.00041095,50,"2024-09-28T17:07:40.728",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389129,1727543260752,"fUST",-575.91210703,0.00041096,60,"2024-09-28T17:07:40.752",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389130,1727543260782,"fUST",-975.2,0.00041096,30,"2024-09-28T17:07:40.782",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389131,1727543260807,"fUST",-345.6536922,0.00041096,30,"2024-09-28T17:07:40.807",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389132,1727543260832,"fUST",-151.0,0.00041123,120,"2024-09-28T17:07:40.832",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389133,1727543260857,"fUST",-153.0,0.00041233,30,"2024-09-28T17:07:40.857",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389134,1727543260882,"fUST",-153.0,0.00041233,30,"2024-09-28T17:07:40.882",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389135,1727543260906,"fUST",-3885.0727,0.00041553,120,"2024-09-28T17:07:40.906",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389136,1727543260931,"fUST",-9189.0,0.000416,120,"2024-09-28T17:07:40.931",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389137,1727543260957,"fUST",-1566.23,0.00041643,120,"2024-09-28T17:07:40.957",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389138,1727543260982,"fUST",-500.0,0.00041917,52,"2024-09-28T17:07:40.982",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389139,1727543261008,"fUST",-157.82175524,0.00042,120,"2024-09-28T17:07:41.008",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389140,1727543261031,"fUST",-249.98177891,0.00042,120,"2024-09-28T17:07:41.031",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389141,1727543261057,"fUST",-272468.91419633,0.00042,30,"2024-09-28T17:07:41.057",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389142,1727543263041,"fUST",176.98,0.00010959,2,"2024-09-28T17:07:43.041",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389143,1727543267587,"fUST",-700000.0,0.00042,30,"2024-09-28T17:07:47.587",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389144,1727543271828,"fUST",-700000.0,0.00042,30,"2024-09-28T17:07:51.828",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389145,1727543282706,"fUST",-500.0,0.00028,120,"2024-09-28T17:08:02.706",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389146,1727543282758,"fUST",-699500.0,0.00042,30,"2024-09-28T17:08:02.758",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389147,1727543286502,"fUST",-700000.0,0.00042,30,"2024-09-28T17:08:06.502",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389148,1727543289474,"fUST",-700000.0,0.00042,30,"2024-09-28T17:08:09.474",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389150,1727543294214,"fUST",299.08,0.00010959,2,"2024-09-28T17:08:14.214",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389151,1727543296814,"fUST",-700000.0,0.00042,30,"2024-09-28T17:08:16.814",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389152,1727543300326,"fUST",-700000.0,0.00042,30,"2024-09-28T17:08:20.326",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389153,1727543303070,"fUST",-429580.26758052,0.00042,30,"2024-09-28T17:08:23.070",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389154,1727543303099,"fUST",-2000.0,0.00042,120,"2024-09-28T17:08:23.099",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389155,1727543303124,"fUST",-2000.0,0.00042,120,"2024-09-28T17:08:23.124",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389156,1727543303148,"fUST",-269.20830717,0.00042,120,"2024-09-28T17:08:23.148",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389157,1727543303172,"fUST",-153.0,0.00042192,30,"2024-09-28T17:08:23.172",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389158,1727543303197,"fUST",-1696.94329945,0.000424,120,"2024-09-28T17:08:23.197",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389159,1727543303222,"fUST",-2556.0,0.00042687,60,"2024-09-28T17:08:23.222",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389160,1727543303250,"fUST",-151.0,0.00042712,120,"2024-09-28T17:08:23.250",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389161,1727543303275,"fUST",-500.0,0.00042739,54,"2024-09-28T17:08:23.275",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389162,1727543303302,"fUST",-1566.23,0.00042739,120,"2024-09-28T17:08:23.302",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389163,1727543303328,"fUST",-9020.0,0.00043,120,"2024-09-28T17:08:23.328",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389164,1727543303354,"fUST",-2000.0,0.00043,120,"2024-09-28T17:08:23.354",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389165,1727543303377,"fUST",-151.0,0.00043014,120,"2024-09-28T17:08:23.377",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389166,1727543303403,"fUST",-500.0,0.00043561,56,"2024-09-28T17:08:23.403",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389167,1727543303427,"fUST",-153.0,0.00043562,30,"2024-09-28T17:08:23.427",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389168,1727543303453,"fUST",-153.0,0.00043562,30,"2024-09-28T17:08:23.453",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389169,1727543303480,"fUST",-1566.23,0.00043835,120,"2024-09-28T17:08:23.480",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389170,1727543303504,"fUST",-422.06584526,0.000439,120,"2024-09-28T17:08:23.504",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389171,1727543303529,"fUST",-1000.0,0.00044,120,"2024-09-28T17:08:23.529",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389172,1727543303552,"fUST",-5040.91671243,0.00044,120,"2024-09-28T17:08:23.552",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389173,1727543303576,"fUST",-155.0,0.0004406,120,"2024-09-28T17:08:23.576",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389174,1727543303599,"fUST",-153.0,0.0004411,30,"2024-09-28T17:08:23.599",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389175,1727543303623,"fUST",-153.0,0.0004411,30,"2024-09-28T17:08:23.623",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389176,1727543303647,"fUST",-153.0,0.0004411,30,"2024-09-28T17:08:23.647",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389177,1727543303670,"fUST",-153.0,0.0004411,30,"2024-09-28T17:08:23.670",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389178,1727543303695,"fUST",-153.0,0.0004411,30,"2024-09-28T17:08:23.695",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389179,1727543303719,"fUST",-151.0,0.00044301,120,"2024-09-28T17:08:23.719",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389180,1727543303743,"fUST",-500.0,0.00044383,58,"2024-09-28T17:08:23.743",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389181,1727543303767,"fUST",-153.0,0.00044384,30,"2024-09-28T17:08:23.767",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389182,1727543303791,"fUST",-153.0,0.00044384,30,"2024-09-28T17:08:23.791",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389183,1727543303814,"fUST",-606.929,0.00044675,71,"2024-09-28T17:08:23.814",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389184,1727543303838,"fUST",-705.13925027,0.000447,120,"2024-09-28T17:08:23.838",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389185,1727543303863,"fUST",-1566.23,0.00044931,120,"2024-09-28T17:08:23.863",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389186,1727543303886,"fUST",-500.0,0.00045,120,"2024-09-28T17:08:23.886",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389187,1727543303909,"fUST",-600.0,0.00045,90,"2024-09-28T17:08:23.909",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389188,1727543303933,"fUST",-180.31705901,0.00045,120,"2024-09-28T17:08:23.933",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389189,1727543303956,"fUST",-23648.05805916,0.00045,30,"2024-09-28T17:08:23.956",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389190,1727543303981,"fUST",-924.66579642,0.00045,40,"2024-09-28T17:08:23.981",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389191,1727543304005,"fUST",-33362.69605186,0.00045,30,"2024-09-28T17:08:24.005",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389192,1727543304032,"fUST",-161.55831357,0.00045,120,"2024-09-28T17:08:24.032",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389193,1727543304056,"fUST",-400.0,0.00045,60,"2024-09-28T17:08:24.056",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389194,1727543304080,"fUST",-603.43072632,0.00045,100,"2024-09-28T17:08:24.080",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389195,1727543304104,"fUST",-174385.11399856,0.00045,30,"2024-09-28T17:08:24.104",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389196,1727543305063,"fUST",535.33,0.00010959,2,"2024-09-28T17:08:25.063",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389198,1727543315958,"fUST",446.1,0.00010959,2,"2024-09-28T17:08:35.958",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389203,1727543321028,"fUST",-700000.0,0.00045,30,"2024-09-28T17:08:41.028",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389204,1727543324898,"fUST",-153.0,0.0004411,30,"2024-09-28T17:08:44.898",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389205,1727543324923,"fUST",-699847.0,0.00045,30,"2024-09-28T17:08:44.923",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389206,1727543326602,"fUST",371.75,0.00010959,2,"2024-09-28T17:08:46.602",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389207,1727543330378,"fUST",5325.43975692,0.00015525,2,"2024-09-28T17:08:50.378",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389209,1727543337379,"fUST",309.8,0.00010959,2,"2024-09-28T17:08:57.379",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389210,1727543340298,"fUST",-118210.14601473,0.00045,30,"2024-09-28T17:09:00.298",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389211,1727543340323,"fUST",-400.0,0.00045,120,"2024-09-28T17:09:00.323",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389212,1727543340348,"fUST",-153.0,0.00045068,30,"2024-09-28T17:09:00.348",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389213,1727543340377,"fUST",-153.0,0.00045068,30,"2024-09-28T17:09:00.377",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389214,1727543340406,"fUST",-153.0,0.00045068,30,"2024-09-28T17:09:00.406",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389215,1727543340433,"fUST",-153.0,0.00045068,30,"2024-09-28T17:09:00.433",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389216,1727543340461,"fUST",-153.0,0.00045068,30,"2024-09-28T17:09:00.461",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389217,1727543340487,"fUST",-156.461065,0.00045068,30,"2024-09-28T17:09:00.487",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389218,1727543340513,"fUST",-153.0,0.00045068,30,"2024-09-28T17:09:00.513",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389219,1727543340538,"fUST",-153.0,0.00045068,30,"2024-09-28T17:09:00.538",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389220,1727543340569,"fUST",-306.0,0.00045068,30,"2024-09-28T17:09:00.569",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389221,1727543340595,"fUST",-153.0,0.00045068,30,"2024-09-28T17:09:00.595",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389222,1727543340620,"fUST",-153.0,0.00045068,30,"2024-09-28T17:09:00.620",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389223,1727543340646,"fUST",-153.0,0.00045068,30,"2024-09-28T17:09:00.646",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389224,1727543340672,"fUST",-306.0,0.00045068,30,"2024-09-28T17:09:00.672",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389225,1727543340700,"fUST",-500.0,0.00045205,60,"2024-09-28T17:09:00.700",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389226,1727543340725,"fUST",-151.0,0.00045616,120,"2024-09-28T17:09:00.725",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389227,1727543340750,"fUST",-151.0,0.0004589,120,"2024-09-28T17:09:00.750",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389228,1727543340776,"fUST",-5717.18,0.00046,30,"2024-09-28T17:09:00.776",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389229,1727543340801,"fUST",-12609.46,0.00046,30,"2024-09-28T17:09:00.801",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389230,1727543340826,"fUST",-163.61487981,0.00046,120,"2024-09-28T17:09:00.826",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389231,1727543340852,"fUST",-33279.09328154,0.00046,30,"2024-09-28T17:09:00.852",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389232,1727543340877,"fUST",-500.0,0.00046027,62,"2024-09-28T17:09:00.877",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389233,1727543340905,"fUST",-1566.23,0.00046027,120,"2024-09-28T17:09:00.905",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389234,1727543340930,"fUST",-153.0,0.00046027,30,"2024-09-28T17:09:00.930",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389235,1727543340955,"fUST",-153.0,0.00046027,30,"2024-09-28T17:09:00.955",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389236,1727543340981,"fUST",-153.0,0.00046027,30,"2024-09-28T17:09:00.981",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389237,1727543341005,"fUST",-153.0,0.00046027,30,"2024-09-28T17:09:01.005",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389238,1727543341030,"fUST",-153.3084247,0.00046027,30,"2024-09-28T17:09:01.030",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389239,1727543341057,"fUST",-153.0,0.00046027,30,"2024-09-28T17:09:01.057",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389240,1727543341083,"fUST",-153.0,0.00046027,30,"2024-09-28T17:09:01.083",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389241,1727543341108,"fUST",-824.5577322,0.00046027,30,"2024-09-28T17:09:01.108",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389242,1727543341134,"fUST",-153.0,0.00046027,30,"2024-09-28T17:09:01.134",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389243,1727543341159,"fUST",-823.478131,0.00046027,30,"2024-09-28T17:09:01.159",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389244,1727543341184,"fUST",-153.0,0.00046027,30,"2024-09-28T17:09:01.184",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389245,1727543341208,"fUST",-412.2788661,0.00046027,30,"2024-09-28T17:09:01.208",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389246,1727543341233,"fUST",-153.0,0.00046027,30,"2024-09-28T17:09:01.233",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389247,1727543341258,"fUST",-412.2788661,0.00046027,30,"2024-09-28T17:09:01.258",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389248,1727543341287,"fUST",-153.0,0.00046027,30,"2024-09-28T17:09:01.287",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389249,1727543341313,"fUST",-412.2788661,0.00046027,30,"2024-09-28T17:09:01.313",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389250,1727543341338,"fUST",-153.0,0.00046027,30,"2024-09-28T17:09:01.338",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389251,1727543341366,"fUST",-153.0,0.00046027,30,"2024-09-28T17:09:01.366",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389252,1727543341391,"fUST",-412.2788661,0.00046027,30,"2024-09-28T17:09:01.391",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389253,1727543341416,"fUST",-412.2788661,0.00046027,30,"2024-09-28T17:09:01.416",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389254,1727543341442,"fUST",-153.0,0.00046027,30,"2024-09-28T17:09:01.442",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389255,1727543341467,"fUST",-209.3065246,0.00046027,30,"2024-09-28T17:09:01.467",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389256,1727543341491,"fUST",-209.2405291,0.00046027,30,"2024-09-28T17:09:01.491",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389257,1727543341517,"fUST",-209.2405291,0.00046027,30,"2024-09-28T17:09:01.517",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389258,1727543341543,"fUST",-412.2788661,0.00046027,30,"2024-09-28T17:09:01.543",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389259,1727543341567,"fUST",-153.0,0.00046027,30,"2024-09-28T17:09:01.567",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389260,1727543341592,"fUST",-418.0219973,0.00046027,30,"2024-09-28T17:09:01.592",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389261,1727543341617,"fUST",-209.2405291,0.00046027,30,"2024-09-28T17:09:01.617",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389262,1727543341645,"fUST",-412.2788661,0.00046027,30,"2024-09-28T17:09:01.645",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389263,1727543341670,"fUST",-1000.0,0.000468,60,"2024-09-28T17:09:01.670",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389264,1727543341695,"fUST",-500.0,0.00046849,120,"2024-09-28T17:09:01.695",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389265,1727543341719,"fUST",-153.0,0.00046849,30,"2024-09-28T17:09:01.719",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389266,1727543341745,"fUST",-412.2788661,0.00046849,30,"2024-09-28T17:09:01.745",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389267,1727543341770,"fUST",-209.2405291,0.00046849,30,"2024-09-28T17:09:01.770",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389268,1727543341794,"fUST",-170.2884436,0.00046849,30,"2024-09-28T17:09:01.794",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389269,1727543341820,"fUST",-412.2788661,0.00046849,30,"2024-09-28T17:09:01.820",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389270,1727543341844,"fUST",-153.0,0.00046849,30,"2024-09-28T17:09:01.844",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389271,1727543341868,"fUST",-209.2405291,0.00046849,30,"2024-09-28T17:09:01.868",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389272,1727543341893,"fUST",-412.2788661,0.00046849,30,"2024-09-28T17:09:01.893",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389273,1727543341919,"fUST",-153.0,0.00046849,30,"2024-09-28T17:09:01.919",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389274,1727543341944,"fUST",-209.2405291,0.00046849,30,"2024-09-28T17:09:01.944",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389275,1727543341969,"fUST",-153.0,0.00046849,30,"2024-09-28T17:09:01.969",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389276,1727543341993,"fUST",-412.2788661,0.00046849,30,"2024-09-28T17:09:01.993",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389277,1727543342018,"fUST",-153.0,0.00046849,30,"2024-09-28T17:09:02.018",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389278,1727543342043,"fUST",-153.0,0.00046849,30,"2024-09-28T17:09:02.043",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389279,1727543342068,"fUST",-209.2405291,0.00046849,30,"2024-09-28T17:09:02.068",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389280,1727543342198,"fUST",-209.2405291,0.00046849,30,"2024-09-28T17:09:02.198",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389281,1727543342230,"fUST",-153.0,0.00046849,30,"2024-09-28T17:09:02.230",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389282,1727543342263,"fUST",-412.2788661,0.00046849,30,"2024-09-28T17:09:02.263",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389283,1727543342293,"fUST",-209.2405291,0.00046849,30,"2024-09-28T17:09:02.293",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389284,1727543342320,"fUST",-385.762075,0.00046849,30,"2024-09-28T17:09:02.320",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389285,1727543342347,"fUST",-153.0,0.00046849,30,"2024-09-28T17:09:02.347",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389286,1727543342376,"fUST",-209.2405291,0.00046849,30,"2024-09-28T17:09:02.376",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389287,1727543342403,"fUST",-153.0,0.00046849,30,"2024-09-28T17:09:02.403",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389288,1727543342430,"fUST",-153.0,0.00046849,30,"2024-09-28T17:09:02.430",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389289,1727543342457,"fUST",-412.2788661,0.00046849,30,"2024-09-28T17:09:02.457",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389290,1727543342484,"fUST",-209.2405291,0.00046849,30,"2024-09-28T17:09:02.484",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389291,1727543342511,"fUST",-412.2788661,0.00046849,30,"2024-09-28T17:09:02.511",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389292,1727543342537,"fUST",-153.0,0.00046849,30,"2024-09-28T17:09:02.537",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389293,1727543342563,"fUST",-153.0,0.00046849,30,"2024-09-28T17:09:02.563",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389294,1727543342590,"fUST",-412.2788661,0.00046849,30,"2024-09-28T17:09:02.590",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389295,1727543342617,"fUST",-153.0,0.00046849,30,"2024-09-28T17:09:02.617",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389296,1727543342645,"fUST",-412.2788661,0.00046849,30,"2024-09-28T17:09:02.645",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389297,1727543342671,"fUST",-412.2788661,0.00046849,30,"2024-09-28T17:09:02.671",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389298,1727543342698,"fUST",-412.2788661,0.00046849,30,"2024-09-28T17:09:02.698",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389299,1727543342724,"fUST",-412.2788661,0.00046849,30,"2024-09-28T17:09:02.724",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389300,1727543342750,"fUST",-209.2405291,0.00046849,30,"2024-09-28T17:09:02.750",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389301,1727543342775,"fUST",-412.2788661,0.00046849,30,"2024-09-28T17:09:02.775",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389302,1727543342800,"fUST",-618.2508291,0.00046849,30,"2024-09-28T17:09:02.800",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389303,1727543342826,"fUST",-209.2405291,0.00046849,30,"2024-09-28T17:09:02.826",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389304,1727543342851,"fUST",-209.2405291,0.00046849,30,"2024-09-28T17:09:02.851",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389305,1727543342878,"fUST",-209.2405291,0.00046849,30,"2024-09-28T17:09:02.878",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389306,1727543342903,"fUST",-209.2405291,0.00046849,30,"2024-09-28T17:09:02.903",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389307,1727543342932,"fUST",-209.2405291,0.00046849,30,"2024-09-28T17:09:02.932",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389308,1727543342958,"fUST",-209.2405291,0.00046849,30,"2024-09-28T17:09:02.958",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389309,1727543342984,"fUST",-209.2405291,0.00046849,30,"2024-09-28T17:09:02.984",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389310,1727543343010,"fUST",-209.2405291,0.00046849,30,"2024-09-28T17:09:03.010",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389311,1727543343039,"fUST",-153.3808602,0.00046849,30,"2024-09-28T17:09:03.039",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389312,1727543343066,"fUST",-34591.85395059,0.0004699,120,"2024-09-28T17:09:03.066",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389313,1727543343095,"fUST",-1566.23,0.00047123,120,"2024-09-28T17:09:03.095",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389314,1727543343121,"fUST",-151.0,0.00047479,120,"2024-09-28T17:09:03.121",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389315,1727543343147,"fUST",-3885.0727,0.00047489,120,"2024-09-28T17:09:03.147",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389316,1727543343173,"fUST",-500.0,0.00047671,120,"2024-09-28T17:09:03.173",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389317,1727543343208,"fUST",-209.2405291,0.00047671,30,"2024-09-28T17:09:03.208",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389318,1727543343256,"fUST",-209.2405291,0.00047671,30,"2024-09-28T17:09:03.256",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389319,1727543343295,"fUST",-209.2405291,0.00047671,30,"2024-09-28T17:09:03.295",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389320,1727543343336,"fUST",-209.2405291,0.00047671,30,"2024-09-28T17:09:03.336",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389321,1727543343378,"fUST",-209.2405291,0.00047671,30,"2024-09-28T17:09:03.378",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389322,1727543343420,"fUST",-252.1864821,0.00047671,30,"2024-09-28T17:09:03.420",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389323,1727543343461,"fUST",-1000.0,0.00048,90,"2024-09-28T17:09:03.461",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389324,1727543343496,"fUST",-285202.0,0.00048,120,"2024-09-28T17:09:03.496",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389325,1727543343534,"fUST",-553.27648767,0.00048,120,"2024-09-28T17:09:03.534",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389326,1727543343572,"fUST",-1566.23,0.00048219,120,"2024-09-28T17:09:03.572",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389327,1727543343614,"fUST",-151.0,0.00048219,120,"2024-09-28T17:09:03.614",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389328,1727543343648,"fUST",-500.0,0.00048493,120,"2024-09-28T17:09:03.648",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389329,1727543343688,"fUST",-35151.0,0.000488,120,"2024-09-28T17:09:03.688",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389330,1727543343725,"fUST",-1677.89,0.000488,90,"2024-09-28T17:09:03.725",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389331,1727543343761,"fUST",-10000.0,0.00048888,120,"2024-09-28T17:09:03.761",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389332,1727543343800,"fUST",-47706.48486644,0.0004895,120,"2024-09-28T17:09:03.800",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389333,1727543343841,"fUST",-9658.18552203,0.00049,120,"2024-09-28T17:09:03.841",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389334,1727543343878,"fUST",-1744.64398283,0.00049,120,"2024-09-28T17:09:03.878",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389335,1727543343912,"fUST",-814.69708398,0.00049,120,"2024-09-28T17:09:03.912",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389336,1727543343946,"fUST",-64918.11811608,0.00049,120,"2024-09-28T17:09:03.946",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389337,1727543347966,"fUST",258.16,0.00010959,2,"2024-09-28T17:09:07.966",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389338,1727543358543,"fUST",215.14,0.00010959,2,"2024-09-28T17:09:18.543",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389339,1727543359154,"fUST",-1182.78505065,0.00015525,2,"2024-09-28T17:09:19.154",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389340,1727543363137,"fUST",-286.19429393,0.00015525,2,"2024-09-28T17:09:23.137",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389341,1727543363158,"fUST",-155.02308535,0.00015959,2,"2024-09-28T17:09:23.158",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389342,1727543363181,"fUST",-129.42066632,0.00016015,2,"2024-09-28T17:09:23.181",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389343,1727543369099,"fUST",179.28,0.00010959,2,"2024-09-28T17:09:29.099",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389344,1727543379649,"fUST",896.42,0.00010959,2,"2024-09-28T17:09:39.649",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389378,1727543435455,"fUST",-300.0,0.00015536,2,"2024-09-28T17:10:35.455",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389380,1727543435465,"fUST",-300.0,0.00015536,2,"2024-09-28T17:10:35.465",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389382,1727543435475,"fUST",-195.69529847,0.00015536,2,"2024-09-28T17:10:35.475",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389384,1727543435486,"fUST",-293.56680005,0.00015536,2,"2024-09-28T17:10:35.486",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389386,1727543435498,"fUST",-10.73790148,0.00015536,2,"2024-09-28T17:10:35.498",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389388,1727543435507,"fUST",-500.0,0.00015536,2,"2024-09-28T17:10:35.507",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389390,1727543435517,"fUST",-500.0,0.00015536,2,"2024-09-28T17:10:35.517",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389393,1727543435527,"fUST",-500.0,0.00015536,2,"2024-09-28T17:10:35.527",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389395,1727543435538,"fUST",-500.0,0.00015536,2,"2024-09-28T17:10:35.538",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389397,1727543435547,"fUST",-500.0,0.00015536,2,"2024-09-28T17:10:35.547",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389399,1727543435557,"fUST",-206.676818,0.00015536,2,"2024-09-28T17:10:35.557",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389401,1727543435566,"fUST",-198.78097683,0.00015536,2,"2024-09-28T17:10:35.566",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389403,1727543435580,"fUST",-416.45077082,0.00015536,2,"2024-09-28T17:10:35.580",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389405,1727543435591,"fUST",-220.08548735,0.00015536,2,"2024-09-28T17:10:35.591",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389418,1727543438509,"fUST",-279.91451265,0.00015536,2,"2024-09-28T17:10:38.509",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389419,1727543438525,"fUST",-500.0,0.00015536,2,"2024-09-28T17:10:38.525",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389420,1727543438535,"fUST",-500.0,0.00015536,2,"2024-09-28T17:10:38.535",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389421,1727543438546,"fUST",-500.0,0.00015536,2,"2024-09-28T17:10:38.546",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389422,1727543438559,"fUST",-500.0,0.00015536,2,"2024-09-28T17:10:38.559",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389423,1727543438570,"fUST",-500.0,0.00015536,2,"2024-09-28T17:10:38.570",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389424,1727543438580,"fUST",-500.0,0.00015536,2,"2024-09-28T17:10:38.580",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389425,1727543438589,"fUST",-500.0,0.00015536,2,"2024-09-28T17:10:38.589",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389426,1727543438599,"fUST",-500.0,0.00015536,2,"2024-09-28T17:10:38.599",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389427,1727543438610,"fUST",-500.0,0.00015536,2,"2024-09-28T17:10:38.610",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389428,1727543438621,"fUST",-500.0,0.00015536,2,"2024-09-28T17:10:38.621",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389429,1727543438633,"fUST",-153.96723164,0.00015536,2,"2024-09-28T17:10:38.633",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389430,1727543438643,"fUST",-500.0,0.00015536,2,"2024-09-28T17:10:38.643",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389431,1727543438656,"fUST",-500.0,0.00015536,2,"2024-09-28T17:10:38.656",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389432,1727543438666,"fUST",-500.0,0.00015536,2,"2024-09-28T17:10:38.666",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389433,1727543438677,"fUST",-500.0,0.00015536,2,"2024-09-28T17:10:38.677",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389434,1727543438687,"fUST",-500.0,0.00015536,2,"2024-09-28T17:10:38.687",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389435,1727543438698,"fUST",-500.0,0.00015536,2,"2024-09-28T17:10:38.698",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389436,1727543438707,"fUST",-500.0,0.00015536,2,"2024-09-28T17:10:38.707",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389437,1727543438717,"fUST",-500.0,0.00015536,2,"2024-09-28T17:10:38.717",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389438,1727543438727,"fUST",-500.0,0.00015536,2,"2024-09-28T17:10:38.727",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389439,1727543438738,"fUST",-500.0,0.00015536,2,"2024-09-28T17:10:38.738",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389440,1727543438749,"fUST",-500.0,0.00015536,2,"2024-09-28T17:10:38.749",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389441,1727543438759,"fUST",-518.3685048,0.00015536,2,"2024-09-28T17:10:38.759",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389442,1727543438770,"fUST",-500.0,0.00015536,2,"2024-09-28T17:10:38.770",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389443,1727543438780,"fUST",-500.0,0.00015536,2,"2024-09-28T17:10:38.780",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389444,1727543438790,"fUST",-500.0,0.00015536,2,"2024-09-28T17:10:38.790",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389445,1727543438802,"fUST",-500.0,0.00015536,2,"2024-09-28T17:10:38.802",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389446,1727543438813,"fUST",-500.0,0.00015536,2,"2024-09-28T17:10:38.813",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389447,1727543438823,"fUST",-500.0,0.00015536,2,"2024-09-28T17:10:38.823",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389448,1727543438835,"fUST",-500.0,0.00015536,2,"2024-09-28T17:10:38.835",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389449,1727543438847,"fUST",-500.0,0.00015536,2,"2024-09-28T17:10:38.847",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389450,1727543438858,"fUST",-500.0,0.00015536,2,"2024-09-28T17:10:38.858",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389451,1727543438868,"fUST",-500.0,0.00015536,2,"2024-09-28T17:10:38.868",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389452,1727543438878,"fUST",-500.0,0.00015536,2,"2024-09-28T17:10:38.878",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389453,1727543438888,"fUST",-500.0,0.00015536,2,"2024-09-28T17:10:38.888",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389454,1727543438897,"fUST",-500.0,0.00015536,2,"2024-09-28T17:10:38.897",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389455,1727543438907,"fUST",-500.0,0.00015536,2,"2024-09-28T17:10:38.907",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389456,1727543438916,"fUST",-500.0,0.00015536,2,"2024-09-28T17:10:38.916",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389457,1727543438926,"fUST",-500.0,0.00015536,2,"2024-09-28T17:10:38.926",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389458,1727543438935,"fUST",-500.0,0.00015536,2,"2024-09-28T17:10:38.935",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389459,1727543438945,"fUST",-500.0,0.00015536,2,"2024-09-28T17:10:38.945",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389460,1727543438955,"fUST",-500.0,0.00015536,2,"2024-09-28T17:10:38.955",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389461,1727543438964,"fUST",-500.0,0.00015536,2,"2024-09-28T17:10:38.964",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389462,1727543438975,"fUST",-500.0,0.00015536,2,"2024-09-28T17:10:38.975",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389463,1727543438985,"fUST",-500.0,0.00015536,2,"2024-09-28T17:10:38.985",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389464,1727543438995,"fUST",-500.0,0.00015536,2,"2024-09-28T17:10:38.995",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389465,1727543439006,"fUST",-500.0,0.00015536,2,"2024-09-28T17:10:39.006",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389466,1727543439016,"fUST",-500.0,0.00015536,2,"2024-09-28T17:10:39.016",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389467,1727543439025,"fUST",-500.0,0.00015536,2,"2024-09-28T17:10:39.025",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389468,1727543439035,"fUST",-500.0,0.00015536,2,"2024-09-28T17:10:39.035",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389469,1727543439044,"fUST",-500.0,0.00015536,2,"2024-09-28T17:10:39.044",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389470,1727543439054,"fUST",-500.0,0.00015536,2,"2024-09-28T17:10:39.054",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389471,1727543439064,"fUST",-500.0,0.00015536,2,"2024-09-28T17:10:39.064",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389472,1727543439073,"fUST",-500.0,0.00015536,2,"2024-09-28T17:10:39.073",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389473,1727543439083,"fUST",-500.0,0.00015536,2,"2024-09-28T17:10:39.083",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389474,1727543439094,"fUST",-500.0,0.00015536,2,"2024-09-28T17:10:39.094",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389475,1727543439103,"fUST",-500.0,0.00015536,2,"2024-09-28T17:10:39.103",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389476,1727543439112,"fUST",-500.0,0.00015536,2,"2024-09-28T17:10:39.112",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389477,1727543439240,"fUST",-500.0,0.00015536,2,"2024-09-28T17:10:39.240",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389478,1727543439250,"fUST",-500.0,0.00015536,2,"2024-09-28T17:10:39.250",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389479,1727543439259,"fUST",-500.0,0.00015536,2,"2024-09-28T17:10:39.259",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389480,1727543439270,"fUST",-500.0,0.00015536,2,"2024-09-28T17:10:39.270",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389481,1727543439280,"fUST",-500.0,0.00015536,2,"2024-09-28T17:10:39.280",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389482,1727543439290,"fUST",-500.0,0.00015536,2,"2024-09-28T17:10:39.290",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389483,1727543439299,"fUST",-500.0,0.00015536,2,"2024-09-28T17:10:39.299",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389484,1727543439309,"fUST",-500.0,0.00015536,2,"2024-09-28T17:10:39.309",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389485,1727543439319,"fUST",-500.0,0.00015536,2,"2024-09-28T17:10:39.319",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389486,1727543439328,"fUST",-500.0,0.00015536,2,"2024-09-28T17:10:39.328",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389487,1727543439338,"fUST",-500.0,0.00015536,2,"2024-09-28T17:10:39.338",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389488,1727543439348,"fUST",-500.0,0.00015536,2,"2024-09-28T17:10:39.348",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389489,1727543439358,"fUST",-500.0,0.00015536,2,"2024-09-28T17:10:39.358",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389490,1727543439368,"fUST",-500.0,0.00015536,2,"2024-09-28T17:10:39.368",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389491,1727543439378,"fUST",-500.0,0.00015536,2,"2024-09-28T17:10:39.378",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389492,1727543439392,"fUST",-323.4265919,0.00015537,2,"2024-09-28T17:10:39.392",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389493,1727543439402,"fUST",-14469.10766067,0.00015537,2,"2024-09-28T17:10:39.402",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389494,1727543439416,"fUST",-2211.55679187,0.00015537,2,"2024-09-28T17:10:39.416",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389520,1727543443473,"fUST",-596.02615281,0.00015436,4,"2024-09-28T17:10:43.473",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389521,1727543443483,"fUST",-4244.7442296,0.00015537,2,"2024-09-28T17:10:43.483",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389526,1727543446312,"fUST",-5394.70577206,0.00015537,2,"2024-09-28T17:10:46.312",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389527,1727543446322,"fUST",-681.23832169,0.00015567,2,"2024-09-28T17:10:46.322",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389528,1727543446331,"fUST",-2877.4329184,0.00015667,2,"2024-09-28T17:10:46.331",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389529,1727543446340,"fUST",-120.57933368,0.00016015,2,"2024-09-28T17:10:46.340",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389530,1727543446349,"fUST",-250.0,0.00016059,2,"2024-09-28T17:10:46.349",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389531,1727543446358,"fUST",-250.0,0.00016102,2,"2024-09-28T17:10:46.358",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389532,1727543446367,"fUST",-250.0,0.00016146,2,"2024-09-28T17:10:46.367",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389533,1727543446376,"fUST",-250.0,0.0001619,2,"2024-09-28T17:10:46.376",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389534,1727543446385,"fUST",-250.0,0.00016234,2,"2024-09-28T17:10:46.385",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389535,1727543446397,"fUST",-250.0,0.00016278,2,"2024-09-28T17:10:46.397",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389536,1727543446406,"fUST",-250.0,0.00016322,2,"2024-09-28T17:10:46.406",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389538,1727543446415,"fUST",-178.465445,0.00016361,2,"2024-09-28T17:10:46.415",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389540,1727543446423,"fUST",-2821.6674959,0.00016361,2,"2024-09-28T17:10:46.423",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389541,1727543446434,"fUST",-250.0,0.00016366,2,"2024-09-28T17:10:46.434",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389543,1727543446445,"fUST",-178.465445,0.00016381,2,"2024-09-28T17:10:46.445",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389544,1727543446456,"fUST",-178.465445,0.00016402,2,"2024-09-28T17:10:46.456",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389545,1727543446468,"fUST",-3000.0,0.00016406,2,"2024-09-28T17:10:46.468",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389546,1727543446478,"fUST",-250.0,0.0001641,2,"2024-09-28T17:10:46.478",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389547,1727543446488,"fUST",-178.465445,0.00016422,2,"2024-09-28T17:10:46.488",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389548,1727543446498,"fUST",-178.465445,0.00016443,2,"2024-09-28T17:10:46.498",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389549,1727543446507,"fUST",-250.0,0.00016454,2,"2024-09-28T17:10:46.507",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389550,1727543446517,"fUST",-250.0,0.00016498,2,"2024-09-28T17:10:46.517",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389551,1727543446526,"fUST",-250.0,0.00016542,2,"2024-09-28T17:10:46.526",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389552,1727543446534,"fUST",-250.0,0.00016586,2,"2024-09-28T17:10:46.534",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389553,1727543446543,"fUST",-538.736626,0.00016626,2,"2024-09-28T17:10:46.543",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389554,1727543446552,"fUST",-250.0,0.0001663,2,"2024-09-28T17:10:46.552",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389555,1727543446561,"fUST",-250.0,0.00016673,2,"2024-09-28T17:10:46.561",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389556,1727543446570,"fUST",-250.0,0.00016717,2,"2024-09-28T17:10:46.570",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389557,1727543446579,"fUST",-250.0,0.00016761,2,"2024-09-28T17:10:46.579",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389558,1727543446589,"fUST",-250.0,0.00016805,2,"2024-09-28T17:10:46.589",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389559,1727543446597,"fUST",-250.0,0.00016849,2,"2024-09-28T17:10:46.597",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389560,1727543446607,"fUST",-420.0,0.00016994,2,"2024-09-28T17:10:46.607",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389561,1727543446616,"fUST",-420.0,0.0001709,2,"2024-09-28T17:10:46.616",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389562,1727543446626,"fUST",-876.15541,0.00017281,2,"2024-09-28T17:10:46.626",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389563,1727543446635,"fUST",-193.55982235,0.00017293,2,"2024-09-28T17:10:46.635",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389564,1727543446644,"fUST",-573.42636045,0.00017293,2,"2024-09-28T17:10:46.644",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389565,1727543446653,"fUST",-500.0,0.00017293,2,"2024-09-28T17:10:46.653",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389566,1727543446662,"fUST",-463.75287953,0.00017293,2,"2024-09-28T17:10:46.662",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389567,1727543446671,"fUST",-500.0,0.00017293,2,"2024-09-28T17:10:46.671",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389568,1727543446680,"fUST",-500.0,0.00017293,2,"2024-09-28T17:10:46.680",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389569,1727543446689,"fUST",-500.0,0.00017293,2,"2024-09-28T17:10:46.689",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389570,1727543446697,"fUST",-500.0,0.00017293,2,"2024-09-28T17:10:46.697",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389571,1727543446706,"fUST",-500.0,0.00017293,2,"2024-09-28T17:10:46.706",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389572,1727543446715,"fUST",-578.53689264,0.00017293,2,"2024-09-28T17:10:46.715",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389573,1727543446725,"fUST",-44719.63507619,0.00017434,2,"2024-09-28T17:10:46.725",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389574,1727543545238,"fUST",636.78,0.00010959,2,"2024-09-28T17:12:25.238",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389582,1727543653204,"fUST",5487.424029,0.00014473,2,"2024-09-28T17:14:13.204",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389584,1727543668124,"fUST",24900.0,0.00014354,2,"2024-09-28T17:14:28.124",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389585,1727543672836,"fUST",1156.038481,0.00014354,2,"2024-09-28T17:14:32.836",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389589,1727543710700,"fUST",590.82,0.00010959,2,"2024-09-28T17:15:10.700",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389592,1727543833932,"fUST",250.0,0.00014327,2,"2024-09-28T17:17:13.932",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389593,1727543834149,"fUST",250.0,0.00014366,2,"2024-09-28T17:17:14.149",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389594,1727543834358,"fUST",250.0,0.00014406,2,"2024-09-28T17:17:14.358",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389595,1727543834606,"fUST",250.0,0.00014445,2,"2024-09-28T17:17:14.606",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389596,1727543834813,"fUST",250.0,0.00014484,2,"2024-09-28T17:17:14.813",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389597,1727543835018,"fUST",250.0,0.00014524,2,"2024-09-28T17:17:15.018",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389598,1727543835344,"fUST",250.0,0.00014563,2,"2024-09-28T17:17:15.344",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389599,1727543835458,"fUST",250.0,0.00014602,2,"2024-09-28T17:17:15.458",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389600,1727543835695,"fUST",250.0,0.00014641,2,"2024-09-28T17:17:15.695",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389601,1727543835794,"fUST",3000.0,0.00014205,2,"2024-09-28T17:17:15.794",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389602,1727543835930,"fUST",250.0,0.00014681,2,"2024-09-28T17:17:15.930",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389603,1727543836192,"fUST",250.0,0.0001472,2,"2024-09-28T17:17:16.192",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389604,1727543836402,"fUST",250.0,0.00014759,2,"2024-09-28T17:17:16.402",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389605,1727543836618,"fUST",250.0,0.00014799,2,"2024-09-28T17:17:16.618",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389606,1727543836826,"fUST",250.0,0.00014838,2,"2024-09-28T17:17:16.826",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389607,1727543837030,"fUST",250.0,0.00014877,2,"2024-09-28T17:17:17.030",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389608,1727543837287,"fUST",250.0,0.00014916,2,"2024-09-28T17:17:17.287",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389609,1727543837508,"fUST",250.0,0.00014956,2,"2024-09-28T17:17:17.508",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389610,1727543837728,"fUST",250.0,0.00014995,2,"2024-09-28T17:17:17.728",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389612,1727543907375,"fUST",247.1263011,0.00014158,2,"2024-09-28T17:18:27.375",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389613,1727543962132,"fUST",273.5180689,0.00014146,2,"2024-09-28T17:19:22.132",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389614,1727544000570,"fUST",178.998761,0.00013438,2,"2024-09-28T17:20:00.570",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389615,1727544000931,"fUST",178.998761,0.00014853,2,"2024-09-28T17:20:00.931",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389616,1727544045286,"fUST",173.42282,0.00014145,2,"2024-09-28T17:20:45.286",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389617,1727544045501,"fUST",173.42282,0.00014149,2,"2024-09-28T17:20:45.501",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389618,1727544045738,"fUST",173.42282,0.00014153,2,"2024-09-28T17:20:45.738",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389619,1727544045954,"fUST",173.42282,0.00014157,2,"2024-09-28T17:20:45.954",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389620,1727544046171,"fUST",173.42282,0.0001416,2,"2024-09-28T17:20:46.171",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389621,1727544046259,"fUST",98511.0,0.0001,2,"2024-09-28T17:20:46.259",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389622,1727544046469,"fUST",173.42282,0.00014164,2,"2024-09-28T17:20:46.469",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389623,1727544046697,"fUST",173.42282,0.00014168,2,"2024-09-28T17:20:46.697",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389624,1727544046929,"fUST",173.42282,0.00014171,2,"2024-09-28T17:20:46.929",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389625,1727544047244,"fUST",173.42282,0.00014175,2,"2024-09-28T17:20:47.244",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389626,1727544047465,"fUST",173.42282,0.00014179,2,"2024-09-28T17:20:47.465",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389627,1727544047678,"fUST",173.42282,0.00014183,2,"2024-09-28T17:20:47.678",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389628,1727544047911,"fUST",173.42282,0.00014186,2,"2024-09-28T17:20:47.911",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389629,1727544048144,"fUST",173.42282,0.0001419,2,"2024-09-28T17:20:48.144",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389630,1727544048359,"fUST",173.42282,0.00014194,2,"2024-09-28T17:20:48.359",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389631,1727544048576,"fUST",173.42282,0.00014198,2,"2024-09-28T17:20:48.576",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389632,1727544048909,"fUST",173.42282,0.00014201,2,"2024-09-28T17:20:48.909",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389633,1727544049089,"fUST",173.42282,0.00014205,2,"2024-09-28T17:20:49.089",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389634,1727544049422,"fUST",173.42282,0.00014209,2,"2024-09-28T17:20:49.422",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389635,1727544049656,"fUST",173.42282,0.00014212,2,"2024-09-28T17:20:49.656",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389636,1727544049855,"fUST",173.42282,0.00014216,2,"2024-09-28T17:20:49.855",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389637,1727544097423,"fUST",4311.4835398,0.0001428,2,"2024-09-28T17:21:37.423",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389638,1727544101045,"fUST",4221.3996699,0.00014167,2,"2024-09-28T17:21:41.045",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389642,1727544241219,"fUST",3658.282686,0.00014156,2,"2024-09-28T17:24:01.219",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389643,1727544241998,"fUST",3658.282686,0.00014841,2,"2024-09-28T17:24:01.998",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389644,1727544243958,"fUST",578.019241,0.00014156,2,"2024-09-28T17:24:03.958",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389645,1727544252155,"fUST",250.0,0.00014156,2,"2024-09-28T17:24:12.155",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389660,1727544403934,"fUST",24900.0,0.00014192,2,"2024-09-28T17:26:43.934",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389665,1727544473536,"fUST",3000.0,0.0001419,2,"2024-09-28T17:27:53.536",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389666,1727544493376,"fUST",176.98,0.00010959,2,"2024-09-28T17:28:13.376",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389668,1727544499948,"fUST",10103.27429472,0.000125,2,"2024-09-28T17:28:19.948",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389669,1727544503959,"fUST",884.9,0.00010959,2,"2024-09-28T17:28:23.959",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389679,1727544563161,"fUST",-250.0,0.00015034,2,"2024-09-28T17:29:23.161",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389680,1727544563184,"fUST",-250.0,0.00015074,2,"2024-09-28T17:29:23.184",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389681,1727544563207,"fUST",-497.14036937,0.00015117,2,"2024-09-28T17:29:23.207",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389740,1727544640599,"fUST",-300.0,0.00015213,2,"2024-09-28T17:30:40.599",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389741,1727544640608,"fUST",-303.72750034,0.00015213,2,"2024-09-28T17:30:40.608",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389742,1727544640620,"fUST",-196.27249966,0.00015213,2,"2024-09-28T17:30:40.620",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389743,1727544640629,"fUST",-132.01020922,0.00015213,2,"2024-09-28T17:30:40.629",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389744,1727544640993,"fUST",-477.42926253,0.00015213,2,"2024-09-28T17:30:40.993",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389745,1727544641003,"fUST",-500.0,0.00015213,2,"2024-09-28T17:30:41.003",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389746,1727544641020,"fUST",-500.0,0.00015213,2,"2024-09-28T17:30:41.020",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389747,1727544641032,"fUST",-500.0,0.00015213,2,"2024-09-28T17:30:41.032",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389748,1727544641042,"fUST",-230.93944725,0.00015213,2,"2024-09-28T17:30:41.042",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389749,1727544641051,"fUST",-500.0,0.00015213,2,"2024-09-28T17:30:41.051",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389750,1727544641062,"fUST",-500.0,0.00015213,2,"2024-09-28T17:30:41.062",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389751,1727544641071,"fUST",-500.0,0.00015213,2,"2024-09-28T17:30:41.071",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389752,1727544641081,"fUST",-500.0,0.00015213,2,"2024-09-28T17:30:41.081",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389753,1727544641092,"fUST",-500.0,0.00015213,2,"2024-09-28T17:30:41.092",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389754,1727544641101,"fUST",-500.0,0.00015213,2,"2024-09-28T17:30:41.101",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389755,1727544641110,"fUST",-500.0,0.00015213,2,"2024-09-28T17:30:41.110",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389756,1727544641119,"fUST",-188.60851091,0.00015213,2,"2024-09-28T17:30:41.119",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389757,1727544641128,"fUST",-500.0,0.00015213,2,"2024-09-28T17:30:41.128",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389758,1727544641140,"fUST",-500.0,0.00015213,2,"2024-09-28T17:30:41.140",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389759,1727544641151,"fUST",-500.0,0.00015213,2,"2024-09-28T17:30:41.151",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389760,1727544641161,"fUST",-500.0,0.00015213,2,"2024-09-28T17:30:41.161",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389761,1727544641174,"fUST",-500.0,0.00015213,2,"2024-09-28T17:30:41.174",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389762,1727544641185,"fUST",-500.0,0.00015213,2,"2024-09-28T17:30:41.185",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389763,1727544641195,"fUST",-500.0,0.00015213,2,"2024-09-28T17:30:41.195",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389764,1727544641204,"fUST",-500.0,0.00015213,2,"2024-09-28T17:30:41.204",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389765,1727544641214,"fUST",-500.0,0.00015213,2,"2024-09-28T17:30:41.214",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389766,1727544641223,"fUST",-500.0,0.00015213,2,"2024-09-28T17:30:41.223",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389767,1727544641232,"fUST",-500.0,0.00015213,2,"2024-09-28T17:30:41.232",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389768,1727544641242,"fUST",-500.0,0.00015213,2,"2024-09-28T17:30:41.242",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389769,1727544641251,"fUST",-500.0,0.00015213,2,"2024-09-28T17:30:41.251",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389770,1727544641260,"fUST",-500.0,0.00015213,2,"2024-09-28T17:30:41.260",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389771,1727544641269,"fUST",-500.0,0.00015213,2,"2024-09-28T17:30:41.269",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389772,1727544641278,"fUST",-500.0,0.00015213,2,"2024-09-28T17:30:41.278",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389773,1727544641288,"fUST",-500.0,0.00015213,2,"2024-09-28T17:30:41.288",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389774,1727544641297,"fUST",-500.0,0.00015213,2,"2024-09-28T17:30:41.297",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389775,1727544641307,"fUST",-500.0,0.00015213,2,"2024-09-28T17:30:41.307",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389776,1727544641318,"fUST",-500.0,0.00015213,2,"2024-09-28T17:30:41.318",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389777,1727544641328,"fUST",-500.0,0.00015213,2,"2024-09-28T17:30:41.328",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389778,1727544641338,"fUST",-500.0,0.00015213,2,"2024-09-28T17:30:41.338",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389779,1727544641348,"fUST",-500.0,0.00015213,2,"2024-09-28T17:30:41.348",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389780,1727544641357,"fUST",-500.0,0.00015213,2,"2024-09-28T17:30:41.357",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389781,1727544641368,"fUST",-500.0,0.00015213,2,"2024-09-28T17:30:41.368",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389782,1727544641379,"fUST",-500.0,0.00015213,2,"2024-09-28T17:30:41.379",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389783,1727544641389,"fUST",-500.0,0.00015213,2,"2024-09-28T17:30:41.389",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389784,1727544641401,"fUST",-500.0,0.00015213,2,"2024-09-28T17:30:41.401",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389785,1727544641412,"fUST",-500.0,0.00015213,2,"2024-09-28T17:30:41.412",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389786,1727544641421,"fUST",-500.0,0.00015213,2,"2024-09-28T17:30:41.421",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389787,1727544641430,"fUST",-500.0,0.00015213,2,"2024-09-28T17:30:41.430",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389788,1727544641441,"fUST",-500.0,0.00015213,2,"2024-09-28T17:30:41.441",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389789,1727544641451,"fUST",-500.0,0.00015213,2,"2024-09-28T17:30:41.451",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389790,1727544641466,"fUST",-500.0,0.00015213,2,"2024-09-28T17:30:41.466",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389791,1727544641476,"fUST",-500.0,0.00015213,2,"2024-09-28T17:30:41.476",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389792,1727544641485,"fUST",-500.0,0.00015213,2,"2024-09-28T17:30:41.485",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389793,1727544641495,"fUST",-500.0,0.00015213,2,"2024-09-28T17:30:41.495",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389794,1727544641507,"fUST",-500.0,0.00015213,2,"2024-09-28T17:30:41.507",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389795,1727544641518,"fUST",-500.0,0.00015213,2,"2024-09-28T17:30:41.518",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389796,1727544641527,"fUST",-500.0,0.00015213,2,"2024-09-28T17:30:41.527",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389797,1727544641537,"fUST",-500.0,0.00015213,2,"2024-09-28T17:30:41.537",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389798,1727544641546,"fUST",-500.0,0.00015213,2,"2024-09-28T17:30:41.546",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389799,1727544641555,"fUST",-557.77252102,0.00015214,2,"2024-09-28T17:30:41.555",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389800,1727544641565,"fUST",-642.94,0.00015221,2,"2024-09-28T17:30:41.565",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389801,1727544641575,"fUST",-193.33830394,0.00015221,2,"2024-09-28T17:30:41.575",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389802,1727544641584,"fUST",-10356.18014588,0.00015222,2,"2024-09-28T17:30:41.584",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389803,1727544641594,"fUST",-500.0,0.00015299,2,"2024-09-28T17:30:41.594",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389804,1727544641603,"fUST",-500.0,0.00015299,2,"2024-09-28T17:30:41.603",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389805,1727544641613,"fUST",-500.0,0.00015299,2,"2024-09-28T17:30:41.613",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389806,1727544641635,"fUST",-302.84434071,0.00015299,2,"2024-09-28T17:30:41.635",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389807,1727544641653,"fUST",-519.25736798,0.00015299,2,"2024-09-28T17:30:41.653",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389808,1727544641666,"fUST",-180.13975688,0.00015299,2,"2024-09-28T17:30:41.666",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389809,1727544641683,"fUST",-500.0,0.00015299,2,"2024-09-28T17:30:41.683",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389810,1727544641700,"fUST",-330.80807039,0.00015299,2,"2024-09-28T17:30:41.700",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389811,1727544641719,"fUST",-232.26710288,0.00015299,2,"2024-09-28T17:30:41.719",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389812,1727544641736,"fUST",-500.0,0.00015299,2,"2024-09-28T17:30:41.736",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389813,1727544641753,"fUST",-500.0,0.00015299,2,"2024-09-28T17:30:41.753",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389814,1727544641769,"fUST",-500.0,0.00015299,2,"2024-09-28T17:30:41.769",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389815,1727544641784,"fUST",-500.0,0.00015299,2,"2024-09-28T17:30:41.784",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389816,1727544641800,"fUST",-500.0,0.00015299,2,"2024-09-28T17:30:41.800",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389817,1727544641814,"fUST",-304.60388349,0.00015299,2,"2024-09-28T17:30:41.814",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389818,1727544641826,"fUST",-500.0,0.00015299,2,"2024-09-28T17:30:41.826",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389819,1727544641840,"fUST",-500.64228725,0.000153,2,"2024-09-28T17:30:41.840",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389820,1727544641855,"fUST",-161.28869555,0.000153,2,"2024-09-28T17:30:41.855",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389821,1727544641873,"fUST",-545.35316419,0.000153,2,"2024-09-28T17:30:41.873",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389822,1727544641893,"fUST",-500.0,0.000153,2,"2024-09-28T17:30:41.893",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389823,1727544641910,"fUST",-500.0,0.000153,2,"2024-09-28T17:30:41.910",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389824,1727544641921,"fUST",-501.15391872,0.000153,2,"2024-09-28T17:30:41.921",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389825,1727544641933,"fUST",-500.0,0.000153,2,"2024-09-28T17:30:41.933",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389826,1727544641948,"fUST",-500.0,0.000153,2,"2024-09-28T17:30:41.948",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389827,1727544641964,"fUST",-3658.282686,0.00015526,2,"2024-09-28T17:30:41.964",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389828,1727544641977,"fUST",-1000.0,0.00015848,2,"2024-09-28T17:30:41.977",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389829,1727544641993,"fUST",-1000.0,0.00015848,2,"2024-09-28T17:30:41.993",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389830,1727544642013,"fUST",-1009.06603027,0.00015848,2,"2024-09-28T17:30:42.013",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389831,1727544642024,"fUST",-1013.92362049,0.00015848,2,"2024-09-28T17:30:42.024",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389832,1727544642037,"fUST",-501.19255557,0.0001635,2,"2024-09-28T17:30:42.037",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389833,1727544642051,"fUST",-500.0,0.0001635,2,"2024-09-28T17:30:42.051",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389834,1727544642069,"fUST",-500.0,0.00016478,2,"2024-09-28T17:30:42.069",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389835,1727544642084,"fUST",-500.0,0.00016478,2,"2024-09-28T17:30:42.084",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389836,1727544642098,"fUST",-500.0,0.00016478,2,"2024-09-28T17:30:42.098",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389837,1727544642113,"fUST",-500.0,0.00016478,2,"2024-09-28T17:30:42.113",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389838,1727544642126,"fUST",-501.47214977,0.00016478,2,"2024-09-28T17:30:42.126",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389839,1727544642141,"fUST",-285.75653121,0.00016478,2,"2024-09-28T17:30:42.141",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389840,1727544642154,"fUST",-1500.0,0.00016559,2,"2024-09-28T17:30:42.154",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389841,1727544642169,"fUST",-329.01855453,0.00016559,2,"2024-09-28T17:30:42.169",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389842,1727544642184,"fUST",-416.90604452,0.000167,2,"2024-09-28T17:30:42.184",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389843,1727544642197,"fUST",-420.0,0.00016734,2,"2024-09-28T17:30:42.197",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389844,1727544642211,"fUST",-150.0,0.00016891,2,"2024-09-28T17:30:42.211",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389845,1727544642224,"fUST",-1000.0,0.00016898,2,"2024-09-28T17:30:42.224",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389846,1727544642236,"fUST",-500.0,0.000169,2,"2024-09-28T17:30:42.236",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389847,1727544642249,"fUST",-500.0,0.000169,2,"2024-09-28T17:30:42.249",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389848,1727544642261,"fUST",-500.0,0.000169,2,"2024-09-28T17:30:42.261",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389849,1727544642274,"fUST",-500.0,0.000169,2,"2024-09-28T17:30:42.274",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389850,1727544642287,"fUST",-500.0,0.000169,2,"2024-09-28T17:30:42.287",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389851,1727544642300,"fUST",-250.90389912,0.000169,2,"2024-09-28T17:30:42.300",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389852,1727544642314,"fUST",-595.14831331,0.000169,2,"2024-09-28T17:30:42.314",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389853,1727544642326,"fUST",-500.0,0.00016913,2,"2024-09-28T17:30:42.326",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389854,1727544642338,"fUST",-1000.0,0.00017,17,"2024-09-28T17:30:42.338",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389855,1727544642352,"fUST",-649.09425121,0.00017026,2,"2024-09-28T17:30:42.352",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389856,1727544642366,"fUST",-1000.0,0.00017026,2,"2024-09-28T17:30:42.366",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389857,1727544642381,"fUST",-306.87364293,0.00017026,2,"2024-09-28T17:30:42.381",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389858,1727544642395,"fUST",-1143.2388715,0.00017205,2,"2024-09-28T17:30:42.395",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389859,1727544642407,"fUST",-150.112233,0.000173,2,"2024-09-28T17:30:42.407",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389860,1727544642419,"fUST",-180449.397944,0.00017305,2,"2024-09-28T17:30:42.419",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389861,1727544642431,"fUST",-114869.355295,0.00017305,2,"2024-09-28T17:30:42.431",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389862,1727544642443,"fUST",-2859.27484042,0.00017315,2,"2024-09-28T17:30:42.443",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389863,1727544642456,"fUST",-2000.0,0.00017348,2,"2024-09-28T17:30:42.456",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389864,1727544642467,"fUST",-189.0,0.00017396,2,"2024-09-28T17:30:42.467",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389865,1727544642479,"fUST",-150.112233,0.000174,2,"2024-09-28T17:30:42.479",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389866,1727544642490,"fUST",-500.0,0.00017423,2,"2024-09-28T17:30:42.490",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389867,1727544642503,"fUST",-1000.0,0.00017448,2,"2024-09-28T17:30:42.503",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389868,1727544642516,"fUST",-1000.0,0.00017448,2,"2024-09-28T17:30:42.516",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389869,1727544642530,"fUST",-1000.0,0.00017448,2,"2024-09-28T17:30:42.530",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389870,1727544642543,"fUST",-1000.0,0.00017448,2,"2024-09-28T17:30:42.543",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389871,1727544642556,"fUST",-1000.0,0.00017448,2,"2024-09-28T17:30:42.556",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389872,1727544642569,"fUST",-1000.0,0.00017461,2,"2024-09-28T17:30:42.569",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389873,1727544642582,"fUST",-500.0,0.00017473,2,"2024-09-28T17:30:42.582",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389874,1727544642595,"fUST",-500.0,0.00017473,2,"2024-09-28T17:30:42.595",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389875,1727544642608,"fUST",-500.0,0.00017473,2,"2024-09-28T17:30:42.608",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389876,1727544642623,"fUST",-500.0,0.00017473,2,"2024-09-28T17:30:42.623",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389877,1727544642637,"fUST",-500.0,0.00017473,2,"2024-09-28T17:30:42.637",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389878,1727544642651,"fUST",-150.112233,0.000175,2,"2024-09-28T17:30:42.651",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389879,1727544642661,"fUST",-2900.0,0.0001752,2,"2024-09-28T17:30:42.661",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389880,1727544642671,"fUST",-1143.23887149,0.00017579,2,"2024-09-28T17:30:42.671",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389881,1727544642681,"fUST",-150.112233,0.000176,2,"2024-09-28T17:30:42.681",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389882,1727544642869,"fUST",-263.57838177,0.00017609,2,"2024-09-28T17:30:42.869",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389883,1727544642888,"fUST",-150.112233,0.000177,2,"2024-09-28T17:30:42.888",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389884,1727544642902,"fUST",-1500.0,0.00017737,2,"2024-09-28T17:30:42.902",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389885,1727544642914,"fUST",-150.112233,0.000179,2,"2024-09-28T17:30:42.914",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389886,1727544642926,"fUST",-150.112233,0.000179,2,"2024-09-28T17:30:42.926",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389887,1727544642935,"fUST",-1143.23887149,0.00017953,2,"2024-09-28T17:30:42.935",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389888,1727544642944,"fUST",-237.23015563,0.00018,2,"2024-09-28T17:30:42.944",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389889,1727544642954,"fUST",-1000.8404603,0.00018021,2,"2024-09-28T17:30:42.954",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389890,1727544642964,"fUST",-500.0,0.00018021,2,"2024-09-28T17:30:42.964",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389891,1727544642973,"fUST",-517.11966219,0.00018021,2,"2024-09-28T17:30:42.973",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389892,1727544642983,"fUST",-1066.56446736,0.00018021,2,"2024-09-28T17:30:42.983",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389893,1727544642992,"fUST",-1000.0,0.00018021,2,"2024-09-28T17:30:42.992",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389894,1727544643002,"fUST",-150.112233,0.000181,2,"2024-09-28T17:30:43.002",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389895,1727544643015,"fUST",-150.112233,0.000181,2,"2024-09-28T17:30:43.015",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389896,1727544643024,"fUST",-256.69081683,0.00018159,2,"2024-09-28T17:30:43.024",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389897,1727544643035,"fUST",-1484.64035164,0.00018159,2,"2024-09-28T17:30:43.035",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389898,1727544643046,"fUST",-1500.0,0.00018159,2,"2024-09-28T17:30:43.046",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389899,1727544643058,"fUST",-1023.03274553,0.00018159,2,"2024-09-28T17:30:43.058",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389900,1727544643068,"fUST",-1002.95174599,0.00018159,2,"2024-09-28T17:30:43.068",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389901,1727544643077,"fUST",-1500.0,0.00018172,2,"2024-09-28T17:30:43.077",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389902,1727544643087,"fUST",-262.1807187,0.00018192,2,"2024-09-28T17:30:43.087",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389903,1727544643097,"fUST",-417.19657285,0.00018245,2,"2024-09-28T17:30:43.097",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389904,1727544643108,"fUST",-150.112233,0.000183,2,"2024-09-28T17:30:43.108",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389905,1727544643119,"fUST",-150.112233,0.000183,2,"2024-09-28T17:30:43.119",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389906,1727544643128,"fUST",-1143.23887149,0.00018326,2,"2024-09-28T17:30:43.128",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389908,1727544643137,"fUST",-150.112233,0.000184,2,"2024-09-28T17:30:43.137",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389910,1727544643146,"fUST",-587.0,0.00018408,2,"2024-09-28T17:30:43.146",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389912,1727544643156,"fUST",-2000.0,0.00018526,2,"2024-09-28T17:30:43.156",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389913,1727544643165,"fUST",-150.112233,0.000186,2,"2024-09-28T17:30:43.165",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389914,1727544643174,"fUST",-150.112233,0.000186,2,"2024-09-28T17:30:43.174",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389915,1727544643184,"fUST",-1143.23887149,0.000187,2,"2024-09-28T17:30:43.184",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389916,1727544643193,"fUST",-1500.0,0.00018731,2,"2024-09-28T17:30:43.193",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389918,1727544643202,"fUST",-151.7246643,0.00018773,2,"2024-09-28T17:30:43.202",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389920,1727544643212,"fUST",-180449.397944,0.0001879,2,"2024-09-28T17:30:43.212",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389921,1727544643221,"fUST",-114869.355295,0.0001879,2,"2024-09-28T17:30:43.221",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389922,1727544643230,"fUST",-150.112233,0.000188,2,"2024-09-28T17:30:43.230",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389924,1727544643239,"fUST",-150.112233,0.000188,2,"2024-09-28T17:30:43.239",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389926,1727544643249,"fUST",-20757.6090635,0.000188,2,"2024-09-28T17:30:43.249",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389929,1727544643258,"fUST",-2000.0,0.00018948,2,"2024-09-28T17:30:43.258",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389931,1727544643267,"fUST",-826.97979556,0.00018961,2,"2024-09-28T17:30:43.267",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389933,1727544643276,"fUST",-665.87824154,0.00018961,2,"2024-09-28T17:30:43.276",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389935,1727544643286,"fUST",-500.0,0.00018973,2,"2024-09-28T17:30:43.286",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389937,1727544643295,"fUST",-500.0,0.00018973,2,"2024-09-28T17:30:43.295",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389939,1727544643304,"fUST",-500.0,0.00018973,2,"2024-09-28T17:30:43.304",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389941,1727544643313,"fUST",-500.0,0.00018973,2,"2024-09-28T17:30:43.313",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389944,1727544643322,"fUST",-500.0,0.00018973,2,"2024-09-28T17:30:43.322",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389946,1727544643331,"fUST",-177603.04082235,0.0001899,3,"2024-09-28T17:30:43.331",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389967,1727544646521,"fUST",-2846.35712165,0.0001899,3,"2024-09-28T17:30:46.521",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389968,1727544646531,"fUST",-114869.355295,0.0001899,3,"2024-09-28T17:30:46.531",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389970,1727544646540,"fUST",-32386.0,0.00019,2,"2024-09-28T17:30:46.540",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389972,1727544646550,"fUST",-151.0,0.00019,2,"2024-09-28T17:30:46.550",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389973,1727544646559,"fUST",-150.112233,0.00019,2,"2024-09-28T17:30:46.559",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389974,1727544646568,"fUST",-1000.0,0.00019,19,"2024-09-28T17:30:46.568",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389975,1727544646577,"fUST",-150.112233,0.00019,2,"2024-09-28T17:30:46.577",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389976,1727544646587,"fUST",-17248.43296247,0.00019,2,"2024-09-28T17:30:46.587",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389977,1727544646596,"fUST",-160.0,0.00019167,2,"2024-09-28T17:30:46.596",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389978,1727544646606,"fUST",-160.0,0.00019167,2,"2024-09-28T17:30:46.606",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389979,1727544646615,"fUST",-165094.30984012,0.00019168,3,"2024-09-28T17:30:46.615",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389983,1727545003314,"fUST",543.85306,0.00014924,2,"2024-09-28T17:36:43.314",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389984,1727545005940,"fUST",3000.0,0.00014911,2,"2024-09-28T17:36:45.940",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389986,1727545059624,"fUST",-6680.97093674,0.00015111,2,"2024-09-28T17:37:39.624",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389987,1727545059648,"fUST",-300.0,0.00015209,2,"2024-09-28T17:37:39.648",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389988,1727545059671,"fUST",-300.0,0.00015209,2,"2024-09-28T17:37:39.671",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389989,1727545059695,"fUST",-500.0,0.0001521,2,"2024-09-28T17:37:39.695",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389990,1727545059725,"fUST",-500.0,0.0001521,2,"2024-09-28T17:37:39.725",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389991,1727545059753,"fUST",-500.0,0.0001521,2,"2024-09-28T17:37:39.753",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389992,1727545059776,"fUST",-500.0,0.0001521,2,"2024-09-28T17:37:39.776",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389993,1727545059801,"fUST",-500.0,0.0001521,2,"2024-09-28T17:37:39.801",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389994,1727545059828,"fUST",-500.0,0.0001521,2,"2024-09-28T17:37:39.828",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389995,1727545059853,"fUST",-388.69008851,0.0001521,2,"2024-09-28T17:37:39.853",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389996,1727545059879,"fUST",-520.95650121,0.0001521,2,"2024-09-28T17:37:39.879",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389997,1727545059906,"fUST",-500.0,0.0001521,2,"2024-09-28T17:37:39.906",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389998,1727545059928,"fUST",-500.0,0.0001521,2,"2024-09-28T17:37:39.928",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339389999,1727545059954,"fUST",-500.0,0.0001521,2,"2024-09-28T17:37:39.954",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339390000,1727545059979,"fUST",-500.0,0.0001521,2,"2024-09-28T17:37:39.979",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339390001,1727545060002,"fUST",-500.0,0.0001521,2,"2024-09-28T17:37:40.002",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339390002,1727545060026,"fUST",-250.0,0.0001521,2,"2024-09-28T17:37:40.026",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339390003,1727545060052,"fUST",-500.0,0.0001521,2,"2024-09-28T17:37:40.052",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339390004,1727545060074,"fUST",-500.0,0.0001521,2,"2024-09-28T17:37:40.074",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339390005,1727545060097,"fUST",-500.0,0.0001521,2,"2024-09-28T17:37:40.097",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339390006,1727545060121,"fUST",-500.0,0.0001521,2,"2024-09-28T17:37:40.121",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339390007,1727545060147,"fUST",-500.0,0.0001521,2,"2024-09-28T17:37:40.147",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339390008,1727545060170,"fUST",-610.5973765,0.0001521,2,"2024-09-28T17:37:40.170",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339390009,1727545060193,"fUST",-544.5234096,0.0001521,2,"2024-09-28T17:37:40.193",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339390010,1727545060218,"fUST",-500.0,0.0001521,2,"2024-09-28T17:37:40.218",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339390011,1727545060245,"fUST",-500.0,0.0001521,2,"2024-09-28T17:37:40.245",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339390012,1727545060272,"fUST",-500.0,0.0001521,2,"2024-09-28T17:37:40.272",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339390013,1727545060296,"fUST",-500.0,0.0001521,2,"2024-09-28T17:37:40.296",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339390014,1727545060323,"fUST",-500.0,0.0001521,2,"2024-09-28T17:37:40.323",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339390015,1727545060351,"fUST",-500.0,0.0001521,2,"2024-09-28T17:37:40.351",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339390016,1727545060375,"fUST",-500.0,0.0001521,2,"2024-09-28T17:37:40.375",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339390017,1727545060400,"fUST",-500.0,0.0001521,2,"2024-09-28T17:37:40.400",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339390018,1727545060428,"fUST",-500.0,0.0001521,2,"2024-09-28T17:37:40.428",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339390019,1727545060453,"fUST",-500.0,0.0001521,2,"2024-09-28T17:37:40.453",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339390020,1727545060478,"fUST",-500.0,0.0001521,2,"2024-09-28T17:37:40.478",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339390021,1727545060625,"fUST",-500.0,0.0001521,2,"2024-09-28T17:37:40.625",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339390022,1727545060651,"fUST",-500.0,0.0001521,2,"2024-09-28T17:37:40.651",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339390023,1727545060675,"fUST",-500.0,0.0001521,2,"2024-09-28T17:37:40.675",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339390024,1727545060701,"fUST",-500.0,0.0001521,2,"2024-09-28T17:37:40.701",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339390025,1727545060727,"fUST",-500.0,0.0001521,2,"2024-09-28T17:37:40.727",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339390026,1727545060753,"fUST",-500.0,0.0001521,2,"2024-09-28T17:37:40.753",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339390027,1727545060777,"fUST",-500.0,0.0001521,2,"2024-09-28T17:37:40.777",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339390028,1727545060802,"fUST",-500.0,0.0001521,2,"2024-09-28T17:37:40.802",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339390029,1727545060826,"fUST",-500.0,0.0001521,2,"2024-09-28T17:37:40.826",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339390030,1727545060851,"fUST",-500.0,0.0001521,2,"2024-09-28T17:37:40.851",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339390031,1727545060876,"fUST",-500.0,0.0001521,2,"2024-09-28T17:37:40.876",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339390032,1727545060906,"fUST",-500.0,0.0001521,2,"2024-09-28T17:37:40.906",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339390033,1727545060934,"fUST",-500.0,0.0001521,2,"2024-09-28T17:37:40.934",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339390034,1727545060961,"fUST",-500.0,0.0001521,2,"2024-09-28T17:37:40.961",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339390035,1727545060986,"fUST",-500.0,0.0001521,2,"2024-09-28T17:37:40.986",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339390036,1727545061011,"fUST",-500.0,0.0001521,2,"2024-09-28T17:37:41.011",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339390037,1727545061037,"fUST",-404.82684605,0.0001521,2,"2024-09-28T17:37:41.037",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339390038,1727545061062,"fUST",-500.0,0.0001521,2,"2024-09-28T17:37:41.062",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339390039,1727545061087,"fUST",-500.0,0.0001521,2,"2024-09-28T17:37:41.087",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339390040,1727545061113,"fUST",-500.0,0.0001521,2,"2024-09-28T17:37:41.113",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339390041,1727545061141,"fUST",-500.0,0.0001521,2,"2024-09-28T17:37:41.141",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339390042,1727545061169,"fUST",-500.0,0.0001521,2,"2024-09-28T17:37:41.169",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339390043,1727545061193,"fUST",-500.0,0.0001521,2,"2024-09-28T17:37:41.193",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339390044,1727545061217,"fUST",-500.0,0.0001521,2,"2024-09-28T17:37:41.217",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339390045,1727545061241,"fUST",-500.0,0.0001521,2,"2024-09-28T17:37:41.241",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339390046,1727545061270,"fUST",-500.0,0.0001521,2,"2024-09-28T17:37:41.270",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339390047,1727545061296,"fUST",-500.0,0.0001521,2,"2024-09-28T17:37:41.296",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339390048,1727545061320,"fUST",-500.0,0.0001521,2,"2024-09-28T17:37:41.320",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339390049,1727545061344,"fUST",-500.0,0.0001521,2,"2024-09-28T17:37:41.344",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339390050,1727545061369,"fUST",-500.0,0.0001521,2,"2024-09-28T17:37:41.369",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339390051,1727545061396,"fUST",-500.0,0.0001521,2,"2024-09-28T17:37:41.396",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339390052,1727545061436,"fUST",-500.0,0.0001521,2,"2024-09-28T17:37:41.436",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339390053,1727545061466,"fUST",-500.0,0.0001521,2,"2024-09-28T17:37:41.466",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339390054,1727545061492,"fUST",-500.0,0.0001521,2,"2024-09-28T17:37:41.492",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339390055,1727545061518,"fUST",-500.0,0.0001521,2,"2024-09-28T17:37:41.518",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339390056,1727545061546,"fUST",-500.0,0.0001521,2,"2024-09-28T17:37:41.546",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339390057,1727545061573,"fUST",-500.0,0.0001521,2,"2024-09-28T17:37:41.573",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339390058,1727545061598,"fUST",-500.0,0.0001521,2,"2024-09-28T17:37:41.598",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339390059,1727545061621,"fUST",-500.0,0.0001521,2,"2024-09-28T17:37:41.621",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339390060,1727545061644,"fUST",-239.10014988,0.0001521,2,"2024-09-28T17:37:41.644",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339390061,1727545061668,"fUST",-500.0,0.0001521,2,"2024-09-28T17:37:41.668",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339390062,1727545061693,"fUST",-500.0,0.0001521,2,"2024-09-28T17:37:41.693",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339390063,1727545061717,"fUST",-500.0,0.0001521,2,"2024-09-28T17:37:41.717",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339390064,1727545061741,"fUST",-500.0,0.0001521,2,"2024-09-28T17:37:41.741",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339390065,1727545061764,"fUST",-500.0,0.0001521,2,"2024-09-28T17:37:41.764",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339390066,1727545061788,"fUST",-500.0,0.0001521,2,"2024-09-28T17:37:41.788",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339390067,1727545061812,"fUST",-500.0,0.0001521,2,"2024-09-28T17:37:41.812",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339390068,1727545061835,"fUST",-500.0,0.0001521,2,"2024-09-28T17:37:41.835",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339390069,1727545061860,"fUST",-500.0,0.0001521,2,"2024-09-28T17:37:41.860",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339390070,1727545061885,"fUST",-500.0,0.0001521,2,"2024-09-28T17:37:41.885",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339390071,1727545061912,"fUST",-500.0,0.0001521,2,"2024-09-28T17:37:41.912",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339390072,1727545061936,"fUST",-500.0,0.0001521,2,"2024-09-28T17:37:41.936",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339390073,1727545061962,"fUST",-500.0,0.0001521,2,"2024-09-28T17:37:41.962",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339390074,1727545061986,"fUST",-500.0,0.0001521,2,"2024-09-28T17:37:41.986",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339390075,1727545062012,"fUST",-500.0,0.0001521,2,"2024-09-28T17:37:42.012",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339390076,1727545062038,"fUST",-500.0,0.0001521,2,"2024-09-28T17:37:42.038",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339390077,1727545062064,"fUST",-500.0,0.0001521,2,"2024-09-28T17:37:42.064",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339390078,1727545062090,"fUST",-500.0,0.0001521,2,"2024-09-28T17:37:42.090",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339390079,1727545062117,"fUST",-500.0,0.0001521,2,"2024-09-28T17:37:42.117",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339390080,1727545062143,"fUST",-500.0,0.0001521,2,"2024-09-28T17:37:42.143",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339390081,1727545062169,"fUST",-500.0,0.0001521,2,"2024-09-28T17:37:42.169",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339390082,1727545062195,"fUST",-500.0,0.0001521,2,"2024-09-28T17:37:42.195",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339390083,1727545062221,"fUST",-500.0,0.0001521,2,"2024-09-28T17:37:42.221",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339390084,1727545062247,"fUST",-500.0,0.0001521,2,"2024-09-28T17:37:42.247",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339390085,1727545062273,"fUST",-500.0,0.0001521,2,"2024-09-28T17:37:42.273",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339390086,1727545062298,"fUST",-500.0,0.0001521,2,"2024-09-28T17:37:42.298",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339390087,1727545062438,"fUST",-500.0,0.0001521,2,"2024-09-28T17:37:42.438",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339390088,1727545062463,"fUST",-500.0,0.0001521,2,"2024-09-28T17:37:42.463",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339390089,1727545062487,"fUST",-500.0,0.0001521,2,"2024-09-28T17:37:42.487",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339390090,1727545062510,"fUST",-500.0,0.0001521,2,"2024-09-28T17:37:42.510",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339390091,1727545062533,"fUST",-590.48268461,0.0001521,2,"2024-09-28T17:37:42.533",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339390092,1727545062557,"fUST",-500.0,0.0001521,2,"2024-09-28T17:37:42.557",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339390093,1727545062579,"fUST",-500.0,0.0001521,2,"2024-09-28T17:37:42.579",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339390094,1727545062603,"fUST",-500.0,0.0001521,2,"2024-09-28T17:37:42.603",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339390095,1727545062627,"fUST",-169.8520069,0.0001521,2,"2024-09-28T17:37:42.627",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339390099,1727545203681,"fUST",1000.0,0.00015,2,"2024-09-28T17:40:03.681",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339390113,1727545322823,"fUST",157.550818,0.00014756,2,"2024-09-28T17:42:02.823",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339390114,1727545323065,"fUST",157.550818,0.00014774,2,"2024-09-28T17:42:03.065",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339390115,1727545323277,"fUST",157.550818,0.00014793,2,"2024-09-28T17:42:03.277",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339390116,1727545323478,"fUST",157.550818,0.00014811,2,"2024-09-28T17:42:03.478",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339390117,1727545323710,"fUST",157.550818,0.0001483,2,"2024-09-28T17:42:03.710",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339390122,1727545388348,"fUST",244.3943096,0.00014742,2,"2024-09-28T17:43:08.348",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339390238,1727545559759,"fUST",24900.0,0.00014739,2,"2024-09-28T17:45:59.759",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339390354,1727545652796,"fUST",178.998761,0.00014252,2,"2024-09-28T17:47:32.796",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339390357,1727545751151,"fUST",-250.0,0.00015006,2,"2024-09-28T17:49:11.151",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339390358,1727545751171,"fUST",-160.823211,0.000151,2,"2024-09-28T17:49:11.171",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339390359,1727545751192,"fUST",-3000.0,0.00015193,2,"2024-09-28T17:49:11.192",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339390360,1727545751212,"fUST",-397.232487,0.00015231,2,"2024-09-28T17:49:11.212",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339390361,1727545751232,"fUST",-620.429754,0.00015232,2,"2024-09-28T17:49:11.232",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339390362,1727545751253,"fUST",-62.93201798,0.00015247,2,"2024-09-28T17:49:11.253",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339390363,1727545771110,"fUST",-187.06798202,0.00015247,2,"2024-09-28T17:49:31.110",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339390364,1727545771134,"fUST",-250.0,0.00015289,2,"2024-09-28T17:49:31.134",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339390365,1727545771160,"fUST",-250.0,0.0001533,2,"2024-09-28T17:49:31.160",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339390366,1727545771185,"fUST",-250.0,0.00015372,2,"2024-09-28T17:49:31.185",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339390367,1727545771208,"fUST",-30.14559765,0.00015414,2,"2024-09-28T17:49:31.208",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339390404,1727545837890,"fUST",-300.0,0.00015002,2,"2024-09-28T17:50:37.890",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339390405,1727545837903,"fUST",-300.0,0.00015002,2,"2024-09-28T17:50:37.903",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339390406,1727545837914,"fUST",-5079.11042225,0.00015003,2,"2024-09-28T17:50:37.914",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339390436,1727545839807,"fUST",-8141.23391325,0.00015003,2,"2024-09-28T17:50:39.807",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339390438,1727545839818,"fUST",-860.38609089,0.00015314,2,"2024-09-28T17:50:39.818",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339390440,1727545839828,"fUST",-250.0,0.00015777,2,"2024-09-28T17:50:39.828",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339390442,1727545839838,"fUST",-250.0,0.0001582,2,"2024-09-28T17:50:39.838",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339390444,1727545839849,"fUST",-743.06720279,0.00015832,2,"2024-09-28T17:50:39.849",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339390447,1727545839860,"fUST",-500.0,0.00015862,2,"2024-09-28T17:50:39.860",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339390451,1727545839870,"fUST",-234.51081961,0.00015862,2,"2024-09-28T17:50:39.870",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339390454,1727545839879,"fUST",-570.773519,0.00015862,2,"2024-09-28T17:50:39.879",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339390457,1727545839889,"fUST",-500.0,0.00015862,2,"2024-09-28T17:50:39.889",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339390460,1727545839899,"fUST",-387.67779443,0.00015862,2,"2024-09-28T17:50:39.899",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339390462,1727545839908,"fUST",-500.0,0.00015862,2,"2024-09-28T17:50:39.908",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339390464,1727545839918,"fUST",-500.0,0.00015862,2,"2024-09-28T17:50:39.918",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339390466,1727545839927,"fUST",-500.0,0.00015862,2,"2024-09-28T17:50:39.927",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339390468,1727545839939,"fUST",-629.6297327,0.00015862,2,"2024-09-28T17:50:39.939",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339390470,1727545839949,"fUST",-500.0,0.00015862,2,"2024-09-28T17:50:39.949",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339390472,1727545839960,"fUST",-500.0,0.00015862,2,"2024-09-28T17:50:39.960",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339390474,1727545839970,"fUST",-500.0,0.00015862,2,"2024-09-28T17:50:39.970",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339390476,1727545839979,"fUST",-500.0,0.00015862,2,"2024-09-28T17:50:39.979",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339390478,1727545839990,"fUST",-500.0,0.00015862,2,"2024-09-28T17:50:39.990",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339390480,1727545839999,"fUST",-500.0,0.00015862,2,"2024-09-28T17:50:39.999",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339390482,1727545840009,"fUST",-500.0,0.00015862,2,"2024-09-28T17:50:40.009",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339390484,1727545840018,"fUST",-500.0,0.00015862,2,"2024-09-28T17:50:40.018",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339390486,1727545840028,"fUST",-250.0,0.00015863,2,"2024-09-28T17:50:40.028",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339390488,1727545840039,"fUST",-250.0,0.00015906,2,"2024-09-28T17:50:40.039",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339390491,1727545840051,"fUST",-620.429754,0.00015916,2,"2024-09-28T17:50:40.051",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339390493,1727545840062,"fUST",-250.0,0.0001595,2,"2024-09-28T17:50:40.062",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339390495,1727545840071,"fUST",-250.0,0.00015993,2,"2024-09-28T17:50:40.071",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339390497,1727545840081,"fUST",-250.0,0.00016036,2,"2024-09-28T17:50:40.081",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339390499,1727545840093,"fUST",-250.0,0.00016079,2,"2024-09-28T17:50:40.093",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339390501,1727545840103,"fUST",-250.0,0.00016123,2,"2024-09-28T17:50:40.103",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339390503,1727545840114,"fUST",-250.0,0.00016166,2,"2024-09-28T17:50:40.114",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339390505,1727545840123,"fUST",-250.0,0.00016209,2,"2024-09-28T17:50:40.123",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339390507,1727545840134,"fUST",-250.0,0.00016253,2,"2024-09-28T17:50:40.134",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339390510,1727545840145,"fUST",-250.0,0.00016296,2,"2024-09-28T17:50:40.145",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339390512,1727545840155,"fUST",-250.0,0.00016339,2,"2024-09-28T17:50:40.155",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339390514,1727545840165,"fUST",-480.13496288,0.00016375,2,"2024-09-28T17:50:40.165",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339390516,1727545840176,"fUST",-250.0,0.00016382,2,"2024-09-28T17:50:40.176",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339390518,1727545840186,"fUST",-500.95574971,0.000164,2,"2024-09-28T17:50:40.186",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339390520,1727545840196,"fUST",-176.2442662,0.000164,2,"2024-09-28T17:50:40.196",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339390522,1727545840206,"fUST",-500.0,0.000164,2,"2024-09-28T17:50:40.206",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339390524,1727545840215,"fUST",-500.0,0.000164,2,"2024-09-28T17:50:40.215",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339390526,1727545840225,"fUST",-500.0,0.000164,2,"2024-09-28T17:50:40.225",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339390528,1727545840234,"fUST",-501.14820998,0.000164,2,"2024-09-28T17:50:40.234",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339390530,1727545840243,"fUST",-420.0,0.00016418,2,"2024-09-28T17:50:40.243",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339390532,1727545840252,"fUST",-250.0,0.00016426,2,"2024-09-28T17:50:40.252",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339390534,1727545840261,"fUST",-250.0,0.00016469,2,"2024-09-28T17:50:40.261",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339390536,1727545840271,"fUST",-420.0,0.00016502,2,"2024-09-28T17:50:40.271",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339390538,1727545840280,"fUST",-250.0,0.00016512,2,"2024-09-28T17:50:40.280",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339390540,1727545840290,"fUST",-250.0,0.00016555,2,"2024-09-28T17:50:40.290",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339390542,1727545840300,"fUST",-250.0,0.00016599,2,"2024-09-28T17:50:40.300",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339390544,1727545840309,"fUST",-620.429754,0.00016601,2,"2024-09-28T17:50:40.309",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339390546,1727545840318,"fUST",-263.84277386,0.00016948,2,"2024-09-28T17:50:40.318",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339390548,1727545840327,"fUST",-502.02307318,0.00016948,2,"2024-09-28T17:50:40.327",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339390550,1727545840337,"fUST",-587.0,0.00017969,2,"2024-09-28T17:50:40.337",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339390552,1727545840346,"fUST",-1416.5,0.00018,2,"2024-09-28T17:50:40.346",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339390554,1727545840355,"fUST",-587.0,0.00018152,2,"2024-09-28T17:50:40.355",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339390556,1727545840365,"fUST",-150.0,0.00018713,2,"2024-09-28T17:50:40.365",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339390558,1727545840374,"fUST",-7066.61254455,0.00018809,2,"2024-09-28T17:50:40.374",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339390560,1727545840383,"fUST",-238.94333249,0.00018847,2,"2024-09-28T17:50:40.383",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339390562,1727545840392,"fUST",-77.5974076,0.00018876,2,"2024-09-28T17:50:40.392",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339390584,1727545840615,"fUST",-421.76300734,0.00018876,2,"2024-09-28T17:50:40.615",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339390585,1727545840626,"fUST",-499.36041494,0.00018917,2,"2024-09-28T17:50:40.626",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339390586,1727545840637,"fUST",-345.01,0.00018937,3,"2024-09-28T17:50:40.637",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339390587,1727545840647,"fUST",-172.51,0.00018937,3,"2024-09-28T17:50:40.647",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339390588,1727545840658,"fUST",-500.0,0.00018946,2,"2024-09-28T17:50:40.658",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339390589,1727545840670,"fUST",-500.0,0.00018946,2,"2024-09-28T17:50:40.670",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339390590,1727545840680,"fUST",-258.34629644,0.00018946,2,"2024-09-28T17:50:40.680",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339390591,1727545840689,"fUST",-500.0,0.00018946,2,"2024-09-28T17:50:40.689",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339390592,1727545840699,"fUST",-619.15114296,0.00018946,2,"2024-09-28T17:50:40.699",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339390593,1727545840710,"fUST",-500.0,0.00018946,2,"2024-09-28T17:50:40.710",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339390594,1727545840721,"fUST",-582.19291821,0.00018946,2,"2024-09-28T17:50:40.721",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339390595,1727545840731,"fUST",-500.0,0.00018946,2,"2024-09-28T17:50:40.731",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339390596,1727545840740,"fUST",-500.0,0.00018946,2,"2024-09-28T17:50:40.740",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339390597,1727545840750,"fUST",-500.0,0.00018946,2,"2024-09-28T17:50:40.750",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339390598,1727545840759,"fUST",-500.0,0.00018946,2,"2024-09-28T17:50:40.759",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339390599,1727545840768,"fUST",-350.0,0.00018946,2,"2024-09-28T17:50:40.768",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339390600,1727545840777,"fUST",-500.0,0.00018946,2,"2024-09-28T17:50:40.777",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339390601,1727545840786,"fUST",-500.0,0.00018946,2,"2024-09-28T17:50:40.786",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339390602,1727545840797,"fUST",-500.0,0.00018946,2,"2024-09-28T17:50:40.797",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339390603,1727545840810,"fUST",-500.0,0.00018946,2,"2024-09-28T17:50:40.810",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339390604,1727545840820,"fUST",-500.0,0.00018946,2,"2024-09-28T17:50:40.820",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339390605,1727545840830,"fUST",-500.0,0.00018946,2,"2024-09-28T17:50:40.830",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339390606,1727545840840,"fUST",-384668.9392947,0.00018947,3,"2024-09-28T17:50:40.840",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339390631,1727545996106,"fUST",3961.05604065,0.00022,120,"2024-09-28T17:53:16.106",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339390633,1727546402969,"fUST",500.0,0.0001,2,"2024-09-28T18:00:02.969",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339390634,1727546403340,"fUST",177.14548444,0.0001,2,"2024-09-28T18:00:03.340",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339390635,1727546499118,"fUST",150.0,0.0001,2,"2024-09-28T18:01:39.118",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339390636,1727546499608,"fUST",150.0,0.00011,2,"2024-09-28T18:01:39.608",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339390637,1727546500148,"fUST",150.471453,0.00012,2,"2024-09-28T18:01:40.148",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339390639,1727546542834,"fUST",306.839111,0.00014783,2,"2024-09-28T18:02:22.834",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339390645,1727546689768,"fUST",24900.0,0.00014925,2,"2024-09-28T18:04:49.768",0.00034675,68.82,0.8361224376220814,402566305.7940048]
[339390662,1727546752128,"fUST",192.625952,0.00014876,2,"2024-09-28T18:05:52.128",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339390663,1727546803730,"fUST",-250.0,0.00015364,2,"2024-09-28T18:06:43.730",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339390664,1727546803757,"fUST",-136.96157567,0.00015406,2,"2024-09-28T18:06:43.757",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339390665,1727546826488,"fUST",250.0,0.00014905,2,"2024-09-28T18:07:06.488",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339390667,1727546841394,"fUST",2486.9015628,0.00014924,2,"2024-09-28T18:07:21.394",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339390669,1727546971096,"fUST",-155.02308535,0.00015348,2,"2024-09-28T18:09:31.096",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339390670,1727546971121,"fUST",-82.69702182,0.00015406,2,"2024-09-28T18:09:31.121",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339390684,1727547032379,"fUST",-30.34140251,0.00015406,2,"2024-09-28T18:10:32.379",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339390685,1727547032399,"fUST",-250.0,0.00015448,2,"2024-09-28T18:10:32.399",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339390686,1727547032413,"fUST",-250.0,0.0001549,2,"2024-09-28T18:10:32.413",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339390687,1727547032424,"fUST",-250.0,0.00015532,2,"2024-09-28T18:10:32.424",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339390688,1727547032434,"fUST",-250.0,0.00015575,2,"2024-09-28T18:10:32.434",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339390689,1727547032444,"fUST",-250.0,0.00015617,2,"2024-09-28T18:10:32.444",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339390690,1727547032454,"fUST",-250.0,0.00015659,2,"2024-09-28T18:10:32.454",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339390691,1727547032464,"fUST",-250.0,0.00015701,2,"2024-09-28T18:10:32.464",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339390692,1727547032478,"fUST",-250.0,0.00015743,2,"2024-09-28T18:10:32.478",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339390693,1727547032489,"fUST",-250.0,0.00015785,2,"2024-09-28T18:10:32.489",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339390694,1727547032500,"fUST",-250.0,0.00015827,2,"2024-09-28T18:10:32.500",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339390695,1727547032511,"fUST",-300.0,0.00015852,2,"2024-09-28T18:10:32.511",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339390696,1727547032522,"fUST",-392.28105227,0.00015853,2,"2024-09-28T18:10:32.522",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339390697,1727547032532,"fUST",-250.0,0.0001587,2,"2024-09-28T18:10:32.532",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339390698,1727547032542,"fUST",-501.80963341,0.000159,2,"2024-09-28T18:10:32.542",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339390699,1727547032553,"fUST",-250.0,0.00015912,2,"2024-09-28T18:10:32.553",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339390700,1727547032563,"fUST",-250.0,0.00015954,2,"2024-09-28T18:10:32.563",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339390701,1727547032573,"fUST",-250.0,0.00015996,2,"2024-09-28T18:10:32.573",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339390702,1727547032583,"fUST",-250.0,0.00016038,2,"2024-09-28T18:10:32.583",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339390703,1727547032592,"fUST",-250.0,0.0001608,2,"2024-09-28T18:10:32.592",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339390704,1727547032602,"fUST",-250.0,0.00016122,2,"2024-09-28T18:10:32.602",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339390705,1727547032611,"fUST",-250.0,0.00016165,2,"2024-09-28T18:10:32.611",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339390706,1727547032621,"fUST",-192.625952,0.00016246,2,"2024-09-28T18:10:32.621",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339390707,1727547032631,"fUST",-514.352,0.00016448,2,"2024-09-28T18:10:32.631",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339390708,1727547032640,"fUST",-500.0,0.0001685,2,"2024-09-28T18:10:32.640",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339390709,1727547032650,"fUST",-500.0,0.0001685,2,"2024-09-28T18:10:32.650",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339390710,1727547032659,"fUST",-5845.84956963,0.00017298,2,"2024-09-28T18:10:32.659",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339390711,1727547032669,"fUST",-420.0,0.00017334,2,"2024-09-28T18:10:32.669",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339390712,1727547032679,"fUST",-1000.0,0.00017398,2,"2024-09-28T18:10:32.679",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339390713,1727547032688,"fUST",-941.40754671,0.00017398,2,"2024-09-28T18:10:32.688",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339390714,1727547032698,"fUST",-800.0,0.0001753,2,"2024-09-28T18:10:32.698",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339390715,1727547032708,"fUST",-800.0,0.0001753,2,"2024-09-28T18:10:32.708",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339390716,1727547032720,"fUST",-800.0,0.0001753,2,"2024-09-28T18:10:32.720",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339390717,1727547032730,"fUST",-873.8660837,0.0001753,2,"2024-09-28T18:10:32.730",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339390718,1727547032739,"fUST",-800.0,0.0001753,2,"2024-09-28T18:10:32.739",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339390719,1727547032749,"fUST",-800.0,0.0001753,2,"2024-09-28T18:10:32.749",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339390720,1727547032760,"fUST",-800.0,0.00017792,2,"2024-09-28T18:10:32.760",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339390721,1727547032770,"fUST",-800.0,0.00017792,2,"2024-09-28T18:10:32.770",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339390722,1727547032780,"fUST",-800.0,0.00017792,2,"2024-09-28T18:10:32.780",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339390723,1727547032790,"fUST",-800.0,0.00017792,2,"2024-09-28T18:10:32.790",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339390724,1727547032929,"fUST",-800.0,0.00017792,2,"2024-09-28T18:10:32.929",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339390725,1727547032938,"fUST",-800.0,0.00017792,2,"2024-09-28T18:10:32.938",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339390726,1727547032948,"fUST",-800.0,0.00017792,2,"2024-09-28T18:10:32.948",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339390727,1727547032958,"fUST",-800.0,0.00017792,2,"2024-09-28T18:10:32.958",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339390728,1727547032971,"fUST",-800.0,0.00017792,2,"2024-09-28T18:10:32.971",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339390730,1727547032980,"fUST",-800.0,0.00017792,2,"2024-09-28T18:10:32.980",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339390731,1727547032990,"fUST",-800.0,0.00017792,2,"2024-09-28T18:10:32.990",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339390732,1727547033000,"fUST",-800.0,0.00017792,2,"2024-09-28T18:10:33.000",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339390733,1727547033010,"fUST",-1000.0,0.00018,18,"2024-09-28T18:10:33.010",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339390734,1727547033020,"fUST",-1006.49760687,0.00018109,2,"2024-09-28T18:10:33.020",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339390735,1727547033031,"fUST",-564.48695892,0.00018727,2,"2024-09-28T18:10:33.031",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339390736,1727547033041,"fUST",-564.4869589,0.00018747,2,"2024-09-28T18:10:33.041",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339390737,1727547033050,"fUST",-564.4869589,0.00018767,2,"2024-09-28T18:10:33.050",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339390738,1727547033061,"fUST",-7066.61254455,0.00018777,2,"2024-09-28T18:10:33.061",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339390739,1727547033071,"fUST",-564.4869589,0.00018787,2,"2024-09-28T18:10:33.071",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339390740,1727547033082,"fUST",-150.112233,0.000188,2,"2024-09-28T18:10:33.082",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339390741,1727547033092,"fUST",-150.112235,0.000188,2,"2024-09-28T18:10:33.092",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339390742,1727547033103,"fUST",-500.0,0.00018806,2,"2024-09-28T18:10:33.103",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339390743,1727547033123,"fUST",-231.56564927,0.00018806,2,"2024-09-28T18:10:33.123",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339390744,1727547033134,"fUST",-500.0,0.00018806,2,"2024-09-28T18:10:33.134",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339390745,1727547033144,"fUST",-211.9910385,0.00018806,2,"2024-09-28T18:10:33.144",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339390746,1727547033157,"fUST",-500.0,0.00018806,2,"2024-09-28T18:10:33.157",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339390747,1727547033167,"fUST",-500.0,0.00018806,2,"2024-09-28T18:10:33.167",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339390748,1727547033177,"fUST",-500.0,0.00018806,2,"2024-09-28T18:10:33.177",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339390749,1727547033187,"fUST",-307.58832153,0.00018806,2,"2024-09-28T18:10:33.187",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339390750,1727547033197,"fUST",-212.76923673,0.00018806,2,"2024-09-28T18:10:33.197",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339390751,1727547033208,"fUST",-500.0,0.00018806,2,"2024-09-28T18:10:33.208",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339390752,1727547033218,"fUST",-194.93937562,0.00018806,2,"2024-09-28T18:10:33.218",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339390753,1727547033227,"fUST",-500.0,0.00018806,2,"2024-09-28T18:10:33.227",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339390754,1727547033237,"fUST",-500.0,0.00018806,2,"2024-09-28T18:10:33.237",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339390755,1727547033246,"fUST",-500.0,0.00018806,2,"2024-09-28T18:10:33.246",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339390756,1727547033255,"fUST",-500.0,0.00018806,2,"2024-09-28T18:10:33.255",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339390757,1727547033266,"fUST",-500.0,0.00018806,2,"2024-09-28T18:10:33.266",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339390758,1727547033275,"fUST",-500.0,0.00018806,2,"2024-09-28T18:10:33.275",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339390759,1727547033286,"fUST",-500.0,0.00018806,2,"2024-09-28T18:10:33.286",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339390760,1727547033296,"fUST",-650.0,0.00018806,2,"2024-09-28T18:10:33.296",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339390761,1727547033306,"fUST",-500.0,0.00018806,2,"2024-09-28T18:10:33.306",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339390762,1727547033317,"fUST",-564.4869589,0.00018807,2,"2024-09-28T18:10:33.317",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339390763,1727547033326,"fUST",-2573.34735636,0.00018816,2,"2024-09-28T18:10:33.326",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339390764,1727547033336,"fUST",-413.32,0.00018817,3,"2024-09-28T18:10:33.336",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339390765,1727547033345,"fUST",-206.66,0.00018817,3,"2024-09-28T18:10:33.345",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339390766,1727547033355,"fUST",-620.03,0.00018817,3,"2024-09-28T18:10:33.355",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339390767,1727547033364,"fUST",-10976.81697587,0.00018827,2,"2024-09-28T18:10:33.364",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339390775,1727547038106,"fUST",-500.0,0.00015852,2,"2024-09-28T18:10:38.106",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339390776,1727547038118,"fUST",-500.0,0.00015852,2,"2024-09-28T18:10:38.118",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339390784,1727547039974,"fUST",-500.0,0.00015852,2,"2024-09-28T18:10:39.974",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339390785,1727547039985,"fUST",-500.0,0.00015852,2,"2024-09-28T18:10:39.985",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339390786,1727547039996,"fUST",-500.0,0.00015852,2,"2024-09-28T18:10:39.996",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339390787,1727547040007,"fUST",-500.0,0.00015852,2,"2024-09-28T18:10:40.007",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339390788,1727547040016,"fUST",-88.59999982,0.00015852,2,"2024-09-28T18:10:40.016",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339390789,1727547040044,"fUST",-411.40000018,0.00015852,2,"2024-09-28T18:10:40.044",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339390790,1727547040056,"fUST",-500.0,0.00015852,2,"2024-09-28T18:10:40.056",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339390791,1727547040067,"fUST",-425.71637586,0.00015852,2,"2024-09-28T18:10:40.067",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339390792,1727547040078,"fUST",-500.0,0.00015852,2,"2024-09-28T18:10:40.078",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339390793,1727547040087,"fUST",-500.0,0.00015852,2,"2024-09-28T18:10:40.087",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339390794,1727547040099,"fUST",-500.0,0.00015852,2,"2024-09-28T18:10:40.099",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339390795,1727547040110,"fUST",-500.0,0.00015852,2,"2024-09-28T18:10:40.110",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339390796,1727547040122,"fUST",-500.0,0.00015852,2,"2024-09-28T18:10:40.122",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339390797,1727547040132,"fUST",-500.0,0.00015852,2,"2024-09-28T18:10:40.132",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339390798,1727547040143,"fUST",-500.0,0.00015852,2,"2024-09-28T18:10:40.143",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339390799,1727547040154,"fUST",-500.0,0.00015852,2,"2024-09-28T18:10:40.154",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339390800,1727547040164,"fUST",-500.0,0.00015852,2,"2024-09-28T18:10:40.164",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339390801,1727547040175,"fUST",-500.0,0.00015852,2,"2024-09-28T18:10:40.175",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339390802,1727547040184,"fUST",-500.0,0.00015852,2,"2024-09-28T18:10:40.184",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339390803,1727547040194,"fUST",-500.0,0.00015852,2,"2024-09-28T18:10:40.194",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339390804,1727547040206,"fUST",-500.0,0.00015852,2,"2024-09-28T18:10:40.206",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339390805,1727547040217,"fUST",-500.0,0.00015852,2,"2024-09-28T18:10:40.217",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339390806,1727547040319,"fUST",-500.0,0.00015852,2,"2024-09-28T18:10:40.319",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339390807,1727547040329,"fUST",-500.0,0.00015852,2,"2024-09-28T18:10:40.329",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339390808,1727547040338,"fUST",-604.33973777,0.00015852,2,"2024-09-28T18:10:40.338",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339390809,1727547040348,"fUST",-469.46245949,0.00015852,2,"2024-09-28T18:10:40.348",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339390810,1727547040358,"fUST",-500.0,0.00015852,2,"2024-09-28T18:10:40.358",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339390811,1727547040368,"fUST",-500.0,0.00015852,2,"2024-09-28T18:10:40.368",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339390812,1727547040379,"fUST",-161785.89312313,0.00018827,2,"2024-09-28T18:10:40.379",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339390813,1727547040391,"fUST",-93948.0443668,0.00018827,3,"2024-09-28T18:10:40.391",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339390814,1727547040404,"fUST",-150.112233,0.000189,2,"2024-09-28T18:10:40.404",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339390815,1727547040415,"fUST",-150.112233,0.000189,2,"2024-09-28T18:10:40.415",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339390816,1727547040426,"fUST",-150.112233,0.000189,2,"2024-09-28T18:10:40.426",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339390817,1727547040436,"fUST",-262.98562,0.000189,2,"2024-09-28T18:10:40.436",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339390818,1727547040447,"fUST",-150.112233,0.000189,2,"2024-09-28T18:10:40.447",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339390819,1727547040457,"fUST",-150.112233,0.000189,2,"2024-09-28T18:10:40.457",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339390820,1727547040468,"fUST",-150.112233,0.000189,2,"2024-09-28T18:10:40.468",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339390821,1727547040482,"fUST",-150.112233,0.000189,2,"2024-09-28T18:10:40.482",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339390822,1727547040491,"fUST",-150.112233,0.000189,2,"2024-09-28T18:10:40.491",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339390823,1727547040500,"fUST",-150.112233,0.000189,2,"2024-09-28T18:10:40.500",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339390824,1727547040511,"fUST",-150.112233,0.000189,2,"2024-09-28T18:10:40.511",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339390825,1727547040522,"fUST",-150.112233,0.000189,2,"2024-09-28T18:10:40.522",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339390826,1727547040533,"fUST",-125858.19682836,0.00018906,3,"2024-09-28T18:10:40.533",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339390833,1727547043144,"fUST",-344.78422344,0.00018906,3,"2024-09-28T18:10:43.144",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339390918,1727547549327,"fUST",3290.54,0.00015,2,"2024-09-28T18:19:09.327",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339390923,1727548072641,"fUST",53482.36571582,0.00013,2,"2024-09-28T18:27:52.641",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339390924,1727548074895,"fUST",-500.0,0.00021,30,"2024-09-28T18:27:54.895",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339390925,1727548074935,"fUST",-500.0,0.00021,30,"2024-09-28T18:27:54.935",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339390926,1727548074977,"fUST",-500.0,0.00021,30,"2024-09-28T18:27:54.977",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339390927,1727548075020,"fUST",-500.0,0.00021,30,"2024-09-28T18:27:55.020",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339390928,1727548075060,"fUST",-500.0,0.00021,30,"2024-09-28T18:27:55.060",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339390929,1727548075101,"fUST",-500.0,0.00021,30,"2024-09-28T18:27:55.101",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339390930,1727548075143,"fUST",-500.0,0.00021,30,"2024-09-28T18:27:55.143",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339390931,1727548075183,"fUST",-786.24214258,0.00021,30,"2024-09-28T18:27:55.183",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339390932,1727548075227,"fUST",-1000.0,0.00021,30,"2024-09-28T18:27:55.227",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339390933,1727548075267,"fUST",-1000.0,0.00021,30,"2024-09-28T18:27:55.267",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339390934,1727548075308,"fUST",-1000.0,0.00021,30,"2024-09-28T18:27:55.308",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339390935,1727548075351,"fUST",-209.0,0.00021,30,"2024-09-28T18:27:55.351",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339390936,1727548075392,"fUST",-1000.0,0.00021,30,"2024-09-28T18:27:55.392",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339390937,1727548075433,"fUST",-1000.0,0.00021,30,"2024-09-28T18:27:55.433",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339390938,1727548075478,"fUST",-1000.0,0.00021,30,"2024-09-28T18:27:55.478",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339390939,1727548075518,"fUST",-1000.0,0.00021,30,"2024-09-28T18:27:55.518",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339390940,1727548075557,"fUST",-733.0,0.00021,30,"2024-09-28T18:27:55.557",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339390941,1727548075597,"fUST",-797.59849128,0.000212,30,"2024-09-28T18:27:55.597",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339390942,1727548075652,"fUST",-500.0,0.00022,30,"2024-09-28T18:27:55.652",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339390943,1727548075690,"fUST",-500.0,0.00022,30,"2024-09-28T18:27:55.690",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339390944,1727548075730,"fUST",-500.0,0.00022,30,"2024-09-28T18:27:55.730",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339390945,1727548075767,"fUST",-500.0,0.00022,30,"2024-09-28T18:27:55.767",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339390946,1727548075805,"fUST",-500.0,0.00022,30,"2024-09-28T18:27:55.805",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339390947,1727548075843,"fUST",-500.0,0.00022,30,"2024-09-28T18:27:55.843",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339390948,1727548075880,"fUST",-500.0,0.00022,30,"2024-09-28T18:27:55.880",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339390949,1727548075917,"fUST",-500.0,0.00022,30,"2024-09-28T18:27:55.917",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339390950,1727548075956,"fUST",-858.24095321,0.00022,30,"2024-09-28T18:27:55.956",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339390951,1727548075994,"fUST",-515.46171424,0.00022,30,"2024-09-28T18:27:55.994",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339390952,1727548076031,"fUST",-34202.4571398,0.00022,30,"2024-09-28T18:27:56.031",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339390953,1727548076068,"fUST",-726.02454585,0.00022,30,"2024-09-28T18:27:56.068",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339390954,1727548076107,"fUST",-5202.47482566,0.0002207,120,"2024-09-28T18:27:56.107",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339390955,1727548076154,"fUST",-1000.0,0.00023,120,"2024-09-28T18:27:56.154",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339390956,1727548076195,"fUST",-1111.0,0.00023233,120,"2024-09-28T18:27:56.195",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339390957,1727548076263,"fUST",-1000.0,0.00025,120,"2024-09-28T18:27:56.263",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339390958,1727548076300,"fUST",-1000.0,0.00025,120,"2024-09-28T18:27:56.300",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339390959,1727548076345,"fUST",-549.8,0.00026,31,"2024-09-28T18:27:56.345",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339390960,1727548076381,"fUST",-162.151669,0.00026027,31,"2024-09-28T18:27:56.381",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339390961,1727548076416,"fUST",-162.151669,0.00026027,38,"2024-09-28T18:27:56.416",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339390962,1727548076453,"fUST",-162.151669,0.00026027,46,"2024-09-28T18:27:56.453",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339390963,1727548076493,"fUST",-162.151669,0.00026027,53,"2024-09-28T18:27:56.493",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339390964,1727548076654,"fUST",-162.151669,0.00026027,61,"2024-09-28T18:27:56.654",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339390965,1727548076692,"fUST",-162.151669,0.00026027,68,"2024-09-28T18:27:56.692",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339390966,1727548076731,"fUST",-162.151669,0.00026027,75,"2024-09-28T18:27:56.731",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339390967,1727548076768,"fUST",-162.151669,0.00026027,83,"2024-09-28T18:27:56.768",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339390968,1727548076805,"fUST",-162.151669,0.00026027,90,"2024-09-28T18:27:56.805",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339390969,1727548076841,"fUST",-162.151669,0.00026027,97,"2024-09-28T18:27:56.841",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339390970,1727548076877,"fUST",-162.151669,0.00026027,105,"2024-09-28T18:27:56.877",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339390971,1727548076911,"fUST",-162.151669,0.00026027,112,"2024-09-28T18:27:56.911",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339390972,1727548076947,"fUST",-162.151669,0.00026027,120,"2024-09-28T18:27:56.947",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339390973,1727548076989,"fUST",-914.15,0.000266,31,"2024-09-28T18:27:56.989",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339390974,1727548077029,"fUST",-914.15,0.000266,31,"2024-09-28T18:27:57.029",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339390975,1727548077069,"fUST",-914.15,0.000266,31,"2024-09-28T18:27:57.069",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339390976,1727548077110,"fUST",-914.15,0.000266,31,"2024-09-28T18:27:57.110",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339390977,1727548077152,"fUST",-914.15,0.000266,31,"2024-09-28T18:27:57.152",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339390978,1727548077192,"fUST",-914.15,0.000266,31,"2024-09-28T18:27:57.192",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339390979,1727548077231,"fUST",-914.15,0.000266,31,"2024-09-28T18:27:57.231",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339390980,1727548077272,"fUST",-914.15,0.000266,31,"2024-09-28T18:27:57.272",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339390981,1727548077312,"fUST",-914.15,0.000266,31,"2024-09-28T18:27:57.312",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339390982,1727548077351,"fUST",-914.15,0.000266,31,"2024-09-28T18:27:57.351",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339390983,1727548077389,"fUST",-914.15,0.000266,31,"2024-09-28T18:27:57.389",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339390984,1727548077430,"fUST",-914.15,0.000266,31,"2024-09-28T18:27:57.430",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339390985,1727548077469,"fUST",-284.35466122,0.0002661,30,"2024-09-28T18:27:57.469",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339390986,1727548077512,"fUST",-1196.03393,0.00027,120,"2024-09-28T18:27:57.512",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339390987,1727548077550,"fUST",-1000.0,0.00027,120,"2024-09-28T18:27:57.550",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339390988,1727548077586,"fUST",-233.86748,0.00027,120,"2024-09-28T18:27:57.586",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339390989,1727548077621,"fUST",-542.38947231,0.00027397,120,"2024-09-28T18:27:57.621",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339390990,1727548077663,"fUST",-400.0,0.00027397,60,"2024-09-28T18:27:57.663",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339390991,1727548077702,"fUST",-2706.66474396,0.000275,30,"2024-09-28T18:27:57.702",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339390992,1727548077736,"fUST",-1031.29195917,0.000278,120,"2024-09-28T18:27:57.736",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339390993,1727548077771,"fUST",-179.64308256,0.0002799,60,"2024-09-28T18:27:57.771",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339390994,1727548077805,"fUST",-1000.0,0.00028,120,"2024-09-28T18:27:57.805",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339390995,1727548077839,"fUST",-480.0,0.00028,30,"2024-09-28T18:27:57.839",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339390996,1727548077874,"fUST",-500.0,0.00028,120,"2024-09-28T18:27:57.874",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339390997,1727548077909,"fUST",-535.783,0.00028,120,"2024-09-28T18:27:57.909",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339390998,1727548077948,"fUST",-186.39152986,0.00028493,30,"2024-09-28T18:27:57.948",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339390999,1727548077987,"fUST",-1000.0,0.00029,120,"2024-09-28T18:27:57.987",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391000,1727548078024,"fUST",-630.27933901,0.0002988,30,"2024-09-28T18:27:58.024",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391001,1727548078060,"fUST",-959.27406056,0.0003,120,"2024-09-28T18:27:58.060",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391002,1727548078102,"fUST",-2801.61135754,0.0003,120,"2024-09-28T18:27:58.102",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391003,1727548078142,"fUST",-151.0,0.0003,120,"2024-09-28T18:27:58.142",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391004,1727548078184,"fUST",-151.0,0.0003,120,"2024-09-28T18:27:58.184",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391005,1727548078222,"fUST",-1000.0,0.00030136,120,"2024-09-28T18:27:58.222",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391006,1727548078260,"fUST",-400.0,0.00030137,60,"2024-09-28T18:27:58.260",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391007,1727548078298,"fUST",-1000.0,0.0003041,120,"2024-09-28T18:27:58.298",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391008,1727548078338,"fUST",-1000.0,0.00030684,120,"2024-09-28T18:27:58.338",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391009,1727548078376,"fUST",-1000.0,0.00030958,120,"2024-09-28T18:27:58.376",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391010,1727548078413,"fUST",-1000.0,0.00031,120,"2024-09-28T18:27:58.413",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391011,1727548078451,"fUST",-2519.93078981,0.00031,120,"2024-09-28T18:27:58.451",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391012,1727548078486,"fUST",-1000.0,0.00031232,120,"2024-09-28T18:27:58.486",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391013,1727548078522,"fUST",-151.0,0.0003137,120,"2024-09-28T18:27:58.522",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391014,1727548078557,"fUST",-1000.0,0.00031506,120,"2024-09-28T18:27:58.557",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391015,1727548078592,"fUST",-1000.0,0.0003178,120,"2024-09-28T18:27:58.592",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391016,1727548078627,"fUST",-1196.03393,0.000319,120,"2024-09-28T18:27:58.627",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391017,1727548078663,"fUST",-1000.0,0.00032054,120,"2024-09-28T18:27:58.663",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391018,1727548078700,"fUST",-151.0,0.00032219,120,"2024-09-28T18:27:58.700",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391019,1727548078735,"fUST",-1000.0,0.00032328,120,"2024-09-28T18:27:58.735",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391020,1727548078771,"fUST",-1000.0,0.00032602,120,"2024-09-28T18:27:58.771",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391021,1727548078806,"fUST",-151.0,0.0003274,120,"2024-09-28T18:27:58.806",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391022,1727548078844,"fUST",-928.30319332,0.000328,120,"2024-09-28T18:27:58.844",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391023,1727548078880,"fUST",-3083.137,0.000328,120,"2024-09-28T18:27:58.880",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391024,1727548078922,"fUST",-500.0,0.00032876,30,"2024-09-28T18:27:58.922",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391025,1727548078962,"fUST",-843.67,0.00032876,120,"2024-09-28T18:27:58.962",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391026,1727548079000,"fUST",-843.67,0.00032876,120,"2024-09-28T18:27:59.000",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391027,1727548079038,"fUST",-843.67,0.00032876,120,"2024-09-28T18:27:59.038",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391028,1727548079076,"fUST",-843.67,0.00032876,120,"2024-09-28T18:27:59.076",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391029,1727548079112,"fUST",-843.67,0.00032876,120,"2024-09-28T18:27:59.112",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391030,1727548079150,"fUST",-843.67,0.00032876,120,"2024-09-28T18:27:59.150",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391031,1727548079188,"fUST",-843.67,0.00032876,120,"2024-09-28T18:27:59.188",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391032,1727548079223,"fUST",-843.67,0.00032876,120,"2024-09-28T18:27:59.223",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391033,1727548079258,"fUST",-843.67,0.00032876,120,"2024-09-28T18:27:59.258",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391034,1727548079296,"fUST",-843.67,0.00032876,120,"2024-09-28T18:27:59.296",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391035,1727548079332,"fUST",-843.67,0.00032876,120,"2024-09-28T18:27:59.332",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391036,1727548079369,"fUST",-843.67,0.00032876,120,"2024-09-28T18:27:59.369",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391037,1727548079405,"fUST",-843.67,0.00032876,120,"2024-09-28T18:27:59.405",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391038,1727548079439,"fUST",-843.67,0.00032876,120,"2024-09-28T18:27:59.439",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391039,1727548079591,"fUST",-843.67,0.00032876,120,"2024-09-28T18:27:59.591",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391040,1727548079630,"fUST",-843.67,0.00032876,120,"2024-09-28T18:27:59.630",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391041,1727548079669,"fUST",-843.67,0.00032876,120,"2024-09-28T18:27:59.669",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391042,1727548079710,"fUST",-843.67,0.00032876,120,"2024-09-28T18:27:59.710",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391043,1727548079749,"fUST",-843.67,0.00032876,120,"2024-09-28T18:27:59.749",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391044,1727548079785,"fUST",-843.67,0.00032876,120,"2024-09-28T18:27:59.785",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391045,1727548079821,"fUST",-843.67,0.00032876,120,"2024-09-28T18:27:59.821",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391046,1727548079857,"fUST",-843.67,0.00032876,120,"2024-09-28T18:27:59.857",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391047,1727548079974,"fUST",-843.67,0.00032876,120,"2024-09-28T18:27:59.974",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391048,1727548080343,"fUST",-843.6889579,0.00032876,120,"2024-09-28T18:28:00.343",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391049,1727548080710,"fUST",-1000.0,0.00032876,120,"2024-09-28T18:28:00.710",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391050,1727548080855,"fUST",-400.0,0.00032877,60,"2024-09-28T18:28:00.855",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391051,1727548080899,"fUST",-500.0,0.00033,120,"2024-09-28T18:28:00.899",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391052,1727548080942,"fUST",-1000.0,0.00033,120,"2024-09-28T18:28:00.942",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391053,1727548080985,"fUST",-1457.14003233,0.00033,120,"2024-09-28T18:28:00.985",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391054,1727548081026,"fUST",-869.47460281,0.00033,30,"2024-09-28T18:28:01.026",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391055,1727548081068,"fUST",-1000.0,0.0003315,120,"2024-09-28T18:28:01.068",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391056,1727548081110,"fUST",-1000.0,0.00033424,120,"2024-09-28T18:28:01.110",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391057,1727548081150,"fUST",-4052.42,0.000335,30,"2024-09-28T18:28:01.150",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391058,1727548081191,"fUST",-661.9553,0.00033513,30,"2024-09-28T18:28:01.191",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391059,1727548081232,"fUST",-500.0,0.00033698,32,"2024-09-28T18:28:01.232",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391060,1727548081272,"fUST",-1000.0,0.00033698,120,"2024-09-28T18:28:01.272",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391061,1727548081314,"fUST",-1000.0,0.00033972,120,"2024-09-28T18:28:01.314",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391062,1727548081356,"fUST",-500.0,0.00034,120,"2024-09-28T18:28:01.356",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391063,1727548081394,"fUST",-1190.07437966,0.0003401,120,"2024-09-28T18:28:01.394",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391064,1727548081433,"fUST",-151.0,0.0003411,120,"2024-09-28T18:28:01.433",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391065,1727548081473,"fUST",-2000.0,0.000342,120,"2024-09-28T18:28:01.473",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391066,1727548081512,"fUST",-1000.0,0.00034246,120,"2024-09-28T18:28:01.512",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391067,1727548081551,"fUST",-151.0,0.00034438,120,"2024-09-28T18:28:01.551",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391068,1727548081591,"fUST",-500.0,0.0003452,34,"2024-09-28T18:28:01.591",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391069,1727548081631,"fUST",-1000.0,0.0003452,120,"2024-09-28T18:28:01.631",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391070,1727548081671,"fUST",-1000.0,0.00034794,120,"2024-09-28T18:28:01.671",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391071,1727548081712,"fUST",-1000.0,0.00035,120,"2024-09-28T18:28:01.712",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391072,1727548081751,"fUST",-559.96018818,0.00035,120,"2024-09-28T18:28:01.751",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391073,1727548081796,"fUST",-5094.08885133,0.00035,120,"2024-09-28T18:28:01.796",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391074,1727548081835,"fUST",-910.85469358,0.00035,120,"2024-09-28T18:28:01.835",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391075,1727548081878,"fUST",-1000.0,0.00035068,120,"2024-09-28T18:28:01.878",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391076,1727548081931,"fUST",-500.0,0.00035342,36,"2024-09-28T18:28:01.931",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391077,1727548081978,"fUST",-1000.0,0.00035342,120,"2024-09-28T18:28:01.978",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391078,1727548082024,"fUST",-151.0,0.00035479,120,"2024-09-28T18:28:02.024",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391079,1727548082068,"fUST",-1000.0,0.00035616,120,"2024-09-28T18:28:02.068",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391080,1727548082113,"fUST",-400.0,0.00035616,60,"2024-09-28T18:28:02.113",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391081,1727548082155,"fUST",-3957.018594,0.00035616,120,"2024-09-28T18:28:02.155",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391082,1727548082199,"fUST",-1000.0,0.0003589,120,"2024-09-28T18:28:02.199",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391083,1727548082241,"fUST",-578.95,0.00036,120,"2024-09-28T18:28:02.241",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391084,1727548082283,"fUST",-500.0,0.00036164,38,"2024-09-28T18:28:02.283",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391085,1727548082322,"fUST",-1000.0,0.00036164,120,"2024-09-28T18:28:02.322",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391086,1727548082363,"fUST",-470.00530009,0.00036438,120,"2024-09-28T18:28:02.363",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391087,1727548082401,"fUST",-293.18509197,0.000365,120,"2024-09-28T18:28:02.401",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391088,1727548082441,"fUST",-151.0,0.00036658,120,"2024-09-28T18:28:02.441",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391089,1727548082483,"fUST",-1196.03395,0.000368,120,"2024-09-28T18:28:02.483",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391090,1727548082526,"fUST",-600.0,0.00036846,120,"2024-09-28T18:28:02.526",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391091,1727548082570,"fUST",-151.0,0.00036849,120,"2024-09-28T18:28:02.570",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391092,1727548082613,"fUST",-500.0,0.00036986,40,"2024-09-28T18:28:02.613",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391093,1727548082654,"fUST",-1000.0,0.00036986,60,"2024-09-28T18:28:02.654",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391094,1727548082697,"fUST",-1000.0,0.00036986,60,"2024-09-28T18:28:02.697",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391095,1727548082739,"fUST",-1000.0,0.00036986,60,"2024-09-28T18:28:02.739",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391096,1727548082781,"fUST",-1000.0,0.00036986,60,"2024-09-28T18:28:02.781",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391097,1727548082827,"fUST",-1006.43397274,0.00036986,60,"2024-09-28T18:28:02.827",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391098,1727548082870,"fUST",-500.0,0.00037808,42,"2024-09-28T18:28:02.870",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391099,1727548082911,"fUST",-500.0,0.00038,120,"2024-09-28T18:28:02.911",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391100,1727548082953,"fUST",-42375.53653978,0.00038,120,"2024-09-28T18:28:02.953",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391101,1727548082992,"fUST",-474.01234239,0.00038,120,"2024-09-28T18:28:02.992",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391102,1727548083040,"fUST",-151.0,0.00038219,120,"2024-09-28T18:28:03.040",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391103,1727548083085,"fUST",-1500.0,0.00038356,118,"2024-09-28T18:28:03.085",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391104,1727548083129,"fUST",-1500.0,0.00038356,118,"2024-09-28T18:28:03.129",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391105,1727548083172,"fUST",-1500.0,0.00038356,118,"2024-09-28T18:28:03.172",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391106,1727548083215,"fUST",-1500.0,0.00038356,118,"2024-09-28T18:28:03.215",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391107,1727548083259,"fUST",-1500.0,0.00038356,118,"2024-09-28T18:28:03.259",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391108,1727548083302,"fUST",-1500.0,0.00038356,118,"2024-09-28T18:28:03.302",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391109,1727548083343,"fUST",-1500.0,0.00038356,118,"2024-09-28T18:28:03.343",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391110,1727548083385,"fUST",-1500.0,0.00038356,118,"2024-09-28T18:28:03.385",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391111,1727548083425,"fUST",-1500.0,0.00038356,118,"2024-09-28T18:28:03.425",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391112,1727548083605,"fUST",-1500.0,0.00038356,118,"2024-09-28T18:28:03.605",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391113,1727548083647,"fUST",-1500.0,0.00038356,118,"2024-09-28T18:28:03.647",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391114,1727548083691,"fUST",-1500.0,0.00038356,118,"2024-09-28T18:28:03.691",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391115,1727548083753,"fUST",-1500.0,0.00038356,118,"2024-09-28T18:28:03.753",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391116,1727548083801,"fUST",-1500.0,0.00038356,118,"2024-09-28T18:28:03.801",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391117,1727548083847,"fUST",-1500.0,0.00038356,118,"2024-09-28T18:28:03.847",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391118,1727548083892,"fUST",-1500.0,0.00038356,118,"2024-09-28T18:28:03.892",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391119,1727548083936,"fUST",-1500.0,0.00038356,118,"2024-09-28T18:28:03.936",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391120,1727548083982,"fUST",-1500.0,0.00038356,118,"2024-09-28T18:28:03.982",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391121,1727548084031,"fUST",-1396.46696964,0.00038356,118,"2024-09-28T18:28:04.031",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391122,1727548084076,"fUST",-400.0,0.00038356,60,"2024-09-28T18:28:04.076",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391123,1727548084126,"fUST",-914.15,0.000386,31,"2024-09-28T18:28:04.126",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391124,1727548084176,"fUST",-914.15,0.000386,31,"2024-09-28T18:28:04.176",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391125,1727548084224,"fUST",-914.15,0.000386,31,"2024-09-28T18:28:04.224",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391126,1727548084270,"fUST",-914.15,0.000386,31,"2024-09-28T18:28:04.270",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391127,1727548084321,"fUST",-914.15,0.000386,31,"2024-09-28T18:28:04.321",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391128,1727548084367,"fUST",-914.15,0.000386,31,"2024-09-28T18:28:04.367",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391129,1727548084412,"fUST",-914.15,0.000386,31,"2024-09-28T18:28:04.412",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391130,1727548084457,"fUST",-914.15,0.000386,31,"2024-09-28T18:28:04.457",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391131,1727548084504,"fUST",-914.15,0.000386,31,"2024-09-28T18:28:04.504",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391132,1727548084550,"fUST",-914.15,0.000386,31,"2024-09-28T18:28:04.550",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391133,1727548084598,"fUST",-914.15,0.000386,31,"2024-09-28T18:28:04.598",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391134,1727548084643,"fUST",-914.15,0.000386,31,"2024-09-28T18:28:04.643",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391135,1727548084689,"fUST",-914.15,0.000386,31,"2024-09-28T18:28:04.689",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391136,1727548084738,"fUST",-914.15,0.000386,31,"2024-09-28T18:28:04.738",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391137,1727548084791,"fUST",-914.15,0.000386,31,"2024-09-28T18:28:04.791",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391138,1727548084847,"fUST",-914.15,0.000386,31,"2024-09-28T18:28:04.847",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391139,1727548084897,"fUST",-914.15,0.000386,31,"2024-09-28T18:28:04.897",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391140,1727548084944,"fUST",-914.15,0.000386,31,"2024-09-28T18:28:04.944",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391141,1727548084992,"fUST",-914.15,0.000386,31,"2024-09-28T18:28:04.992",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391142,1727548085040,"fUST",-914.15,0.000386,31,"2024-09-28T18:28:05.040",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391143,1727548085088,"fUST",-914.15,0.000386,31,"2024-09-28T18:28:05.088",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391144,1727548085143,"fUST",-914.15,0.000386,31,"2024-09-28T18:28:05.143",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391145,1727548085193,"fUST",-914.15,0.000386,31,"2024-09-28T18:28:05.193",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391146,1727548085238,"fUST",-914.15,0.000386,31,"2024-09-28T18:28:05.238",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391147,1727548085284,"fUST",-500.0,0.0003863,44,"2024-09-28T18:28:05.284",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391148,1727548085324,"fUST",-151.0,0.00038877,120,"2024-09-28T18:28:05.324",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391149,1727548085368,"fUST",-46137.28926579,0.0003888,120,"2024-09-28T18:28:05.368",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391150,1727548085409,"fUST",-11016.53460157,0.000389,120,"2024-09-28T18:28:05.409",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391151,1727548085451,"fUST",-500.0,0.00039452,46,"2024-09-28T18:28:05.451",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391152,1727548085491,"fUST",-151.0,0.00039589,120,"2024-09-28T18:28:05.491",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391153,1727548085533,"fUST",-500.0,0.0004,120,"2024-09-28T18:28:05.533",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391154,1727548085572,"fUST",-1412.01913124,0.0004,60,"2024-09-28T18:28:05.572",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391155,1727548085614,"fUST",-1071.10293312,0.0004,120,"2024-09-28T18:28:05.614",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391156,1727548085654,"fUST",-4052.42,0.0004,30,"2024-09-28T18:28:05.654",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391157,1727548085695,"fUST",-2869.56651025,0.0004,30,"2024-09-28T18:28:05.695",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391158,1727548085733,"fUST",-1640.23890904,0.0004,120,"2024-09-28T18:28:05.733",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391159,1727548085774,"fUST",-306.08452871,0.0004,120,"2024-09-28T18:28:05.774",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391160,1727548085816,"fUST",-377.86590835,0.0004,120,"2024-09-28T18:28:05.816",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391161,1727548085858,"fUST",-6536.15390285,0.0004,120,"2024-09-28T18:28:05.858",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391162,1727548085900,"fUST",-157.82175623,0.0004,120,"2024-09-28T18:28:05.900",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391163,1727548085944,"fUST",-500.0,0.00040273,48,"2024-09-28T18:28:05.944",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391164,1727548085986,"fUST",-125224.97293,0.000409,30,"2024-09-28T18:28:05.986",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391165,1727548086028,"fUST",-151.0,0.00040959,120,"2024-09-28T18:28:06.028",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391166,1727548086069,"fUST",-4420.33810381,0.00041,30,"2024-09-28T18:28:06.069",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391167,1727548086112,"fUST",-1000.0,0.00041,120,"2024-09-28T18:28:06.112",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391168,1727548086154,"fUST",-500.0,0.00041095,50,"2024-09-28T18:28:06.154",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391169,1727548086195,"fUST",-1000.0,0.00041095,90,"2024-09-28T18:28:06.195",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391170,1727548086234,"fUST",-1000.0,0.00041095,94,"2024-09-28T18:28:06.234",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391171,1727548086274,"fUST",-1000.0,0.00041095,98,"2024-09-28T18:28:06.274",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391172,1727548086314,"fUST",-1000.0,0.00041095,102,"2024-09-28T18:28:06.314",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391173,1727548086353,"fUST",-1000.0,0.00041095,106,"2024-09-28T18:28:06.353",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391174,1727548086393,"fUST",-1000.0,0.00041095,110,"2024-09-28T18:28:06.393",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391175,1727548086433,"fUST",-1000.0,0.00041095,114,"2024-09-28T18:28:06.433",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391176,1727548086472,"fUST",-1000.0,0.00041095,118,"2024-09-28T18:28:06.472",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391177,1727548086515,"fUST",-1000.0,0.00041095,120,"2024-09-28T18:28:06.515",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391178,1727548086554,"fUST",-1000.0,0.00041095,120,"2024-09-28T18:28:06.554",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391179,1727548086592,"fUST",-1000.0,0.00041095,120,"2024-09-28T18:28:06.592",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391180,1727548086633,"fUST",-1000.0,0.00041095,120,"2024-09-28T18:28:06.633",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391181,1727548086671,"fUST",-1000.0,0.00041095,120,"2024-09-28T18:28:06.671",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391182,1727548086708,"fUST",-1000.0,0.00041095,120,"2024-09-28T18:28:06.708",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391183,1727548086746,"fUST",-1000.0,0.00041095,120,"2024-09-28T18:28:06.746",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391184,1727548086888,"fUST",-588.50920793,0.00041095,120,"2024-09-28T18:28:06.888",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391185,1727548086956,"fUST",-575.91210703,0.00041096,60,"2024-09-28T18:28:06.956",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391186,1727548086996,"fUST",-48475.46,0.00041096,30,"2024-09-28T18:28:06.996",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391187,1727548087034,"fUST",-151.0,0.00041096,120,"2024-09-28T18:28:07.034",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391188,1727548087073,"fUST",-345.6536922,0.00041096,30,"2024-09-28T18:28:07.073",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391189,1727548087112,"fUST",-3957.018594,0.00041553,120,"2024-09-28T18:28:07.112",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391190,1727548087152,"fUST",-500.0,0.00041917,52,"2024-09-28T18:28:07.152",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391191,1727548087190,"fUST",-2000.0,0.00042,120,"2024-09-28T18:28:07.190",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391192,1727548087228,"fUST",-2000.0,0.00042,120,"2024-09-28T18:28:07.228",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391193,1727548087266,"fUST",-257.20830717,0.00042,120,"2024-09-28T18:28:07.266",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391194,1727548087306,"fUST",-249.98177891,0.00042,120,"2024-09-28T18:28:07.306",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391195,1727548087346,"fUST",-140467.47702646,0.00042,30,"2024-09-28T18:28:07.346",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391196,1727548097173,"fUST",-900000.0,0.00042,30,"2024-09-28T18:28:17.173",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391197,1727548100628,"fUST",-900000.0,0.00042,30,"2024-09-28T18:28:20.628",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391198,1727548103523,"fUST",-900000.0,0.00042,30,"2024-09-28T18:28:23.523",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391199,1727548106111,"fUST",-900000.0,0.00042,30,"2024-09-28T18:28:26.111",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391200,1727548108723,"fUST",-142469.26107566,0.00042,30,"2024-09-28T18:28:28.723",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391201,1727548108765,"fUST",-151.0,0.00042329,120,"2024-09-28T18:28:28.765",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391202,1727548108801,"fUST",-1696.94329945,0.000424,120,"2024-09-28T18:28:28.801",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391203,1727548108840,"fUST",-2556.15810044,0.00042687,60,"2024-09-28T18:28:28.840",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391204,1727548108880,"fUST",-500.0,0.00042739,54,"2024-09-28T18:28:28.880",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391205,1727548108917,"fUST",-2000.0,0.00043,120,"2024-09-28T18:28:28.917",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391206,1727548108954,"fUST",-151.0,0.00043315,120,"2024-09-28T18:28:28.954",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391207,1727548108990,"fUST",-812.0,0.0004337,120,"2024-09-28T18:28:28.990",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391208,1727548109031,"fUST",-500.0,0.00043561,56,"2024-09-28T18:28:29.031",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391209,1727548109067,"fUST",-151.0,0.00043699,120,"2024-09-28T18:28:29.067",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391210,1727548109110,"fUST",-422.06584526,0.000439,120,"2024-09-28T18:28:29.110",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391211,1727548109148,"fUST",-500.0,0.00044383,58,"2024-09-28T18:28:29.148",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391212,1727548109186,"fUST",-705.13925027,0.000447,120,"2024-09-28T18:28:29.186",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391213,1727548109225,"fUST",-180.31705901,0.00045,120,"2024-09-28T18:28:29.225",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391214,1727548109261,"fUST",-924.66579642,0.00045,40,"2024-09-28T18:28:29.261",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391215,1727548109298,"fUST",-806.1027002,0.00045,100,"2024-09-28T18:28:29.298",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391216,1727548109335,"fUST",-161.55831357,0.00045,120,"2024-09-28T18:28:29.335",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391217,1727548109371,"fUST",-321162.24282636,0.00045,30,"2024-09-28T18:28:29.371",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391218,1727548109406,"fUST",-3016.44457697,0.00045,30,"2024-09-28T18:28:29.406",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391219,1727548109439,"fUST",-400.0,0.00045,120,"2024-09-28T18:28:29.439",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391220,1727548109477,"fUST",-151.0,0.00045068,120,"2024-09-28T18:28:29.477",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391221,1727548109513,"fUST",-3377.22921846,0.000452,51,"2024-09-28T18:28:29.513",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391222,1727548109701,"fUST",-3377.22921846,0.000452,51,"2024-09-28T18:28:29.701",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391223,1727548109738,"fUST",-3377.22921846,0.000452,51,"2024-09-28T18:28:29.738",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391224,1727548109772,"fUST",-3377.22921846,0.000452,51,"2024-09-28T18:28:29.772",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391225,1727548109807,"fUST",-16185.61307745,0.000452,51,"2024-09-28T18:28:29.807",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391226,1727548109841,"fUST",-16185.61307745,0.000452,51,"2024-09-28T18:28:29.841",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391227,1727548109877,"fUST",-16185.61307745,0.000452,51,"2024-09-28T18:28:29.877",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391228,1727548109912,"fUST",-16185.61307745,0.000452,51,"2024-09-28T18:28:29.912",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391229,1727548109948,"fUST",-500.0,0.00045205,60,"2024-09-28T18:28:29.948",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391230,1727548109985,"fUST",-151.0,0.00045534,120,"2024-09-28T18:28:29.985",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391231,1727548110021,"fUST",-9999.999999,0.00046,30,"2024-09-28T18:28:30.021",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391232,1727548110056,"fUST",-163.61487981,0.00046,120,"2024-09-28T18:28:30.056",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391233,1727548110093,"fUST",-500.0,0.00046027,62,"2024-09-28T18:28:30.093",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391234,1727548110134,"fUST",-151.0,0.00046438,120,"2024-09-28T18:28:30.134",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391235,1727548110170,"fUST",-330866.11709394,0.000465,60,"2024-09-28T18:28:30.170",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391236,1727548111692,"fUST",-42719.3104991,0.000465,60,"2024-09-28T18:28:31.692",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391237,1727548111731,"fUST",-500.0,0.00046671,120,"2024-09-28T18:28:31.731",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391238,1727548111769,"fUST",-500.0,0.00046671,120,"2024-09-28T18:28:31.769",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391239,1727548111811,"fUST",-500.0,0.00046671,120,"2024-09-28T18:28:31.811",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391240,1727548111850,"fUST",-500.0,0.00046671,120,"2024-09-28T18:28:31.850",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391241,1727548111888,"fUST",-500.0,0.00046671,120,"2024-09-28T18:28:31.888",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391242,1727548112054,"fUST",-344.27,0.00046671,120,"2024-09-28T18:28:32.054",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391243,1727548112093,"fUST",-500.0,0.00046671,120,"2024-09-28T18:28:32.093",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391244,1727548112135,"fUST",-500.0,0.00046671,120,"2024-09-28T18:28:32.135",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391245,1727548112173,"fUST",-500.0,0.00046671,120,"2024-09-28T18:28:32.173",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391246,1727548112213,"fUST",-500.0,0.00046671,120,"2024-09-28T18:28:32.213",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391247,1727548112251,"fUST",-574.25,0.00046671,120,"2024-09-28T18:28:32.251",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391248,1727548112292,"fUST",-500.0,0.00046849,120,"2024-09-28T18:28:32.292",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391249,1727548112331,"fUST",-245.1257188,0.00047123,30,"2024-09-28T18:28:32.331",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391250,1727548112372,"fUST",-153.0,0.00047123,30,"2024-09-28T18:28:32.372",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391251,1727548112411,"fUST",-153.0,0.00047123,30,"2024-09-28T18:28:32.411",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391252,1727548112448,"fUST",-153.0,0.00047123,30,"2024-09-28T18:28:32.448",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391253,1727548112486,"fUST",-153.0,0.00047123,30,"2024-09-28T18:28:32.486",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391254,1727548112523,"fUST",-153.0,0.00047123,30,"2024-09-28T18:28:32.523",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391255,1727548112560,"fUST",-153.0,0.00047123,30,"2024-09-28T18:28:32.560",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391256,1727548112600,"fUST",-153.0,0.00047123,30,"2024-09-28T18:28:32.600",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391257,1727548112637,"fUST",-153.0,0.00047123,30,"2024-09-28T18:28:32.637",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391258,1727548112677,"fUST",-153.0,0.00047123,30,"2024-09-28T18:28:32.677",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391259,1727548112729,"fUST",-153.0,0.00047123,30,"2024-09-28T18:28:32.729",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391260,1727548112772,"fUST",-153.0,0.00047123,30,"2024-09-28T18:28:32.772",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391261,1727548112812,"fUST",-3957.018594,0.00047489,120,"2024-09-28T18:28:32.812",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391262,1727548112852,"fUST",-500.0,0.00047671,120,"2024-09-28T18:28:32.852",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391263,1727548112898,"fUST",-153.0,0.00047671,30,"2024-09-28T18:28:32.898",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391264,1727548112940,"fUST",-153.0,0.00047671,30,"2024-09-28T18:28:32.940",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391265,1727548112983,"fUST",-153.0,0.00047671,30,"2024-09-28T18:28:32.983",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391266,1727548113026,"fUST",-153.0,0.00047671,30,"2024-09-28T18:28:33.026",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391267,1727548113068,"fUST",-153.0,0.00047671,30,"2024-09-28T18:28:33.068",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391268,1727548113111,"fUST",-153.0,0.00047671,30,"2024-09-28T18:28:33.111",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391269,1727548113157,"fUST",-153.0,0.00047671,30,"2024-09-28T18:28:33.157",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391270,1727548113203,"fUST",-151.0,0.00047753,120,"2024-09-28T18:28:33.203",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391271,1727548113247,"fUST",-151.0,0.00047808,120,"2024-09-28T18:28:33.247",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391272,1727548113291,"fUST",-553.27648767,0.00048,120,"2024-09-28T18:28:33.291",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391273,1727548113334,"fUST",-500.0,0.00048493,120,"2024-09-28T18:28:33.334",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391274,1727548113376,"fUST",-153.0,0.00048493,30,"2024-09-28T18:28:33.376",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391275,1727548113419,"fUST",-153.0,0.00048493,30,"2024-09-28T18:28:33.419",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391276,1727548113461,"fUST",-153.0,0.00048493,30,"2024-09-28T18:28:33.461",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391277,1727548113504,"fUST",-153.0,0.00048493,30,"2024-09-28T18:28:33.504",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391278,1727548113547,"fUST",-153.0,0.00048493,30,"2024-09-28T18:28:33.547",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391279,1727548113591,"fUST",-153.0,0.00048493,30,"2024-09-28T18:28:33.591",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391280,1727548113633,"fUST",-153.0,0.00048493,30,"2024-09-28T18:28:33.633",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391281,1727548113676,"fUST",-83975.68245685,0.00049,120,"2024-09-28T18:28:33.676",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391282,1727548113721,"fUST",-2465.0,0.00049,120,"2024-09-28T18:28:33.721",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391283,1727548113766,"fUST",-6316.72636886,0.00049,30,"2024-09-28T18:28:33.766",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391284,1727548113810,"fUST",-4030.49,0.00049,120,"2024-09-28T18:28:33.810",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391285,1727548113851,"fUST",-1744.64398283,0.00049,120,"2024-09-28T18:28:33.851",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391286,1727548113892,"fUST",-814.69708398,0.00049,120,"2024-09-28T18:28:33.892",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391287,1727548113935,"fUST",-411.482,0.00049112,85,"2024-09-28T18:28:33.935",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391288,1727548113977,"fUST",-151.0,0.00049178,120,"2024-09-28T18:28:33.977",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391289,1727548114020,"fUST",-1030.42,0.00049287,120,"2024-09-28T18:28:34.020",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391290,1727548114061,"fUST",-1030.42,0.00049287,120,"2024-09-28T18:28:34.061",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391291,1727548114102,"fUST",-1030.42,0.00049287,120,"2024-09-28T18:28:34.102",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391292,1727548114152,"fUST",-1030.42,0.00049287,120,"2024-09-28T18:28:34.152",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391293,1727548114194,"fUST",-1030.42,0.00049287,120,"2024-09-28T18:28:34.194",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391294,1727548114238,"fUST",-1030.42,0.00049287,120,"2024-09-28T18:28:34.238",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391295,1727548114280,"fUST",-1030.42,0.00049287,120,"2024-09-28T18:28:34.280",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391296,1727548114320,"fUST",-1030.42,0.00049287,120,"2024-09-28T18:28:34.320",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391297,1727548114362,"fUST",-1030.42,0.00049287,120,"2024-09-28T18:28:34.362",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391298,1727548114403,"fUST",-1030.42,0.00049287,120,"2024-09-28T18:28:34.403",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391299,1727548114445,"fUST",-1030.42,0.00049287,120,"2024-09-28T18:28:34.445",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391300,1727548114490,"fUST",-1030.42,0.00049287,120,"2024-09-28T18:28:34.490",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391301,1727548114534,"fUST",-1030.42,0.00049287,120,"2024-09-28T18:28:34.534",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391302,1727548114575,"fUST",-1030.42,0.00049287,120,"2024-09-28T18:28:34.575",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391303,1727548114616,"fUST",-1030.42,0.00049287,120,"2024-09-28T18:28:34.616",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391304,1727548114799,"fUST",-1030.42,0.00049287,120,"2024-09-28T18:28:34.799",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391305,1727548114839,"fUST",-1030.42,0.00049287,120,"2024-09-28T18:28:34.839",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391306,1727548114877,"fUST",-1030.42,0.00049287,120,"2024-09-28T18:28:34.877",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391307,1727548114918,"fUST",-1030.42,0.00049287,120,"2024-09-28T18:28:34.918",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391308,1727548114959,"fUST",-1030.42,0.00049287,120,"2024-09-28T18:28:34.959",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391309,1727548114998,"fUST",-1030.42,0.00049287,120,"2024-09-28T18:28:34.998",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391310,1727548115037,"fUST",-1030.42,0.00049287,120,"2024-09-28T18:28:35.037",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391311,1727548115077,"fUST",-1030.42,0.00049287,120,"2024-09-28T18:28:35.077",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391312,1727548115118,"fUST",-1030.57468123,0.00049287,120,"2024-09-28T18:28:35.118",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391313,1727548115159,"fUST",-5839.87160643,0.000493,120,"2024-09-28T18:28:35.159",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391314,1727548115201,"fUST",-800.0,0.00049314,120,"2024-09-28T18:28:35.201",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391315,1727548115244,"fUST",-500.0,0.00049315,120,"2024-09-28T18:28:35.244",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391316,1727548115283,"fUST",-500.0,0.00049315,31,"2024-09-28T18:28:35.283",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391317,1727548115324,"fUST",-500.0,0.00049315,31,"2024-09-28T18:28:35.324",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391318,1727548115361,"fUST",-500.0,0.00049315,31,"2024-09-28T18:28:35.361",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391319,1727548115399,"fUST",-500.0,0.00049315,31,"2024-09-28T18:28:35.399",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391320,1727548115436,"fUST",-500.0,0.00049315,31,"2024-09-28T18:28:35.436",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391321,1727548115479,"fUST",-270.19747989,0.00049315,31,"2024-09-28T18:28:35.479",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391322,1727548115520,"fUST",-307.79971999,0.00049315,31,"2024-09-28T18:28:35.520",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391323,1727548115558,"fUST",-3984.83,0.00049315,120,"2024-09-28T18:28:35.558",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391324,1727548115596,"fUST",-3984.83,0.00049315,120,"2024-09-28T18:28:35.596",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391325,1727548115635,"fUST",-3984.83,0.00049315,120,"2024-09-28T18:28:35.635",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391326,1727548115674,"fUST",-3984.83,0.00049315,120,"2024-09-28T18:28:35.674",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391327,1727548115713,"fUST",-3984.83,0.00049315,120,"2024-09-28T18:28:35.713",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391328,1727548115752,"fUST",-3984.83,0.00049315,120,"2024-09-28T18:28:35.752",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391329,1727548115791,"fUST",-3984.83,0.00049315,120,"2024-09-28T18:28:35.791",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391330,1727548115838,"fUST",-3984.83,0.00049315,120,"2024-09-28T18:28:35.838",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391331,1727548115886,"fUST",-3984.83,0.00049315,120,"2024-09-28T18:28:35.886",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391332,1727548115927,"fUST",-3984.83,0.00049315,120,"2024-09-28T18:28:35.927",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391333,1727548115967,"fUST",-3984.83,0.00049315,120,"2024-09-28T18:28:35.967",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391334,1727548116007,"fUST",-3984.83,0.00049315,120,"2024-09-28T18:28:36.007",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391335,1727548116046,"fUST",-3984.83,0.00049315,120,"2024-09-28T18:28:36.046",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391336,1727548116086,"fUST",-3984.83,0.00049315,120,"2024-09-28T18:28:36.086",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391337,1727548116126,"fUST",-3984.83,0.00049315,120,"2024-09-28T18:28:36.126",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391338,1727548116167,"fUST",-3984.83,0.00049315,120,"2024-09-28T18:28:36.167",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391339,1727548116207,"fUST",-3984.83,0.00049315,120,"2024-09-28T18:28:36.207",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391340,1727548116246,"fUST",-3984.83,0.00049315,120,"2024-09-28T18:28:36.246",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391341,1727548116286,"fUST",-3984.83,0.00049315,120,"2024-09-28T18:28:36.286",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391342,1727548116323,"fUST",-3984.83,0.00049315,120,"2024-09-28T18:28:36.323",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391343,1727548116360,"fUST",-3984.83,0.00049315,120,"2024-09-28T18:28:36.360",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391344,1727548116397,"fUST",-3984.83,0.00049315,120,"2024-09-28T18:28:36.397",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391345,1727548116435,"fUST",-3984.83,0.00049315,120,"2024-09-28T18:28:36.435",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391346,1727548116477,"fUST",-3984.86200731,0.00049315,120,"2024-09-28T18:28:36.477",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391347,1727548117224,"fUST",306.0,0.00044409,90,"2024-09-28T18:28:37.224",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391348,1727548117359,"fUST",306.0,0.0004663,90,"2024-09-28T18:28:37.359",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391349,1727548117466,"fUST",306.0,0.00044039,90,"2024-09-28T18:28:37.466",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391350,1727548117542,"fUST",306.0,0.00041449,90,"2024-09-28T18:28:37.542",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391351,1727548118114,"fUST",3241.93,0.000353,30,"2024-09-28T18:28:38.114",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391352,1727548118697,"fUST",3241.93,0.00038,30,"2024-09-28T18:28:38.697",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391353,1727548118758,"fUST",3241.93,0.00048,30,"2024-09-28T18:28:38.758",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391354,1727548120241,"fUST",585.22,0.000266,31,"2024-09-28T18:28:40.241",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391355,1727548120298,"fUST",585.22,0.000266,31,"2024-09-28T18:28:40.298",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391356,1727548120356,"fUST",585.22,0.000266,31,"2024-09-28T18:28:40.356",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391357,1727548120421,"fUST",585.22,0.000266,31,"2024-09-28T18:28:40.421",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391358,1727548120482,"fUST",585.22,0.000266,31,"2024-09-28T18:28:40.482",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391359,1727548120536,"fUST",585.22,0.000266,31,"2024-09-28T18:28:40.536",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391360,1727548120594,"fUST",585.22,0.000266,31,"2024-09-28T18:28:40.594",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391361,1727548120659,"fUST",585.22,0.000266,31,"2024-09-28T18:28:40.659",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391362,1727548120714,"fUST",585.22,0.000266,31,"2024-09-28T18:28:40.714",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391363,1727548120777,"fUST",585.22,0.000266,31,"2024-09-28T18:28:40.777",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391364,1727548120846,"fUST",585.22,0.000266,31,"2024-09-28T18:28:40.846",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391365,1727548120905,"fUST",585.22,0.000266,31,"2024-09-28T18:28:40.905",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391366,1727548120966,"fUST",585.22,0.000386,31,"2024-09-28T18:28:40.966",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391367,1727548121019,"fUST",585.22,0.000386,31,"2024-09-28T18:28:41.019",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391368,1727548121087,"fUST",585.22,0.000386,31,"2024-09-28T18:28:41.087",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391369,1727548121149,"fUST",585.22,0.000386,31,"2024-09-28T18:28:41.149",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391370,1727548121213,"fUST",585.22,0.000386,31,"2024-09-28T18:28:41.213",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391371,1727548121444,"fUST",585.22,0.000386,31,"2024-09-28T18:28:41.444",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391372,1727548121497,"fUST",585.22,0.000386,31,"2024-09-28T18:28:41.497",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391373,1727548121543,"fUST",585.22,0.000386,31,"2024-09-28T18:28:41.543",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391374,1727548121680,"fUST",585.22,0.000386,31,"2024-09-28T18:28:41.680",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391375,1727548121726,"fUST",585.22,0.000386,31,"2024-09-28T18:28:41.726",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391377,1727548121780,"fUST",585.22,0.000386,31,"2024-09-28T18:28:41.780",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391378,1727548121831,"fUST",585.22,0.000386,31,"2024-09-28T18:28:41.831",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391379,1727548121877,"fUST",585.22,0.000386,31,"2024-09-28T18:28:41.877",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391380,1727548121938,"fUST",585.22,0.000386,31,"2024-09-28T18:28:41.938",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391381,1727548121990,"fUST",585.22,0.000386,31,"2024-09-28T18:28:41.990",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391382,1727548122044,"fUST",585.22,0.000386,31,"2024-09-28T18:28:42.044",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391383,1727548122170,"fUST",585.22,0.000386,31,"2024-09-28T18:28:42.170",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391384,1727548122283,"fUST",585.22,0.000386,31,"2024-09-28T18:28:42.283",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391385,1727548122338,"fUST",585.22,0.000386,31,"2024-09-28T18:28:42.338",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391386,1727548122387,"fUST",585.22,0.000386,31,"2024-09-28T18:28:42.387",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391387,1727548122437,"fUST",585.22,0.000386,31,"2024-09-28T18:28:42.437",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391388,1727548122483,"fUST",585.22,0.000386,31,"2024-09-28T18:28:42.483",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391389,1727548122534,"fUST",585.22,0.000386,31,"2024-09-28T18:28:42.534",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391390,1727548122580,"fUST",585.22,0.000386,31,"2024-09-28T18:28:42.580",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391392,1727548172155,"fUST",-165.402894,0.00015584,2,"2024-09-28T18:29:32.155",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391393,1727548172178,"fUST",-72.31721317,0.00015719,2,"2024-09-28T18:29:32.178",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391436,1727548232211,"fUST",-93.08568083,0.00015719,2,"2024-09-28T18:30:32.211",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391438,1727548232222,"fUST",-250.0,0.00015796,2,"2024-09-28T18:30:32.222",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391440,1727548232232,"fUST",-77.87539751,0.00015854,2,"2024-09-28T18:30:32.232",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391443,1727548232244,"fUST",-87.52749649,0.00015854,2,"2024-09-28T18:30:32.244",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391445,1727548232256,"fUST",-825.7028939,0.00015987,2,"2024-09-28T18:30:32.256",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391447,1727548232266,"fUST",-111.90767779,0.0001599,2,"2024-09-28T18:30:32.266",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391604,1727548240257,"fUST",-53.49521621,0.0001599,2,"2024-09-28T18:30:40.257",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391606,1727548240268,"fUST",-165.402894,0.00016125,2,"2024-09-28T18:30:40.268",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391608,1727548240280,"fUST",-165.402894,0.00016261,2,"2024-09-28T18:30:40.280",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391610,1727548240291,"fUST",-161.66486675,0.00016296,2,"2024-09-28T18:30:40.291",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391612,1727548240301,"fUST",-161.66486675,0.00016386,2,"2024-09-28T18:30:40.301",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391614,1727548240311,"fUST",-5115.11837347,0.00016395,2,"2024-09-28T18:30:40.311",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391616,1727548240320,"fUST",-165.402894,0.00016396,2,"2024-09-28T18:30:40.320",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391618,1727548240330,"fUST",-300.0,0.00016485,2,"2024-09-28T18:30:40.330",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391620,1727548240339,"fUST",-233.81552642,0.00016486,2,"2024-09-28T18:30:40.339",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391622,1727548240349,"fUST",-500.0,0.00016486,2,"2024-09-28T18:30:40.349",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391624,1727548240360,"fUST",-500.0,0.00016486,2,"2024-09-28T18:30:40.360",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391627,1727548240371,"fUST",-500.0,0.00016486,2,"2024-09-28T18:30:40.371",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391628,1727548240381,"fUST",-500.0,0.00016486,2,"2024-09-28T18:30:40.381",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391631,1727548240391,"fUST",-500.0,0.00016486,2,"2024-09-28T18:30:40.391",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391633,1727548240401,"fUST",-500.0,0.00016486,2,"2024-09-28T18:30:40.401",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391649,1727548240550,"fUST",-500.0,0.00016486,2,"2024-09-28T18:30:40.550",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391652,1727548240561,"fUST",-500.0,0.00016486,2,"2024-09-28T18:30:40.561",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391654,1727548240570,"fUST",-500.0,0.00016486,2,"2024-09-28T18:30:40.570",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391656,1727548240582,"fUST",-322.57163759,0.00016486,2,"2024-09-28T18:30:40.582",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391658,1727548240591,"fUST",-500.0,0.00016486,2,"2024-09-28T18:30:40.591",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391660,1727548240602,"fUST",-500.0,0.00016486,2,"2024-09-28T18:30:40.602",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391662,1727548240612,"fUST",-500.0,0.00016486,2,"2024-09-28T18:30:40.612",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391664,1727548240621,"fUST",-500.0,0.00016486,2,"2024-09-28T18:30:40.621",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391666,1727548240631,"fUST",-500.0,0.00016486,2,"2024-09-28T18:30:40.631",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391668,1727548240643,"fUST",-500.0,0.00016486,2,"2024-09-28T18:30:40.643",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391670,1727548240653,"fUST",-261.52070152,0.00016487,2,"2024-09-28T18:30:40.653",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391672,1727548240663,"fUST",-24900.0,0.00016487,2,"2024-09-28T18:30:40.663",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391673,1727548240674,"fUST",-306.8391122,0.00016495,2,"2024-09-28T18:30:40.674",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391674,1727548240684,"fUST",-500.0,0.000165,2,"2024-09-28T18:30:40.684",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391675,1727548240694,"fUST",-1198.89178192,0.000167,2,"2024-09-28T18:30:40.694",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391676,1727548240705,"fUST",-192.625951,0.00016815,2,"2024-09-28T18:30:40.705",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391677,1727548240715,"fUST",-1000.0,0.00017048,2,"2024-09-28T18:30:40.715",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391678,1727548240726,"fUST",-2002.68078726,0.000176,2,"2024-09-28T18:30:40.726",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391679,1727548240737,"fUST",-500.0,0.00017759,2,"2024-09-28T18:30:40.737",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391680,1727548240747,"fUST",-420.0,0.00018133,2,"2024-09-28T18:30:40.747",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391681,1727548240757,"fUST",-192.625951,0.00018185,2,"2024-09-28T18:30:40.757",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391682,1727548240768,"fUST",-2316.01262067,0.00018647,2,"2024-09-28T18:30:40.768",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391683,1727548240778,"fUST",-206.66,0.00018668,3,"2024-09-28T18:30:40.778",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391684,1727548240788,"fUST",-619.98,0.00018668,3,"2024-09-28T18:30:40.788",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391685,1727548240800,"fUST",-500.0,0.00018677,2,"2024-09-28T18:30:40.800",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391687,1727548240811,"fUST",-500.0,0.00018677,2,"2024-09-28T18:30:40.811",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391688,1727548240822,"fUST",-565.31182507,0.00018677,2,"2024-09-28T18:30:40.822",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391689,1727548240834,"fUST",-162.09595449,0.00018677,2,"2024-09-28T18:30:40.834",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391690,1727548240846,"fUST",-348.93846571,0.00018677,2,"2024-09-28T18:30:40.846",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391691,1727548240860,"fUST",-500.0,0.00018677,2,"2024-09-28T18:30:40.860",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391692,1727548240871,"fUST",-500.0,0.00018677,2,"2024-09-28T18:30:40.871",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391693,1727548240882,"fUST",-500.0,0.00018677,2,"2024-09-28T18:30:40.882",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391694,1727548240895,"fUST",-500.0,0.00018677,2,"2024-09-28T18:30:40.895",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391695,1727548240905,"fUST",-541.45756293,0.00018677,2,"2024-09-28T18:30:40.905",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391696,1727548240916,"fUST",-500.0,0.00018677,2,"2024-09-28T18:30:40.916",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391697,1727548240927,"fUST",-400.0,0.00018677,2,"2024-09-28T18:30:40.927",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391698,1727548240938,"fUST",-500.0,0.00018677,2,"2024-09-28T18:30:40.938",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391699,1727548240948,"fUST",-500.0,0.00018677,2,"2024-09-28T18:30:40.948",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391700,1727548240958,"fUST",-500.0,0.00018677,2,"2024-09-28T18:30:40.958",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391701,1727548240968,"fUST",-543657.299809,0.00018678,2,"2024-09-28T18:30:40.968",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391702,1727548240978,"fUST",-107980.28175918,0.00018678,2,"2024-09-28T18:30:40.978",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391717,1727548246303,"fUST",-250418.72956265,0.00018678,2,"2024-09-28T18:30:46.303",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391724,1727548808676,"fUST",249.59898904,0.00015,2,"2024-09-28T18:40:08.676",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391725,1727548946787,"fUST",997.0,0.00015,2,"2024-09-28T18:42:26.787",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391726,1727548950523,"fUST",1569.97,0.00022,120,"2024-09-28T18:42:30.523",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391729,1727549101264,"fUST",206.66,0.00010959,2,"2024-09-28T18:45:01.264",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391730,1727549103142,"fUST",200.74,0.00014014,7,"2024-09-28T18:45:03.142",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391731,1727549111811,"fUST",172.21,0.00010959,2,"2024-09-28T18:45:11.811",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391732,1727549122609,"fUST",861.09,0.00010959,2,"2024-09-28T18:45:22.609",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391733,1727549248213,"fUST",352.236709,0.00014856,2,"2024-09-28T18:47:28.213",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391734,1727549283385,"fUST",1000.0,0.00022,120,"2024-09-28T18:48:03.385",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391735,1727549329170,"fUST",250.0,0.00014804,2,"2024-09-28T18:48:49.170",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391743,1727549403115,"fUST",200.74,0.00014014,7,"2024-09-28T18:50:03.115",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391744,1727549425204,"fUST",3000.0,0.00021,60,"2024-09-28T18:50:25.204",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391779,1727549432425,"fUST",-225.0813651,0.00015425,2,"2024-09-28T18:50:32.425",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391782,1727549432436,"fUST",-193.16479581,0.00015496,2,"2024-09-28T18:50:32.436",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391783,1727549432446,"fUST",-352.236709,0.00015541,2,"2024-09-28T18:50:32.446",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391785,1727549432456,"fUST",-2000.0,0.00015596,2,"2024-09-28T18:50:32.456",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391787,1727549432465,"fUST",-1651.76088692,0.00015696,2,"2024-09-28T18:50:32.465",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391788,1727549432476,"fUST",-127.46589408,0.00015996,2,"2024-09-28T18:50:32.476",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391824,1727549438626,"fUST",-172.53410592,0.00015996,2,"2024-09-28T18:50:38.626",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391825,1727549438637,"fUST",-369.1746264,0.00015996,2,"2024-09-28T18:50:38.637",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391826,1727549438647,"fUST",-500.0,0.00015996,2,"2024-09-28T18:50:38.647",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391827,1727549438657,"fUST",-24900.0,0.00015997,2,"2024-09-28T18:50:38.657",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391828,1727549438666,"fUST",-246.53821137,0.00015997,2,"2024-09-28T18:50:38.666",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391829,1727549438676,"fUST",-3807.7772622,0.00016126,2,"2024-09-28T18:50:38.676",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391835,1727549440562,"fUST",-667.95131456,0.00016126,2,"2024-09-28T18:50:40.562",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391836,1727549440572,"fUST",-352.236709,0.00016226,2,"2024-09-28T18:50:40.572",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391837,1727549440582,"fUST",-193.52074,0.00016627,2,"2024-09-28T18:50:40.582",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391838,1727549440591,"fUST",-420.0,0.00017596,2,"2024-09-28T18:50:40.591",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391839,1727549440601,"fUST",-826.97979556,0.00017968,2,"2024-09-28T18:50:40.601",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391840,1727549440610,"fUST",-177.0,0.0001845,2,"2024-09-28T18:50:40.610",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391841,1727549440619,"fUST",-411.482,0.0001845,2,"2024-09-28T18:50:40.619",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391842,1727549440628,"fUST",-500.0,0.00018473,2,"2024-09-28T18:50:40.628",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391843,1727549440637,"fUST",-500.0,0.00018473,2,"2024-09-28T18:50:40.637",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391844,1727549440647,"fUST",-162.09595449,0.0001848,2,"2024-09-28T18:50:40.647",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391845,1727549440656,"fUST",-500.0,0.0001848,2,"2024-09-28T18:50:40.656",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391846,1727549440665,"fUST",-622.99337565,0.0001848,2,"2024-09-28T18:50:40.665",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391847,1727549440675,"fUST",-500.0,0.0001848,2,"2024-09-28T18:50:40.675",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391848,1727549440686,"fUST",-517.184859,0.0001848,2,"2024-09-28T18:50:40.686",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391849,1727549440695,"fUST",-500.0,0.0001848,2,"2024-09-28T18:50:40.695",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391850,1727549440706,"fUST",-500.0,0.0001848,2,"2024-09-28T18:50:40.706",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391851,1727549440716,"fUST",-500.0,0.0001848,2,"2024-09-28T18:50:40.716",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391852,1727549440725,"fUST",-500.0,0.0001848,2,"2024-09-28T18:50:40.725",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391853,1727549440736,"fUST",-500.0,0.0001848,2,"2024-09-28T18:50:40.736",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391854,1727549440746,"fUST",-500.0,0.0001848,2,"2024-09-28T18:50:40.746",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391855,1727549440757,"fUST",-500.0,0.0001848,2,"2024-09-28T18:50:40.757",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391856,1727549440767,"fUST",-500.0,0.0001848,2,"2024-09-28T18:50:40.767",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391857,1727549440777,"fUST",-500.0,0.0001848,2,"2024-09-28T18:50:40.777",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391858,1727549440787,"fUST",-500.0,0.0001848,2,"2024-09-28T18:50:40.787",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391859,1727549440797,"fUST",-484.32697076,0.0001848,2,"2024-09-28T18:50:40.797",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391860,1727549440807,"fUST",-182898.500178,0.00018481,2,"2024-09-28T18:50:40.807",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391861,1727549440825,"fUST",-82481.0274269,0.00018481,2,"2024-09-28T18:50:40.825",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391862,1727549440838,"fUST",-65621.24512024,0.00018491,2,"2024-09-28T18:50:40.838",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391863,1727549440848,"fUST",-150.112233,0.000185,2,"2024-09-28T18:50:40.848",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391864,1727549440857,"fUST",-2316.01262067,0.00018547,2,"2024-09-28T18:50:40.857",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391865,1727549440868,"fUST",-4572.95548596,0.00018547,2,"2024-09-28T18:50:40.868",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391866,1727549440878,"fUST",-150.112233,0.000186,2,"2024-09-28T18:50:40.878",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391867,1727549440888,"fUST",-150.112233,0.000186,2,"2024-09-28T18:50:40.888",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391868,1727549440898,"fUST",-150.112233,0.000186,2,"2024-09-28T18:50:40.898",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391869,1727549440908,"fUST",-150.112233,0.000186,2,"2024-09-28T18:50:40.908",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391870,1727549440920,"fUST",-150.112233,0.000186,2,"2024-09-28T18:50:40.920",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391871,1727549440930,"fUST",-150.112233,0.000186,2,"2024-09-28T18:50:40.930",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391872,1727549440942,"fUST",-150.112233,0.000186,2,"2024-09-28T18:50:40.942",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391873,1727549440952,"fUST",-150.112233,0.000186,2,"2024-09-28T18:50:40.952",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391874,1727549440962,"fUST",-150.112233,0.000186,2,"2024-09-28T18:50:40.962",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391875,1727549440972,"fUST",-365797.000356,0.00018637,2,"2024-09-28T18:50:40.972",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391876,1727549440983,"fUST",-43756.65855989,0.00018637,2,"2024-09-28T18:50:40.983",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391894,1727550080803,"fUST",819.76,0.00010959,2,"2024-09-28T19:01:20.803",0.00035039999999999995,70.35,0.8538357341243785,396716045.333776]
[339391899,1727550394114,"fUST",-199.86182593,0.00016415,2,"2024-09-28T19:06:34.114",0.00035405,70.46,0.8519643018944677,400917896.1656922]
[339391900,1727550488822,"fUST",160.823211,0.000142,2,"2024-09-28T19:08:08.822",0.00035405,70.46,0.8519643018944677,400917896.1656922]
[339391901,1727550570096,"fUST",-300.0,0.00016415,2,"2024-09-28T19:09:30.096",0.00035405,70.46,0.8519643018944677,400917896.1656922]
[339391902,1727550570121,"fUST",-253.15396451,0.00016415,2,"2024-09-28T19:09:30.121",0.00035405,70.46,0.8519643018944677,400917896.1656922]
[339391956,1727550632743,"fUST",-300.0,0.00016415,2,"2024-09-28T19:10:32.743",0.00035405,70.46,0.8519643018944677,400917896.1656922]
[339391958,1727550632753,"fUST",-218.1107618,0.00016416,2,"2024-09-28T19:10:32.753",0.00035405,70.46,0.8519643018944677,400917896.1656922]
[339391960,1727550632763,"fUST",-9870.04165986,0.00016416,2,"2024-09-28T19:10:32.763",0.00035405,70.46,0.8519643018944677,400917896.1656922]
[339391999,1727550640882,"fUST",-15029.95834014,0.00016416,2,"2024-09-28T19:10:40.882",0.00035405,70.46,0.8519643018944677,400917896.1656922]
[339392001,1727550640893,"fUST",-164.327771,0.00016566,2,"2024-09-28T19:10:40.893",0.00035405,70.46,0.8519643018944677,400917896.1656922]
[339392003,1727550640904,"fUST",-3000.0,0.000167,2,"2024-09-28T19:10:40.904",0.00035405,70.46,0.8519643018944677,400917896.1656922]
[339392005,1727550640915,"fUST",-198.616243,0.00016823,2,"2024-09-28T19:10:40.915",0.00035405,70.46,0.8519643018944677,400917896.1656922]
[339392007,1727550640925,"fUST",-860.216542,0.00016842,2,"2024-09-28T19:10:40.925",0.00035405,70.46,0.8519643018944677,400917896.1656922]
[339392009,1727550640935,"fUST",-166.661537,0.00016941,2,"2024-09-28T19:10:40.935",0.00035405,70.46,0.8519643018944677,400917896.1656922]
[339392011,1727550640944,"fUST",-166.661537,0.00017382,2,"2024-09-28T19:10:40.944",0.00035405,70.46,0.8519643018944677,400917896.1656922]
[339392013,1727550640953,"fUST",-860.216542,0.00017527,2,"2024-09-28T19:10:40.953",0.00035405,70.46,0.8519643018944677,400917896.1656922]
[339392014,1727550640963,"fUST",-166.661537,0.00017824,2,"2024-09-28T19:10:40.963",0.00035405,70.46,0.8519643018944677,400917896.1656922]
[339392015,1727550640972,"fUST",-420.0,0.00018056,2,"2024-09-28T19:10:40.972",0.00035405,70.46,0.8519643018944677,400917896.1656922]
[339392017,1727550640982,"fUST",-860.216542,0.00018212,2,"2024-09-28T19:10:40.982",0.00035405,70.46,0.8519643018944677,400917896.1656922]
[339392018,1727550640991,"fUST",-1000.0,0.00018321,2,"2024-09-28T19:10:40.991",0.00035405,70.46,0.8519643018944677,400917896.1656922]
[339392019,1727550641001,"fUST",-1120.6029077,0.00018321,2,"2024-09-28T19:10:41.001",0.00035405,70.46,0.8519643018944677,400917896.1656922]
[339392020,1727550641012,"fUST",-1120.60290767,0.00018324,2,"2024-09-28T19:10:41.012",0.00035405,70.46,0.8519643018944677,400917896.1656922]
[339392021,1727550641021,"fUST",-1120.60290767,0.00018326,2,"2024-09-28T19:10:41.021",0.00035405,70.46,0.8519643018944677,400917896.1656922]
[339392022,1727550641031,"fUST",-1120.60290767,0.00018329,2,"2024-09-28T19:10:41.031",0.00035405,70.46,0.8519643018944677,400917896.1656922]
[339392023,1727550641040,"fUST",-1120.60290767,0.00018331,2,"2024-09-28T19:10:41.040",0.00035405,70.46,0.8519643018944677,400917896.1656922]
[339392024,1727550641050,"fUST",-329.186,0.00018376,2,"2024-09-28T19:10:41.050",0.00035405,70.46,0.8519643018944677,400917896.1656922]
[339392025,1727550641060,"fUST",-150.0,0.00018379,2,"2024-09-28T19:10:41.060",0.00035405,70.46,0.8519643018944677,400917896.1656922]
[339392026,1727550641069,"fUST",-177.0,0.000184,2,"2024-09-28T19:10:41.069",0.00035405,70.46,0.8519643018944677,400917896.1656922]
[339392027,1727550641078,"fUST",-7066.61254455,0.00018408,2,"2024-09-28T19:10:41.078",0.00035405,70.46,0.8519643018944677,400917896.1656922]
[339392028,1727550641088,"fUST",-572.69571252,0.0001842,2,"2024-09-28T19:10:41.088",0.00035405,70.46,0.8519643018944677,400917896.1656922]
[339392029,1727550641098,"fUST",-500.0,0.0001842,2,"2024-09-28T19:10:41.098",0.00035405,70.46,0.8519643018944677,400917896.1656922]
[339392030,1727550641108,"fUST",-500.0,0.0001842,2,"2024-09-28T19:10:41.108",0.00035405,70.46,0.8519643018944677,400917896.1656922]
[339392031,1727550641117,"fUST",-500.0,0.0001842,2,"2024-09-28T19:10:41.117",0.00035405,70.46,0.8519643018944677,400917896.1656922]
[339392032,1727550641126,"fUST",-336.82300821,0.0001842,2,"2024-09-28T19:10:41.126",0.00035405,70.46,0.8519643018944677,400917896.1656922]
[339392033,1727550641136,"fUST",-500.0,0.0001842,2,"2024-09-28T19:10:41.136",0.00035405,70.46,0.8519643018944677,400917896.1656922]
[339392034,1727550641146,"fUST",-500.0,0.0001842,2,"2024-09-28T19:10:41.146",0.00035405,70.46,0.8519643018944677,400917896.1656922]
[339392035,1727550641155,"fUST",-500.0,0.0001842,2,"2024-09-28T19:10:41.155",0.00035405,70.46,0.8519643018944677,400917896.1656922]
[339392036,1727550641166,"fUST",-500.0,0.0001842,2,"2024-09-28T19:10:41.166",0.00035405,70.46,0.8519643018944677,400917896.1656922]
[339392037,1727550641175,"fUST",-318.2324363,0.0001842,2,"2024-09-28T19:10:41.175",0.00035405,70.46,0.8519643018944677,400917896.1656922]
[339392038,1727550641184,"fUST",-500.0,0.0001842,2,"2024-09-28T19:10:41.184",0.00035405,70.46,0.8519643018944677,400917896.1656922]
[339392039,1727550641194,"fUST",-200.0,0.0001842,2,"2024-09-28T19:10:41.194",0.00035405,70.46,0.8519643018944677,400917896.1656922]
[339392040,1727550641203,"fUST",-500.0,0.0001842,2,"2024-09-28T19:10:41.203",0.00035405,70.46,0.8519643018944677,400917896.1656922]
[339392041,1727550641212,"fUST",-375796.64852142,0.00018421,2,"2024-09-28T19:10:41.212",0.00035405,70.46,0.8519643018944677,400917896.1656922]
[339392127,1727550934005,"fUST",-816.0,0.00023233,120,"2024-09-28T19:15:34.005",0.00035405,70.46,0.8519643018944677,400917896.1656922]
[339392128,1727550984365,"fUST",-280.0,0.00023233,120,"2024-09-28T19:16:24.365",0.00035405,70.46,0.8519643018944677,400917896.1656922]
[339392130,1727551187157,"fUST",-168.0,0.00021,30,"2024-09-28T19:19:47.157",0.00035405,70.46,0.8519643018944677,400917896.1656922]
[339392131,1727551226515,"fUST",-332.0,0.00021,30,"2024-09-28T19:20:26.515",0.00035405,70.46,0.8519643018944677,400917896.1656922]
[339392132,1727551226544,"fUST",-500.0,0.00021,30,"2024-09-28T19:20:26.544",0.00035405,70.46,0.8519643018944677,400917896.1656922]
[339392133,1727551226572,"fUST",-124.0,0.00021,30,"2024-09-28T19:20:26.572",0.00035405,70.46,0.8519643018944677,400917896.1656922]
[339392134,1727551268299,"fUST",-376.0,0.00021,30,"2024-09-28T19:21:08.299",0.00035405,70.46,0.8519643018944677,400917896.1656922]
[339392135,1727551268327,"fUST",-94.0,0.00021,30,"2024-09-28T19:21:08.327",0.00035405,70.46,0.8519643018944677,400917896.1656922]
[339392137,1727551361400,"fUST",-250.0,0.00016725,2,"2024-09-28T19:22:41.400",0.00035405,70.46,0.8519643018944677,400917896.1656922]
[339392138,1727551361430,"fUST",-500.0,0.00016895,2,"2024-09-28T19:22:41.430",0.00035405,70.46,0.8519643018944677,400917896.1656922]
[339392139,1727551361458,"fUST",-500.0,0.00016895,2,"2024-09-28T19:22:41.458",0.00035405,70.46,0.8519643018944677,400917896.1656922]
[339392140,1727551361488,"fUST",-500.0,0.00016895,2,"2024-09-28T19:22:41.488",0.00035405,70.46,0.8519643018944677,400917896.1656922]
[339392141,1727551361514,"fUST",-500.0,0.00016895,2,"2024-09-28T19:22:41.514",0.00035405,70.46,0.8519643018944677,400917896.1656922]
[339392142,1727551361541,"fUST",-500.0,0.00016895,2,"2024-09-28T19:22:41.541",0.00035405,70.46,0.8519643018944677,400917896.1656922]
[339392143,1727551361564,"fUST",-300.0,0.00016895,2,"2024-09-28T19:22:41.564",0.00035405,70.46,0.8519643018944677,400917896.1656922]
[339392144,1727551361587,"fUST",-300.0,0.00016895,2,"2024-09-28T19:22:41.587",0.00035405,70.46,0.8519643018944677,400917896.1656922]
[339392145,1727551361610,"fUST",-24900.0,0.00016896,2,"2024-09-28T19:22:41.610",0.00035405,70.46,0.8519643018944677,400917896.1656922]
[339392146,1727551361634,"fUST",-193.160067,0.00017083,2,"2024-09-28T19:22:41.634",0.00035405,70.46,0.8519643018944677,400917896.1656922]
[339392147,1727551361657,"fUST",-286.738848,0.00017203,2,"2024-09-28T19:22:41.657",0.00035405,70.46,0.8519643018944677,400917896.1656922]
[339392148,1727551361680,"fUST",-198.616244,0.00017286,2,"2024-09-28T19:22:41.680",0.00035405,70.46,0.8519643018944677,400917896.1656922]
[339392149,1727551361704,"fUST",-286.738848,0.00017887,2,"2024-09-28T19:22:41.704",0.00035405,70.46,0.8519643018944677,400917896.1656922]
[339392150,1727551361726,"fUST",-483.09898978,0.00017924,2,"2024-09-28T19:22:41.726",0.00035405,70.46,0.8519643018944677,400917896.1656922]
[339392151,1727551361751,"fUST",-193.160067,0.00017973,2,"2024-09-28T19:22:41.751",0.00035405,70.46,0.8519643018944677,400917896.1656922]
[339392152,1727551361774,"fUST",-4773.02371092,0.00018099,2,"2024-09-28T19:22:41.774",0.00035405,70.46,0.8519643018944677,400917896.1656922]
[339392153,1727551361796,"fUST",-237.23015563,0.000181,2,"2024-09-28T19:22:41.796",0.00035405,70.46,0.8519643018944677,400917896.1656922]
[339392154,1727551361822,"fUST",-329.186,0.00018199,2,"2024-09-28T19:22:41.822",0.00035405,70.46,0.8519643018944677,400917896.1656922]
[339392155,1727551361844,"fUST",-572.69571252,0.00018199,2,"2024-09-28T19:22:41.844",0.00035405,70.46,0.8519643018944677,400917896.1656922]
[339392156,1727551361868,"fUST",-500.0,0.00018199,2,"2024-09-28T19:22:41.868",0.00035405,70.46,0.8519643018944677,400917896.1656922]
[339392157,1727551361892,"fUST",-336.82300821,0.00018199,2,"2024-09-28T19:22:41.892",0.00035405,70.46,0.8519643018944677,400917896.1656922]
[339392158,1727551361916,"fUST",-500.0,0.00018199,2,"2024-09-28T19:22:41.916",0.00035405,70.46,0.8519643018944677,400917896.1656922]
[339392159,1727551361942,"fUST",-500.0,0.00018199,2,"2024-09-28T19:22:41.942",0.00035405,70.46,0.8519643018944677,400917896.1656922]
[339392160,1727551361966,"fUST",-500.0,0.00018199,2,"2024-09-28T19:22:41.966",0.00035405,70.46,0.8519643018944677,400917896.1656922]
[339392161,1727551361991,"fUST",-500.0,0.00018199,2,"2024-09-28T19:22:41.991",0.00035405,70.46,0.8519643018944677,400917896.1656922]
[339392162,1727551362016,"fUST",-500.0,0.00018199,2,"2024-09-28T19:22:42.016",0.00035405,70.46,0.8519643018944677,400917896.1656922]
[339392163,1727551362043,"fUST",-318.2324363,0.00018199,2,"2024-09-28T19:22:42.043",0.00035405,70.46,0.8519643018944677,400917896.1656922]
[339392164,1727551362069,"fUST",-500.0,0.00018199,2,"2024-09-28T19:22:42.069",0.00035405,70.46,0.8519643018944677,400917896.1656922]
[339392165,1727551362094,"fUST",-500.0,0.00018199,2,"2024-09-28T19:22:42.094",0.00035405,70.46,0.8519643018944677,400917896.1656922]
[339392166,1727551362119,"fUST",-500.0,0.00018199,2,"2024-09-28T19:22:42.119",0.00035405,70.46,0.8519643018944677,400917896.1656922]
[339392167,1727551362145,"fUST",-400.0,0.00018199,2,"2024-09-28T19:22:42.145",0.00035405,70.46,0.8519643018944677,400917896.1656922]
[339392168,1727551362171,"fUST",-57416.7018168,0.000182,2,"2024-09-28T19:22:42.171",0.00035405,70.46,0.8519643018944677,400917896.1656922]
[339392169,1727551362197,"fUST",-218.1107618,0.000182,2,"2024-09-28T19:22:42.197",0.00035405,70.46,0.8519643018944677,400917896.1656922]
[339392170,1727551362221,"fUST",-1120.6029077,0.00018221,2,"2024-09-28T19:22:42.221",0.00035405,70.46,0.8519643018944677,400917896.1656922]
[339392171,1727551362244,"fUST",-1120.60290767,0.00018241,2,"2024-09-28T19:22:42.244",0.00035405,70.46,0.8519643018944677,400917896.1656922]
[339392172,1727551362269,"fUST",-1120.60290767,0.00018262,2,"2024-09-28T19:22:42.269",0.00035405,70.46,0.8519643018944677,400917896.1656922]
[339392173,1727551362293,"fUST",-1120.60290767,0.00018282,2,"2024-09-28T19:22:42.293",0.00035405,70.46,0.8519643018944677,400917896.1656922]
[339392174,1727551362316,"fUST",-1120.60290767,0.00018302,2,"2024-09-28T19:22:42.316",0.00035405,70.46,0.8519643018944677,400917896.1656922]
[339392175,1727551368987,"fUST",500.0,0.00016895,2,"2024-09-28T19:22:48.987",0.00035405,70.46,0.8519643018944677,400917896.1656922]
[339392176,1727551370968,"fUST",7066.61254455,0.00018171,2,"2024-09-28T19:22:50.968",0.00035405,70.46,0.8519643018944677,400917896.1656922]
[339392177,1727551379292,"fUST",402.85625111,0.00016895,2,"2024-09-28T19:22:59.292",0.00035405,70.46,0.8519643018944677,400917896.1656922]
[339392180,1727551710858,"fUST",-831.0,0.00023233,120,"2024-09-28T19:28:30.858",0.00035405,70.46,0.8519643018944677,400917896.1656922]
[339392262,1727551838317,"fUST",-3248.93684964,0.00016932,2,"2024-09-28T19:30:38.317",0.00035405,70.46,0.8519643018944677,400917896.1656922]
[339392263,1727551838330,"fUST",-1484.91508733,0.00016932,2,"2024-09-28T19:30:38.330",0.00035405,70.46,0.8519643018944677,400917896.1656922]
[339392264,1727551838342,"fUST",-473.21000055,0.00016932,2,"2024-09-28T19:30:38.342",0.00035405,70.46,0.8519643018944677,400917896.1656922]
[339392265,1727551838726,"fUST",-19692.93806248,0.00016932,2,"2024-09-28T19:30:38.726",0.00035405,70.46,0.8519643018944677,400917896.1656922]
[339392266,1727551838737,"fUST",-317.718812,0.00017236,2,"2024-09-28T19:30:38.737",0.00035405,70.46,0.8519643018944677,400917896.1656922]
[339392267,1727551838748,"fUST",-382.318463,0.00017311,2,"2024-09-28T19:30:38.748",0.00035405,70.46,0.8519643018944677,400917896.1656922]
[339392268,1727551838757,"fUST",-166.661537,0.00017416,2,"2024-09-28T19:30:38.757",0.00035405,70.46,0.8519643018944677,400917896.1656922]
[339392269,1727551838767,"fUST",-2900.0,0.0001752,2,"2024-09-28T19:30:38.767",0.00035405,70.46,0.8519643018944677,400917896.1656922]
[339392270,1727551838777,"fUST",-2002.68078726,0.000176,2,"2024-09-28T19:30:38.777",0.00035405,70.46,0.8519643018944677,400917896.1656922]
[339392271,1727551838788,"fUST",-382.318463,0.00017996,2,"2024-09-28T19:30:38.788",0.00035405,70.46,0.8519643018944677,400917896.1656922]
[339392272,1727551838797,"fUST",-150.0,0.00018105,2,"2024-09-28T19:30:38.797",0.00035405,70.46,0.8519643018944677,400917896.1656922]
[339392273,1727551838807,"fUST",-177.0,0.0001824,2,"2024-09-28T19:30:38.807",0.00035405,70.46,0.8519643018944677,400917896.1656922]
[339392274,1727551838816,"fUST",-300.0,0.00018289,2,"2024-09-28T19:30:38.816",0.00035405,70.46,0.8519643018944677,400917896.1656922]
[339392275,1727551838826,"fUST",-300.0,0.00018289,2,"2024-09-28T19:30:38.826",0.00035405,70.46,0.8519643018944677,400917896.1656922]
[339392276,1727551838836,"fUST",-400.88699877,0.00018289,2,"2024-09-28T19:30:38.836",0.00035405,70.46,0.8519643018944677,400917896.1656922]
[339392277,1727551838847,"fUST",-585.77610575,0.00018289,2,"2024-09-28T19:30:38.847",0.00035405,70.46,0.8519643018944677,400917896.1656922]
[339392278,1727551838856,"fUST",-500.0,0.00018289,2,"2024-09-28T19:30:38.856",0.00035405,70.46,0.8519643018944677,400917896.1656922]
[339392279,1727551838866,"fUST",-500.0,0.00018289,2,"2024-09-28T19:30:38.866",0.00035405,70.46,0.8519643018944677,400917896.1656922]
[339392280,1727551838878,"fUST",-500.0,0.00018289,2,"2024-09-28T19:30:38.878",0.00035405,70.46,0.8519643018944677,400917896.1656922]
[339392281,1727551838888,"fUST",-500.0,0.00018289,2,"2024-09-28T19:30:38.888",0.00035405,70.46,0.8519643018944677,400917896.1656922]
[339392282,1727551838897,"fUST",-500.0,0.00018289,2,"2024-09-28T19:30:38.897",0.00035405,70.46,0.8519643018944677,400917896.1656922]
[339392283,1727551838906,"fUST",-500.0,0.00018289,2,"2024-09-28T19:30:38.906",0.00035405,70.46,0.8519643018944677,400917896.1656922]
[339392284,1727551838915,"fUST",-402.76270541,0.00018289,2,"2024-09-28T19:30:38.915",0.00035405,70.46,0.8519643018944677,400917896.1656922]
[339392285,1727551838925,"fUST",-218.11076181,0.0001829,2,"2024-09-28T19:30:38.925",0.00035405,70.46,0.8519643018944677,400917896.1656922]
[339392286,1727551838934,"fUST",-1000.0,0.0001829,2,"2024-09-28T19:30:38.934",0.00035405,70.46,0.8519643018944677,400917896.1656922]
[339392287,1727551838945,"fUST",-23403.74062683,0.0001829,2,"2024-09-28T19:30:38.945",0.00035405,70.46,0.8519643018944677,400917896.1656922]
[339392294,1727551839948,"fUST",-82448.51537547,0.0001829,2,"2024-09-28T19:30:39.948",0.00035405,70.46,0.8519643018944677,400917896.1656922]
[339392295,1727551839958,"fUST",-150.112233,0.000183,2,"2024-09-28T19:30:39.958",0.00035405,70.46,0.8519643018944677,400917896.1656922]
[339392296,1727551839967,"fUST",-268.104037,0.000183,2,"2024-09-28T19:30:39.967",0.00035405,70.46,0.8519643018944677,400917896.1656922]
[339392297,1727551839976,"fUST",-166.661537,0.00018324,2,"2024-09-28T19:30:39.976",0.00035405,70.46,0.8519643018944677,400917896.1656922]
[339392298,1727551839986,"fUST",-500.0,0.00018373,2,"2024-09-28T19:30:39.986",0.00035405,70.46,0.8519643018944677,400917896.1656922]
[339392299,1727551839996,"fUST",-500.0,0.00018373,2,"2024-09-28T19:30:39.996",0.00035405,70.46,0.8519643018944677,400917896.1656922]
[339392300,1727551840006,"fUST",-500.0,0.00018373,2,"2024-09-28T19:30:40.006",0.00035405,70.46,0.8519643018944677,400917896.1656922]
[339392301,1727551840019,"fUST",-500.0,0.00018373,2,"2024-09-28T19:30:40.019",0.00035405,70.46,0.8519643018944677,400917896.1656922]
[339392302,1727551840029,"fUST",-200.0144113,0.00018373,2,"2024-09-28T19:30:40.029",0.00035405,70.46,0.8519643018944677,400917896.1656922]
[339392303,1727551840039,"fUST",-500.0,0.00018373,2,"2024-09-28T19:30:40.039",0.00035405,70.46,0.8519643018944677,400917896.1656922]
[339392304,1727551840048,"fUST",-500.0,0.00018373,2,"2024-09-28T19:30:40.048",0.00035405,70.46,0.8519643018944677,400917896.1656922]
[339392305,1727551840057,"fUST",-500.0,0.00018373,2,"2024-09-28T19:30:40.057",0.00035405,70.46,0.8519643018944677,400917896.1656922]
[339392306,1727551840066,"fUST",-500.0,0.00018373,2,"2024-09-28T19:30:40.066",0.00035405,70.46,0.8519643018944677,400917896.1656922]
[339392307,1727551840075,"fUST",-500.0,0.00018373,2,"2024-09-28T19:30:40.075",0.00035405,70.46,0.8519643018944677,400917896.1656922]
[339392308,1727551840084,"fUST",-500.0,0.00018373,2,"2024-09-28T19:30:40.084",0.00035405,70.46,0.8519643018944677,400917896.1656922]
[339392309,1727551840094,"fUST",-500.0,0.00018373,2,"2024-09-28T19:30:40.094",0.00035405,70.46,0.8519643018944677,400917896.1656922]
[339392310,1727551840104,"fUST",-500.0,0.00018373,2,"2024-09-28T19:30:40.104",0.00035405,70.46,0.8519643018944677,400917896.1656922]
[339392311,1727551840113,"fUST",-500.0,0.00018373,2,"2024-09-28T19:30:40.113",0.00035405,70.46,0.8519643018944677,400917896.1656922]
[339392312,1727551840123,"fUST",-261.60247268,0.00018373,2,"2024-09-28T19:30:40.123",0.00035405,70.46,0.8519643018944677,400917896.1656922]
[339392314,1727551840132,"fUST",-500.0,0.00018373,2,"2024-09-28T19:30:40.132",0.00035405,70.46,0.8519643018944677,400917896.1656922]
[339392315,1727551840141,"fUST",-500.0,0.00018373,2,"2024-09-28T19:30:40.141",0.00035405,70.46,0.8519643018944677,400917896.1656922]
[339392316,1727551840151,"fUST",-500.0,0.00018373,2,"2024-09-28T19:30:40.151",0.00035405,70.46,0.8519643018944677,400917896.1656922]
[339392317,1727551840160,"fUST",-500.27468397,0.00018373,2,"2024-09-28T19:30:40.160",0.00035405,70.46,0.8519643018944677,400917896.1656922]
[339392318,1727551840170,"fUST",-500.0,0.00018373,2,"2024-09-28T19:30:40.170",0.00035405,70.46,0.8519643018944677,400917896.1656922]
[339392319,1727551840180,"fUST",-500.51828043,0.00018373,2,"2024-09-28T19:30:40.180",0.00035405,70.46,0.8519643018944677,400917896.1656922]
[339392320,1727551840191,"fUST",-500.0,0.00018373,2,"2024-09-28T19:30:40.191",0.00035405,70.46,0.8519643018944677,400917896.1656922]
[339392321,1727551840201,"fUST",-336561.26181309,0.0001838,2,"2024-09-28T19:30:40.201",0.00035405,70.46,0.8519643018944677,400917896.1656922]
[339392331,1727551843083,"fUST",-33.49692452,0.00018373,2,"2024-09-28T19:30:43.083",0.00035405,70.46,0.8519643018944677,400917896.1656922]
[339392337,1727551846005,"fUST",-10.1231325,0.00018373,2,"2024-09-28T19:30:46.005",0.00035405,70.46,0.8519643018944677,400917896.1656922]
[339392340,1727551861167,"fUST",-198.0,0.00023233,120,"2024-09-28T19:31:01.167",0.00035405,70.46,0.8519643018944677,400917896.1656922]
[339392342,1727551928611,"fUST",-82.0,0.00023233,120,"2024-09-28T19:32:08.611",0.00035405,70.46,0.8519643018944677,400917896.1656922]
[339392343,1727551928671,"fUST",-277.0,0.00025,120,"2024-09-28T19:32:08.671",0.00035405,70.46,0.8519643018944677,400917896.1656922]
[339392347,1727552688773,"fUST",812.45,0.00010959,2,"2024-09-28T19:44:48.773",0.00035405,70.46,0.8519643018944677,400917896.1656922]
[339392348,1727552699323,"fUST",677.04,0.00010959,2,"2024-09-28T19:44:59.323",0.00035405,70.46,0.8519643018944677,400917896.1656922]
[339392349,1727552710157,"fUST",564.2,0.00010959,2,"2024-09-28T19:45:10.157",0.00035405,70.46,0.8519643018944677,400917896.1656922]
[339392382,1727553032150,"fUST",-4662.40603846,0.00016162,2,"2024-09-28T19:50:32.150",0.00035405,70.46,0.8519643018944677,400917896.1656922]
[339392383,1727553032162,"fUST",-3559.87245276,0.00016162,2,"2024-09-28T19:50:32.162",0.00035405,70.46,0.8519643018944677,400917896.1656922]
[339392396,1727553038319,"fUST",-16677.72150878,0.00016162,2,"2024-09-28T19:50:38.319",0.00035405,70.46,0.8519643018944677,400917896.1656922]
[339392397,1727553038329,"fUST",-158.859406,0.00016539,2,"2024-09-28T19:50:38.329",0.00035405,70.46,0.8519643018944677,400917896.1656922]
[339392398,1727553038340,"fUST",-164.900519,0.0001655,2,"2024-09-28T19:50:38.340",0.00035405,70.46,0.8519643018944677,400917896.1656922]
[339392399,1727553038349,"fUST",-191.159231,0.00016594,2,"2024-09-28T19:50:38.349",0.00035405,70.46,0.8519643018944677,400917896.1656922]
[339392400,1727553038361,"fUST",-164.900519,0.00016766,2,"2024-09-28T19:50:38.361",0.00035405,70.46,0.8519643018944677,400917896.1656922]
[339392401,1727553038372,"fUST",-300.0,0.00016868,2,"2024-09-28T19:50:38.372",0.00035405,70.46,0.8519643018944677,400917896.1656922]
[339392402,1727553038383,"fUST",-300.0,0.00016868,2,"2024-09-28T19:50:38.383",0.00035405,70.46,0.8519643018944677,400917896.1656922]
[339392403,1727553038394,"fUST",-3000.0,0.0001691,2,"2024-09-28T19:50:38.394",0.00035405,70.46,0.8519643018944677,400917896.1656922]
[339392404,1727553038403,"fUST",-164.900519,0.00016981,2,"2024-09-28T19:50:38.403",0.00035405,70.46,0.8519643018944677,400917896.1656922]
[339392405,1727553038412,"fUST",-164.900519,0.00017197,2,"2024-09-28T19:50:38.412",0.00035405,70.46,0.8519643018944677,400917896.1656922]
[339392406,1727553038422,"fUST",-164.900519,0.00017412,2,"2024-09-28T19:50:38.422",0.00035405,70.46,0.8519643018944677,400917896.1656922]
[339392407,1727553038431,"fUST",-191.159231,0.00017964,2,"2024-09-28T19:50:38.431",0.00035405,70.46,0.8519643018944677,400917896.1656922]
[339392408,1727553038441,"fUST",-4176.39574709,0.00018056,2,"2024-09-28T19:50:38.441",0.00035405,70.46,0.8519643018944677,400917896.1656922]
[339392409,1727553038450,"fUST",-500.0,0.00018156,2,"2024-09-28T19:50:38.450",0.00035405,70.46,0.8519643018944677,400917896.1656922]
[339392410,1727553038459,"fUST",-410.04327403,0.00018156,2,"2024-09-28T19:50:38.459",0.00035405,70.46,0.8519643018944677,400917896.1656922]
[339392411,1727553038469,"fUST",-280.62089914,0.00018156,2,"2024-09-28T19:50:38.469",0.00035405,70.46,0.8519643018944677,400917896.1656922]
[339392412,1727553038478,"fUST",-381.93389378,0.00018156,2,"2024-09-28T19:50:38.478",0.00035405,70.46,0.8519643018944677,400917896.1656922]
[339392413,1727553038488,"fUST",-500.0,0.00018156,2,"2024-09-28T19:50:38.488",0.00035405,70.46,0.8519643018944677,400917896.1656922]
[339392414,1727553038497,"fUST",-500.0,0.00018156,2,"2024-09-28T19:50:38.497",0.00035405,70.46,0.8519643018944677,400917896.1656922]
[339392415,1727553038506,"fUST",-500.0,0.00018156,2,"2024-09-28T19:50:38.506",0.00035405,70.46,0.8519643018944677,400917896.1656922]
[339392416,1727553038516,"fUST",-40230.17046608,0.00018157,3,"2024-09-28T19:50:38.516",0.00035405,70.46,0.8519643018944677,400917896.1656922]
[339392417,1727553038525,"fUST",-32926.80801756,0.00018157,3,"2024-09-28T19:50:38.525",0.00035405,70.46,0.8519643018944677,400917896.1656922]
[339392449,1727553040362,"fUST",-1677.43150767,0.00018157,3,"2024-09-28T19:50:40.362",0.00035405,70.46,0.8519643018944677,400917896.1656922]
[339392450,1727553040373,"fUST",-73853.1371713,0.00018157,2,"2024-09-28T19:50:40.373",0.00035405,70.46,0.8519643018944677,400917896.1656922]
[339392451,1727553040384,"fUST",-272077.9807895,0.00018157,2,"2024-09-28T19:50:40.384",0.00035405,70.46,0.8519643018944677,400917896.1656922]
[339392520,1727554232380,"fUST",-380.665521,0.00015308,2,"2024-09-28T20:10:32.380",0.00035405,70.73,0.8488463357767482,399258389.28565896]
[339392522,1727554232391,"fUST",-380.665521,0.00015993,2,"2024-09-28T20:10:32.391",0.00035405,70.73,0.8488463357767482,399258389.28565896]
[339392524,1727554232400,"fUST",-158.859406,0.00016004,2,"2024-09-28T20:10:32.400",0.00035405,70.73,0.8488463357767482,399258389.28565896]
[339392526,1727554232410,"fUST",-225.0,0.00016183,2,"2024-09-28T20:10:32.410",0.00035405,70.73,0.8488463357767482,399258389.28565896]
[339392528,1727554232419,"fUST",-225.0,0.00016228,2,"2024-09-28T20:10:32.419",0.00035405,70.73,0.8488463357767482,399258389.28565896]
[339392529,1727554232428,"fUST",-3654.34627866,0.00016261,2,"2024-09-28T20:10:32.428",0.00035405,70.73,0.8488463357767482,399258389.28565896]
[339392530,1727554232438,"fUST",-225.0,0.00016272,2,"2024-09-28T20:10:32.438",0.00035405,70.73,0.8488463357767482,399258389.28565896]
[339392531,1727554232448,"fUST",-225.0,0.00016316,2,"2024-09-28T20:10:32.448",0.00035405,70.73,0.8488463357767482,399258389.28565896]
[339392532,1727554232458,"fUST",-300.0,0.00016338,2,"2024-09-28T20:10:32.458",0.00035405,70.73,0.8488463357767482,399258389.28565896]
[339392533,1727554232467,"fUST",-300.0,0.00016338,2,"2024-09-28T20:10:32.467",0.00035405,70.73,0.8488463357767482,399258389.28565896]
[339392534,1727554232476,"fUST",-5000.00000001,0.00016339,2,"2024-09-28T20:10:32.476",0.00035405,70.73,0.8488463357767482,399258389.28565896]
[339392535,1727554232485,"fUST",-21385.63215407,0.0001635,2,"2024-09-28T20:10:32.485",0.00035405,70.73,0.8488463357767482,399258389.28565896]
[339392538,1727554232501,"fUST",-694.76841677,0.0001635,2,"2024-09-28T20:10:32.501",0.00035405,70.73,0.8488463357767482,399258389.28565896]
[339392540,1727554232512,"fUST",-2819.59942916,0.0001635,2,"2024-09-28T20:10:32.512",0.00035405,70.73,0.8488463357767482,399258389.28565896]
[339392542,1727554232521,"fUST",-225.0,0.00016361,2,"2024-09-28T20:10:32.521",0.00035405,70.73,0.8488463357767482,399258389.28565896]
[339392544,1727554232530,"fUST",-225.0,0.00016405,2,"2024-09-28T20:10:32.530",0.00035405,70.73,0.8488463357767482,399258389.28565896]
[339392546,1727554232539,"fUST",-172.26889639,0.00016439,2,"2024-09-28T20:10:32.539",0.00035405,70.73,0.8488463357767482,399258389.28565896]
[339392548,1727554232549,"fUST",-225.0,0.00016449,2,"2024-09-28T20:10:32.549",0.00035405,70.73,0.8488463357767482,399258389.28565896]
[339392550,1727554232558,"fUST",-225.0,0.00016494,2,"2024-09-28T20:10:32.558",0.00035405,70.73,0.8488463357767482,399258389.28565896]
[339392552,1727554232567,"fUST",-225.0,0.00016538,2,"2024-09-28T20:10:32.567",0.00035405,70.73,0.8488463357767482,399258389.28565896]
[339392554,1727554232576,"fUST",-225.0,0.00016583,2,"2024-09-28T20:10:32.576",0.00035405,70.73,0.8488463357767482,399258389.28565896]
[339392556,1727554232585,"fUST",-225.0,0.00016627,2,"2024-09-28T20:10:32.585",0.00035405,70.73,0.8488463357767482,399258389.28565896]
[339392558,1727554232594,"fUST",-225.0,0.00016671,2,"2024-09-28T20:10:32.594",0.00035405,70.73,0.8488463357767482,399258389.28565896]
[339392560,1727554232603,"fUST",-380.665521,0.00016678,2,"2024-09-28T20:10:32.603",0.00035405,70.73,0.8488463357767482,399258389.28565896]
[339392562,1727554232612,"fUST",-225.0,0.00016716,2,"2024-09-28T20:10:32.612",0.00035405,70.73,0.8488463357767482,399258389.28565896]
[339392564,1727554232621,"fUST",-225.0,0.0001676,2,"2024-09-28T20:10:32.621",0.00035405,70.73,0.8488463357767482,399258389.28565896]
[339392566,1727554232630,"fUST",-225.0,0.00016805,2,"2024-09-28T20:10:32.630",0.00035405,70.73,0.8488463357767482,399258389.28565896]
[339392568,1727554232639,"fUST",-225.0,0.00016849,2,"2024-09-28T20:10:32.639",0.00035405,70.73,0.8488463357767482,399258389.28565896]
[339392570,1727554232648,"fUST",-225.0,0.00016893,2,"2024-09-28T20:10:32.648",0.00035405,70.73,0.8488463357767482,399258389.28565896]
[339392571,1727554232657,"fUST",-225.0,0.00016938,2,"2024-09-28T20:10:32.657",0.00035405,70.73,0.8488463357767482,399258389.28565896]
[339392572,1727554232666,"fUST",-225.0,0.00016982,2,"2024-09-28T20:10:32.666",0.00035405,70.73,0.8488463357767482,399258389.28565896]
[339392573,1727554232674,"fUST",-225.0,0.00017026,2,"2024-09-28T20:10:32.674",0.00035405,70.73,0.8488463357767482,399258389.28565896]
[339392574,1727554232684,"fUST",-160.453283,0.00017064,2,"2024-09-28T20:10:32.684",0.00035405,70.73,0.8488463357767482,399258389.28565896]
[339392575,1727554232692,"fUST",-160.453283,0.00017107,2,"2024-09-28T20:10:32.692",0.00035405,70.73,0.8488463357767482,399258389.28565896]
[339392576,1727554232701,"fUST",-160.453283,0.00017149,2,"2024-09-28T20:10:32.701",0.00035405,70.73,0.8488463357767482,399258389.28565896]
[339392577,1727554232710,"fUST",-420.0,0.00017857,2,"2024-09-28T20:10:32.710",0.00035405,70.73,0.8488463357767482,399258389.28565896]
[339392578,1727554232719,"fUST",-433.35909798,0.00017879,2,"2024-09-28T20:10:32.719",0.00035405,70.73,0.8488463357767482,399258389.28565896]
[339392581,1727554238431,"fUST",-32.54585151,0.00017879,2,"2024-09-28T20:10:38.431",0.00035405,70.73,0.8488463357767482,399258389.28565896]
[339392582,1727554238442,"fUST",-420.0,0.00017972,2,"2024-09-28T20:10:38.442",0.00035405,70.73,0.8488463357767482,399258389.28565896]
[339392583,1727554238452,"fUST",-1569.98618184,0.00017975,2,"2024-09-28T20:10:38.452",0.00035405,70.73,0.8488463357767482,399258389.28565896]
[339392586,1727554240515,"fUST",-5496.62636271,0.00017975,2,"2024-09-28T20:10:40.515",0.00035405,70.73,0.8488463357767482,399258389.28565896]
[339392587,1727554240525,"fUST",-500.0,0.00018036,2,"2024-09-28T20:10:40.525",0.00035405,70.73,0.8488463357767482,399258389.28565896]
[339392588,1727554240537,"fUST",-196.43462939,0.00018036,2,"2024-09-28T20:10:40.537",0.00035405,70.73,0.8488463357767482,399258389.28565896]
[339392589,1727554240547,"fUST",-500.0,0.00018036,2,"2024-09-28T20:10:40.547",0.00035405,70.73,0.8488463357767482,399258389.28565896]
[339392590,1727554240557,"fUST",-287.03029182,0.00018036,2,"2024-09-28T20:10:40.557",0.00035405,70.73,0.8488463357767482,399258389.28565896]
[339392591,1727554240568,"fUST",-500.0,0.00018036,2,"2024-09-28T20:10:40.568",0.00035405,70.73,0.8488463357767482,399258389.28565896]
[339392592,1727554240578,"fUST",-167.35372565,0.00018036,2,"2024-09-28T20:10:40.578",0.00035405,70.73,0.8488463357767482,399258389.28565896]
[339392593,1727554240588,"fUST",-173772.087463,0.00018037,2,"2024-09-28T20:10:40.588",0.00035405,70.73,0.8488463357767482,399258389.28565896]
[339392594,1727554240599,"fUST",-62565.244088,0.00018037,2,"2024-09-28T20:10:40.599",0.00035405,70.73,0.8488463357767482,399258389.28565896]
[339392595,1727554240609,"fUST",-36207.15341947,0.00018037,3,"2024-09-28T20:10:40.609",0.00035405,70.73,0.8488463357767482,399258389.28565896]
[339392596,1727554240619,"fUST",-31143.81557271,0.00018037,3,"2024-09-28T20:10:40.619",0.00035405,70.73,0.8488463357767482,399258389.28565896]
[339392597,1727554240630,"fUST",-117043.88778352,0.00018037,2,"2024-09-28T20:10:40.630",0.00035405,70.73,0.8488463357767482,399258389.28565896]
[339392703,1727555432549,"fUST",-300.0,0.00016876,2,"2024-09-28T20:30:32.549",0.00035405,70.73,0.8488463357767482,399258389.28565896]
[339392705,1727555432558,"fUST",-9563.18042398,0.00016877,2,"2024-09-28T20:30:32.558",0.00035405,70.73,0.8488463357767482,399258389.28565896]
[339392804,1727555440762,"fUST",-15336.81957602,0.00016877,2,"2024-09-28T20:30:40.762",0.00035405,70.73,0.8488463357767482,399258389.28565896]
[339392805,1727555440772,"fUST",-7066.61254455,0.00017554,2,"2024-09-28T20:30:40.772",0.00035405,70.73,0.8488463357767482,399258389.28565896]
[339392806,1727555440782,"fUST",-1000.0,0.00017818,2,"2024-09-28T20:30:40.782",0.00035405,70.73,0.8488463357767482,399258389.28565896]
[339392807,1727555440792,"fUST",-150.0,0.00017836,2,"2024-09-28T20:30:40.792",0.00035405,70.73,0.8488463357767482,399258389.28565896]
[339392808,1727555440802,"fUST",-7514.1547669,0.00017856,2,"2024-09-28T20:30:40.802",0.00035405,70.73,0.8488463357767482,399258389.28565896]
[339392809,1727555440813,"fUST",-196.43462939,0.00017865,2,"2024-09-28T20:30:40.813",0.00035405,70.73,0.8488463357767482,399258389.28565896]
[339392810,1727555440823,"fUST",-287.03029182,0.00017865,2,"2024-09-28T20:30:40.823",0.00035405,70.73,0.8488463357767482,399258389.28565896]
[339392811,1727555440833,"fUST",-500.0,0.00017865,2,"2024-09-28T20:30:40.833",0.00035405,70.73,0.8488463357767482,399258389.28565896]
[339392812,1727555440844,"fUST",-500.0,0.00017865,2,"2024-09-28T20:30:40.844",0.00035405,70.73,0.8488463357767482,399258389.28565896]
[339392813,1727555440853,"fUST",-500.0,0.00017865,2,"2024-09-28T20:30:40.853",0.00035405,70.73,0.8488463357767482,399258389.28565896]
[339392814,1727555440864,"fUST",-167.35372565,0.00017865,2,"2024-09-28T20:30:40.864",0.00035405,70.73,0.8488463357767482,399258389.28565896]
[339392815,1727555440874,"fUST",-12906.67195281,0.00017865,3,"2024-09-28T20:30:40.874",0.00035405,70.73,0.8488463357767482,399258389.28565896]
[339392816,1727555440887,"fUST",-23300.48146666,0.00017865,3,"2024-09-28T20:30:40.887",0.00035405,70.73,0.8488463357767482,399258389.28565896]
[339392817,1727555440897,"fUST",-31143.81557271,0.00017865,3,"2024-09-28T20:30:40.897",0.00035405,70.73,0.8488463357767482,399258389.28565896]
[339392818,1727555440907,"fUST",-174851.852032,0.00017866,2,"2024-09-28T20:30:40.907",0.00035405,70.73,0.8488463357767482,399258389.28565896]
[339392819,1727555440916,"fUST",-115558.098455,0.00017866,2,"2024-09-28T20:30:40.916",0.00035405,70.73,0.8488463357767482,399258389.28565896]
[339392820,1727555440925,"fUST",-78028.75944719,0.00017866,2,"2024-09-28T20:30:40.925",0.00035405,70.73,0.8488463357767482,399258389.28565896]
[339392821,1727555440938,"fUST",-326.46807621,0.00017866,2,"2024-09-28T20:30:40.938",0.00035405,70.73,0.8488463357767482,399258389.28565896]
[339392883,1727556631809,"fUST",-300.0,0.00016681,2,"2024-09-28T20:50:31.809",0.00035405,70.73,0.8488463357767482,399258389.28565896]
[339392885,1727556631820,"fUST",-300.0,0.00016681,2,"2024-09-28T20:50:31.820",0.00035405,70.73,0.8488463357767482,399258389.28565896]
[339392898,1727556631933,"fUST",-3929.00883331,0.00016682,2,"2024-09-28T20:50:31.933",0.00035405,70.73,0.8488463357767482,399258389.28565896]
[339392942,1727556637972,"fUST",-2751.2436261,0.00016682,2,"2024-09-28T20:50:37.972",0.00035405,70.73,0.8488463357767482,399258389.28565896]
[339392943,1727556637983,"fUST",-18219.74754059,0.00016682,2,"2024-09-28T20:50:37.983",0.00035405,70.73,0.8488463357767482,399258389.28565896]
[339392944,1727556637993,"fUST",-1000.0,0.00017676,2,"2024-09-28T20:50:37.993",0.00035405,70.73,0.8488463357767482,399258389.28565896]
[339392945,1727556638002,"fUST",-7066.61254455,0.00017741,2,"2024-09-28T20:50:38.002",0.00035405,70.73,0.8488463357767482,399258389.28565896]
[339392946,1727556638011,"fUST",-500.0,0.00017765,2,"2024-09-28T20:50:38.011",0.00035405,70.73,0.8488463357767482,399258389.28565896]
[339392947,1727556638020,"fUST",-200.92120427,0.00017765,2,"2024-09-28T20:50:38.020",0.00035405,70.73,0.8488463357767482,399258389.28565896]
[339392948,1727556638032,"fUST",-500.0,0.00017765,2,"2024-09-28T20:50:38.032",0.00035405,70.73,0.8488463357767482,399258389.28565896]
[339392949,1727556638042,"fUST",-167.14760796,0.00017765,2,"2024-09-28T20:50:38.042",0.00035405,70.73,0.8488463357767482,399258389.28565896]
[339392950,1727556638051,"fUST",-32586.43807753,0.00017765,3,"2024-09-28T20:50:38.051",0.00035405,70.73,0.8488463357767482,399258389.28565896]
[339392951,1727556638060,"fUST",-28029.43401543,0.00017765,3,"2024-09-28T20:50:38.060",0.00035405,70.73,0.8488463357767482,399258389.28565896]
[339392952,1727556638070,"fUST",-176044.060862,0.00017766,2,"2024-09-28T20:50:38.070",0.00035405,70.73,0.8488463357767482,399258389.28565896]
[339392953,1727556638079,"fUST",-109780.193532,0.00017766,2,"2024-09-28T20:50:38.079",0.00035405,70.73,0.8488463357767482,399258389.28565896]
[339392954,1727556638088,"fUST",-168945.93015235,0.00017766,2,"2024-09-28T20:50:38.088",0.00035405,70.73,0.8488463357767482,399258389.28565896]
[339392959,1727556639915,"fUST",-660.72,0.00017766,2,"2024-09-28T20:50:39.915",0.00035405,70.73,0.8488463357767482,399258389.28565896]
[339393011,1727557769131,"fUST",-280.91787125,0.00016059,2,"2024-09-28T21:09:29.131",0.00035405,70.77,0.8761911789339955,386986307.9478362]
[339393079,1727557832266,"fUST",-300.0,0.00016059,2,"2024-09-28T21:10:32.266",0.00035405,70.77,0.8761911789339955,386986307.9478362]
[339393081,1727557832276,"fUST",-300.0,0.00016059,2,"2024-09-28T21:10:32.276",0.00035405,70.77,0.8761911789339955,386986307.9478362]
[339393083,1727557832285,"fUST",-10532.4541254,0.0001606,2,"2024-09-28T21:10:32.285",0.00035405,70.77,0.8761911789339955,386986307.9478362]
[339393084,1727557832294,"fUST",-164.636859,0.00016358,2,"2024-09-28T21:10:32.294",0.00035405,70.77,0.8761911789339955,386986307.9478362]
[339393086,1727557832303,"fUST",-250.0,0.00016483,2,"2024-09-28T21:10:32.303",0.00035405,70.77,0.8761911789339955,386986307.9478362]
[339393088,1727557832313,"fUST",-164.636859,0.00016642,2,"2024-09-28T21:10:32.313",0.00035405,70.77,0.8761911789339955,386986307.9478362]
[339393090,1727557832323,"fUST",-164.636859,0.00016926,2,"2024-09-28T21:10:32.323",0.00035405,70.77,0.8761911789339955,386986307.9478362]
[339393092,1727557832332,"fUST",-5000.0,0.00017,2,"2024-09-28T21:10:32.332",0.00035405,70.77,0.8761911789339955,386986307.9478362]
[339393094,1727557832341,"fUST",-164.636859,0.00017211,2,"2024-09-28T21:10:32.341",0.00035405,70.77,0.8761911789339955,386986307.9478362]
[339393096,1727557832351,"fUST",-7066.61254455,0.00017327,2,"2024-09-28T21:10:32.351",0.00035405,70.77,0.8761911789339955,386986307.9478362]
[339393098,1727557832360,"fUST",-3613.82980539,0.00017377,2,"2024-09-28T21:10:32.360",0.00035405,70.77,0.8761911789339955,386986307.9478362]
[339393100,1727557832369,"fUST",-156.76313694,0.00017477,2,"2024-09-28T21:10:32.369",0.00035405,70.77,0.8761911789339955,386986307.9478362]
[339393102,1727557832379,"fUST",-156.76313694,0.00017506,2,"2024-09-28T21:10:32.379",0.00035405,70.77,0.8761911789339955,386986307.9478362]
[339393104,1727557832389,"fUST",-156.76313694,0.00017535,2,"2024-09-28T21:10:32.389",0.00035405,70.77,0.8761911789339955,386986307.9478362]
[339393106,1727557832398,"fUST",-1000.0,0.00017544,2,"2024-09-28T21:10:32.398",0.00035405,70.77,0.8761911789339955,386986307.9478362]
[339393108,1727557832409,"fUST",-420.0,0.00017557,2,"2024-09-28T21:10:32.409",0.00035405,70.77,0.8761911789339955,386986307.9478362]
[339393110,1727557832419,"fUST",-500.27468397,0.00017573,2,"2024-09-28T21:10:32.419",0.00035405,70.77,0.8761911789339955,386986307.9478362]
[339393112,1727557832429,"fUST",-625.52723501,0.00017573,2,"2024-09-28T21:10:32.429",0.00035405,70.77,0.8761911789339955,386986307.9478362]
[339393114,1727557832438,"fUST",-500.0,0.00017573,2,"2024-09-28T21:10:32.438",0.00035405,70.77,0.8761911789339955,386986307.9478362]
[339393116,1727557832449,"fUST",-500.0,0.00017573,2,"2024-09-28T21:10:32.449",0.00035405,70.77,0.8761911789339955,386986307.9478362]
[339393118,1727557832460,"fUST",-500.0,0.00017573,2,"2024-09-28T21:10:32.460",0.00035405,70.77,0.8761911789339955,386986307.9478362]
[339393121,1727557832471,"fUST",-500.0,0.00017573,2,"2024-09-28T21:10:32.471",0.00035405,70.77,0.8761911789339955,386986307.9478362]
[339393123,1727557832483,"fUST",-500.0,0.00017573,2,"2024-09-28T21:10:32.483",0.00035405,70.77,0.8761911789339955,386986307.9478362]
[339393125,1727557832492,"fUST",-500.0,0.00017576,2,"2024-09-28T21:10:32.492",0.00035405,70.77,0.8761911789339955,386986307.9478362]
[339393127,1727557832503,"fUST",-162.09595449,0.00017576,2,"2024-09-28T21:10:32.503",0.00035405,70.77,0.8761911789339955,386986307.9478362]
[339393129,1727557832513,"fUST",-500.0,0.00017576,2,"2024-09-28T21:10:32.513",0.00035405,70.77,0.8761911789339955,386986307.9478362]
[339393131,1727557832522,"fUST",-202.8668601,0.00017576,2,"2024-09-28T21:10:32.522",0.00035405,70.77,0.8761911789339955,386986307.9478362]
[339393133,1727557832532,"fUST",-596.56573626,0.00017576,2,"2024-09-28T21:10:32.532",0.00035405,70.77,0.8761911789339955,386986307.9478362]
[339393135,1727557832543,"fUST",-500.0,0.00017576,2,"2024-09-28T21:10:32.543",0.00035405,70.77,0.8761911789339955,386986307.9478362]
[339393137,1727557832554,"fUST",-184.94025537,0.00017576,2,"2024-09-28T21:10:32.554",0.00035405,70.77,0.8761911789339955,386986307.9478362]
[339393139,1727557832566,"fUST",-468.92988007,0.00017576,2,"2024-09-28T21:10:32.566",0.00035405,70.77,0.8761911789339955,386986307.9478362]
[339393142,1727557832575,"fUST",-500.0,0.00017576,2,"2024-09-28T21:10:32.575",0.00035405,70.77,0.8761911789339955,386986307.9478362]
[339393143,1727557832584,"fUST",-500.0,0.00017576,2,"2024-09-28T21:10:32.584",0.00035405,70.77,0.8761911789339955,386986307.9478362]
[339393146,1727557832595,"fUST",-500.0,0.00017576,2,"2024-09-28T21:10:32.595",0.00035405,70.77,0.8761911789339955,386986307.9478362]
[339393148,1727557832606,"fUST",-500.0,0.00017576,2,"2024-09-28T21:10:32.606",0.00035405,70.77,0.8761911789339955,386986307.9478362]
[339393150,1727557832615,"fUST",-500.0,0.00017576,2,"2024-09-28T21:10:32.615",0.00035405,70.77,0.8761911789339955,386986307.9478362]
[339393152,1727557832626,"fUST",-69945.71080376,0.00017577,2,"2024-09-28T21:10:32.626",0.00035405,70.77,0.8761911789339955,386986307.9478362]
[339393154,1727557832638,"fUST",-6171.01572855,0.00017577,2,"2024-09-28T21:10:32.638",0.00035405,70.77,0.8761911789339955,386986307.9478362]
[339393201,1727557838139,"fUST",-500.0,0.00017325,2,"2024-09-28T21:10:38.139",0.00035405,70.77,0.8761911789339955,386986307.9478362]
[339393203,1727557838149,"fUST",-500.0,0.00017325,2,"2024-09-28T21:10:38.149",0.00035405,70.77,0.8761911789339955,386986307.9478362]
[339393205,1727557838159,"fUST",-500.0,0.00017325,2,"2024-09-28T21:10:38.159",0.00035405,70.77,0.8761911789339955,386986307.9478362]
[339393207,1727557838168,"fUST",-500.0,0.00017325,2,"2024-09-28T21:10:38.168",0.00035405,70.77,0.8761911789339955,386986307.9478362]
[339393209,1727557838177,"fUST",-500.0,0.00017325,2,"2024-09-28T21:10:38.177",0.00035405,70.77,0.8761911789339955,386986307.9478362]
[339393211,1727557838187,"fUST",-500.0,0.00017325,2,"2024-09-28T21:10:38.187",0.00035405,70.77,0.8761911789339955,386986307.9478362]
[339393213,1727557838196,"fUST",-500.0,0.00017325,2,"2024-09-28T21:10:38.196",0.00035405,70.77,0.8761911789339955,386986307.9478362]
[339393215,1727557838205,"fUST",-500.0,0.00017325,2,"2024-09-28T21:10:38.205",0.00035405,70.77,0.8761911789339955,386986307.9478362]
[339393217,1727557838214,"fUST",-500.0,0.00017325,2,"2024-09-28T21:10:38.214",0.00035405,70.77,0.8761911789339955,386986307.9478362]
[339393219,1727557838224,"fUST",-500.0,0.00017325,2,"2024-09-28T21:10:38.224",0.00035405,70.77,0.8761911789339955,386986307.9478362]
[339393221,1727557838233,"fUST",-500.0,0.00017325,2,"2024-09-28T21:10:38.233",0.00035405,70.77,0.8761911789339955,386986307.9478362]
[339393223,1727557838242,"fUST",-500.0,0.00017325,2,"2024-09-28T21:10:38.242",0.00035405,70.77,0.8761911789339955,386986307.9478362]
[339393225,1727557838251,"fUST",-500.0,0.00017325,2,"2024-09-28T21:10:38.251",0.00035405,70.77,0.8761911789339955,386986307.9478362]
[339393227,1727557838261,"fUST",-500.0,0.00017325,2,"2024-09-28T21:10:38.261",0.00035405,70.77,0.8761911789339955,386986307.9478362]
[339393229,1727557838272,"fUST",-500.0,0.00017325,2,"2024-09-28T21:10:38.272",0.00035405,70.77,0.8761911789339955,386986307.9478362]
[339393231,1727557838282,"fUST",-313.53064421,0.00017325,2,"2024-09-28T21:10:38.282",0.00035405,70.77,0.8761911789339955,386986307.9478362]
[339393233,1727557838292,"fUST",-500.0,0.00017325,2,"2024-09-28T21:10:38.292",0.00035405,70.77,0.8761911789339955,386986307.9478362]
[339393235,1727557838303,"fUST",-500.0,0.00017325,2,"2024-09-28T21:10:38.303",0.00035405,70.77,0.8761911789339955,386986307.9478362]
[339393237,1727557838314,"fUST",-112332.66821669,0.00017577,2,"2024-09-28T21:10:38.314",0.00035405,70.77,0.8761911789339955,386986307.9478362]
[339393239,1727557838324,"fUST",-114193.140149,0.00017577,2,"2024-09-28T21:10:38.324",0.00035405,70.77,0.8761911789339955,386986307.9478362]
[339393242,1727557838336,"fUST",-65621.24512024,0.00017587,2,"2024-09-28T21:10:38.336",0.00035405,70.77,0.8761911789339955,386986307.9478362]
[339393244,1727557838347,"fUST",-268.104036,0.000176,2,"2024-09-28T21:10:38.347",0.00035405,70.77,0.8761911789339955,386986307.9478362]
[339393246,1727557838356,"fUST",-906.80258733,0.00017632,2,"2024-09-28T21:10:38.356",0.00035405,70.77,0.8761911789339955,386986307.9478362]
[339393248,1727557838366,"fUST",-34916.48622419,0.00017634,3,"2024-09-28T21:10:38.366",0.00035405,70.77,0.8761911789339955,386986307.9478362]
[339393250,1727557838376,"fUST",-31311.55872347,0.00017634,3,"2024-09-28T21:10:38.376",0.00035405,70.77,0.8761911789339955,386986307.9478362]
[339393252,1727557838389,"fUST",-156457.20229496,0.00017634,2,"2024-09-28T21:10:38.389",0.00035405,70.77,0.8761911789339955,386986307.9478362]
[339393277,1727557840177,"fUST",-6277.39443333,0.00017634,2,"2024-09-28T21:10:40.177",0.00035405,70.77,0.8761911789339955,386986307.9478362]
[339393278,1727557840190,"fUST",-2119.41837599,0.00017634,2,"2024-09-28T21:10:40.190",0.00035405,70.77,0.8761911789339955,386986307.9478362]
[339393279,1727557840202,"fUST",-16232.64922881,0.00017634,2,"2024-09-28T21:10:40.202",0.00035405,70.77,0.8761911789339955,386986307.9478362]
[339393280,1727557840216,"fUST",-4905.05885495,0.00017634,2,"2024-09-28T21:10:40.216",0.00035405,70.77,0.8761911789339955,386986307.9478362]
[339393281,1727557840248,"fUST",-28581.72859507,0.00017634,2,"2024-09-28T21:10:40.248",0.00035405,70.77,0.8761911789339955,386986307.9478362]
[339393282,1727557840261,"fUST",-162325.33771389,0.00017634,2,"2024-09-28T21:10:40.261",0.00035405,70.77,0.8761911789339955,386986307.9478362]
[339393283,1727557840270,"fUST",-228386.280298,0.00017634,2,"2024-09-28T21:10:40.270",0.00035405,70.77,0.8761911789339955,386986307.9478362]
[339393284,1727557840280,"fUST",-151.0,0.00017635,2,"2024-09-28T21:10:40.280",0.00035405,70.77,0.8761911789339955,386986307.9478362]
[339393285,1727557840292,"fUST",-151.0,0.00017635,2,"2024-09-28T21:10:40.292",0.00035405,70.77,0.8761911789339955,386986307.9478362]
[339393286,1727557840302,"fUST",-152.400802,0.00017635,2,"2024-09-28T21:10:40.302",0.00035405,70.77,0.8761911789339955,386986307.9478362]
[339393287,1727557840311,"fUST",-1199.655987,0.00017635,2,"2024-09-28T21:10:40.311",0.00035405,70.77,0.8761911789339955,386986307.9478362]
[339393288,1727557840321,"fUST",-1199.655987,0.00017635,2,"2024-09-28T21:10:40.321",0.00035405,70.77,0.8761911789339955,386986307.9478362]
[339393289,1727557840330,"fUST",-1199.655987,0.00017635,2,"2024-09-28T21:10:40.330",0.00035405,70.77,0.8761911789339955,386986307.9478362]
[339393290,1727557840340,"fUST",-1199.655987,0.00017635,2,"2024-09-28T21:10:40.340",0.00035405,70.77,0.8761911789339955,386986307.9478362]
[339393291,1727557840349,"fUST",-151.0,0.00017635,2,"2024-09-28T21:10:40.349",0.00035405,70.77,0.8761911789339955,386986307.9478362]
[339393292,1727557840358,"fUST",-151.0,0.00017635,2,"2024-09-28T21:10:40.358",0.00035405,70.77,0.8761911789339955,386986307.9478362]
[339393293,1727557840367,"fUST",-151.0,0.00017635,2,"2024-09-28T21:10:40.367",0.00035405,70.77,0.8761911789339955,386986307.9478362]
[339393294,1727557840377,"fUST",-151.0,0.00017635,2,"2024-09-28T21:10:40.377",0.00035405,70.77,0.8761911789339955,386986307.9478362]
[339393295,1727557840386,"fUST",-151.0,0.00017635,2,"2024-09-28T21:10:40.386",0.00035405,70.77,0.8761911789339955,386986307.9478362]
[339393296,1727557840396,"fUST",-2996.494776,0.00017635,2,"2024-09-28T21:10:40.396",0.00035405,70.77,0.8761911789339955,386986307.9478362]
[339393297,1727557840405,"fUST",-151.0,0.00017635,2,"2024-09-28T21:10:40.405",0.00035405,70.77,0.8761911789339955,386986307.9478362]
[339393298,1727557840416,"fUST",-2996.494776,0.00017635,2,"2024-09-28T21:10:40.416",0.00035405,70.77,0.8761911789339955,386986307.9478362]
[339393299,1727557840425,"fUST",-2996.494776,0.00017635,2,"2024-09-28T21:10:40.425",0.00035405,70.77,0.8761911789339955,386986307.9478362]
[339393300,1727557840435,"fUST",-2996.494776,0.00017635,2,"2024-09-28T21:10:40.435",0.00035405,70.77,0.8761911789339955,386986307.9478362]
[339393301,1727557840447,"fUST",-309.4699,0.00017635,2,"2024-09-28T21:10:40.447",0.00035405,70.77,0.8761911789339955,386986307.9478362]
[339393302,1727557840458,"fUST",-309.4699,0.00017635,2,"2024-09-28T21:10:40.458",0.00035405,70.77,0.8761911789339955,386986307.9478362]
[339393303,1727557840467,"fUST",-309.4699,0.00017635,2,"2024-09-28T21:10:40.467",0.00035405,70.77,0.8761911789339955,386986307.9478362]
[339393304,1727557840477,"fUST",-309.4699,0.00017635,2,"2024-09-28T21:10:40.477",0.00035405,70.77,0.8761911789339955,386986307.9478362]
[339393305,1727557840486,"fUST",-151.417271,0.00017635,2,"2024-09-28T21:10:40.486",0.00035405,70.77,0.8761911789339955,386986307.9478362]
[339393306,1727557840495,"fUST",-114193.140149,0.00017635,2,"2024-09-28T21:10:40.495",0.00035405,70.77,0.8761911789339955,386986307.9478362]
[339393307,1727557840504,"fUST",-151.0,0.00017636,2,"2024-09-28T21:10:40.504",0.00035405,70.77,0.8761911789339955,386986307.9478362]
[339393308,1727557840513,"fUST",-1199.655987,0.00017636,2,"2024-09-28T21:10:40.513",0.00035405,70.77,0.8761911789339955,386986307.9478362]
[339393309,1727557840523,"fUST",-1199.655987,0.00017636,2,"2024-09-28T21:10:40.523",0.00035405,70.77,0.8761911789339955,386986307.9478362]
[339393310,1727557840532,"fUST",-151.0,0.00017636,2,"2024-09-28T21:10:40.532",0.00035405,70.77,0.8761911789339955,386986307.9478362]
[339393311,1727557840541,"fUST",-151.0,0.00017636,2,"2024-09-28T21:10:40.541",0.00035405,70.77,0.8761911789339955,386986307.9478362]
[339393312,1727557840551,"fUST",-151.0,0.00017636,2,"2024-09-28T21:10:40.551",0.00035405,70.77,0.8761911789339955,386986307.9478362]
[339393313,1727557840561,"fUST",-2996.494776,0.00017636,2,"2024-09-28T21:10:40.561",0.00035405,70.77,0.8761911789339955,386986307.9478362]
[339393314,1727557840570,"fUST",-2996.494776,0.00017636,2,"2024-09-28T21:10:40.570",0.00035405,70.77,0.8761911789339955,386986307.9478362]
[339393315,1727557840580,"fUST",-309.4699,0.00017636,2,"2024-09-28T21:10:40.580",0.00035405,70.77,0.8761911789339955,386986307.9478362]
[339393316,1727557840590,"fUST",-309.4699,0.00017636,2,"2024-09-28T21:10:40.590",0.00035405,70.77,0.8761911789339955,386986307.9478362]
[339393317,1727557840599,"fUST",-151.0,0.00017644,2,"2024-09-28T21:10:40.599",0.00035405,70.77,0.8761911789339955,386986307.9478362]
[339393318,1727557840608,"fUST",-1199.655987,0.00017644,2,"2024-09-28T21:10:40.608",0.00035405,70.77,0.8761911789339955,386986307.9478362]
[339393319,1727557840618,"fUST",-1199.655987,0.00017644,2,"2024-09-28T21:10:40.618",0.00035405,70.77,0.8761911789339955,386986307.9478362]
[339393320,1727557840627,"fUST",-151.0,0.00017644,2,"2024-09-28T21:10:40.627",0.00035405,70.77,0.8761911789339955,386986307.9478362]
[339393321,1727557840637,"fUST",-151.0,0.00017644,2,"2024-09-28T21:10:40.637",0.00035405,70.77,0.8761911789339955,386986307.9478362]
[339393322,1727557840646,"fUST",-151.0,0.00017644,2,"2024-09-28T21:10:40.646",0.00035405,70.77,0.8761911789339955,386986307.9478362]
[339393323,1727557840655,"fUST",-2996.494776,0.00017644,2,"2024-09-28T21:10:40.655",0.00035405,70.77,0.8761911789339955,386986307.9478362]
[339393324,1727557840666,"fUST",-2996.494776,0.00017644,2,"2024-09-28T21:10:40.666",0.00035405,70.77,0.8761911789339955,386986307.9478362]
[339393325,1727557840676,"fUST",-309.4699,0.00017644,2,"2024-09-28T21:10:40.676",0.00035405,70.77,0.8761911789339955,386986307.9478362]
[339393326,1727557840686,"fUST",-309.4699,0.00017644,2,"2024-09-28T21:10:40.686",0.00035405,70.77,0.8761911789339955,386986307.9478362]
[339393327,1727557840695,"fUST",-82448.51537547,0.00017644,2,"2024-09-28T21:10:40.695",0.00035405,70.77,0.8761911789339955,386986307.9478362]
[339393328,1727557840704,"fUST",-61687.08424632,0.00017645,2,"2024-09-28T21:10:40.704",0.00035405,70.77,0.8761911789339955,386986307.9478362]
[339393329,1727557840714,"fUST",-420.0,0.00017665,2,"2024-09-28T21:10:40.714",0.00035405,70.77,0.8761911789339955,386986307.9478362]
[339393330,1727557840724,"fUST",-500.0,0.00017673,2,"2024-09-28T21:10:40.724",0.00035405,70.77,0.8761911789339955,386986307.9478362]
[339393331,1727557840733,"fUST",-500.0,0.00017673,2,"2024-09-28T21:10:40.733",0.00035405,70.77,0.8761911789339955,386986307.9478362]
[339393332,1727557840744,"fUST",-500.0,0.00017673,2,"2024-09-28T21:10:40.744",0.00035405,70.77,0.8761911789339955,386986307.9478362]
[339393333,1727557840753,"fUST",-200.0144113,0.00017673,2,"2024-09-28T21:10:40.753",0.00035405,70.77,0.8761911789339955,386986307.9478362]
[339393334,1727557840763,"fUST",-500.0,0.00017673,2,"2024-09-28T21:10:40.763",0.00035405,70.77,0.8761911789339955,386986307.9478362]
[339393335,1727557840772,"fUST",-500.0,0.00017673,2,"2024-09-28T21:10:40.772",0.00035405,70.77,0.8761911789339955,386986307.9478362]
[339393336,1727557840782,"fUST",-500.0,0.00017673,2,"2024-09-28T21:10:40.782",0.00035405,70.77,0.8761911789339955,386986307.9478362]
[339393337,1727557840791,"fUST",-500.0,0.00017673,2,"2024-09-28T21:10:40.791",0.00035405,70.77,0.8761911789339955,386986307.9478362]
[339393338,1727557840801,"fUST",-500.0,0.00017673,2,"2024-09-28T21:10:40.801",0.00035405,70.77,0.8761911789339955,386986307.9478362]
[339393339,1727557840810,"fUST",-500.0,0.00017673,2,"2024-09-28T21:10:40.810",0.00035405,70.77,0.8761911789339955,386986307.9478362]
[339393340,1727557840819,"fUST",-500.0,0.00017673,2,"2024-09-28T21:10:40.819",0.00035405,70.77,0.8761911789339955,386986307.9478362]
[339393341,1727557840828,"fUST",-500.0,0.00017673,2,"2024-09-28T21:10:40.828",0.00035405,70.77,0.8761911789339955,386986307.9478362]
[339393342,1727557840838,"fUST",-500.0,0.00017673,2,"2024-09-28T21:10:40.838",0.00035405,70.77,0.8761911789339955,386986307.9478362]
[339393343,1727557840847,"fUST",-500.0,0.00017673,2,"2024-09-28T21:10:40.847",0.00035405,70.77,0.8761911789339955,386986307.9478362]
[339393344,1727557840856,"fUST",-76754.74495356,0.00017687,2,"2024-09-28T21:10:40.856",0.00035405,70.77,0.8761911789339955,386986307.9478362]
[339393368,1727557843055,"fUST",-1113.26999997,0.00017687,2,"2024-09-28T21:10:43.055",0.00035405,70.77,0.8761911789339955,386986307.9478362]
[339393373,1727557846111,"fUST",-381.92818453,0.00017325,2,"2024-09-28T21:10:46.111",0.00035405,70.77,0.8761911789339955,386986307.9478362]
[339393421,1727559032246,"fUST",-4441.60395833,0.00016594,2,"2024-09-28T21:30:32.246",0.00035405,70.77,0.8761911789339955,386986307.9478362]
[339393569,1727559040328,"fUST",-2966.68629017,0.00016594,2,"2024-09-28T21:30:40.328",0.00035405,70.77,0.8761911789339955,386986307.9478362]
[339393570,1727559040338,"fUST",-7066.61254455,0.00017425,2,"2024-09-28T21:30:40.338",0.00035405,70.77,0.8761911789339955,386986307.9478362]
[339393571,1727559040348,"fUST",-300.0,0.0001744,2,"2024-09-28T21:30:40.348",0.00035405,70.77,0.8761911789339955,386986307.9478362]
[339393572,1727559040358,"fUST",-300.0,0.0001744,2,"2024-09-28T21:30:40.358",0.00035405,70.77,0.8761911789339955,386986307.9478362]
[339393573,1727559040368,"fUST",-1000.0,0.00017558,2,"2024-09-28T21:30:40.368",0.00035405,70.77,0.8761911789339955,386986307.9478362]
[339393574,1727559040378,"fUST",-214.692238,0.00017635,2,"2024-09-28T21:30:40.378",0.00035405,70.77,0.8761911789339955,386986307.9478362]
[339393575,1727559040388,"fUST",-214.692238,0.00017635,2,"2024-09-28T21:30:40.388",0.00035405,70.77,0.8761911789339955,386986307.9478362]
[339393576,1727559040398,"fUST",-400.783099,0.00017635,2,"2024-09-28T21:30:40.398",0.00035405,70.77,0.8761911789339955,386986307.9478362]
[339393577,1727559040408,"fUST",-400.783099,0.00017635,2,"2024-09-28T21:30:40.408",0.00035405,70.77,0.8761911789339955,386986307.9478362]
[339393578,1727559040420,"fUST",-214.692238,0.00017635,2,"2024-09-28T21:30:40.420",0.00035405,70.77,0.8761911789339955,386986307.9478362]
[339393579,1727559040430,"fUST",-400.783099,0.00017635,2,"2024-09-28T21:30:40.430",0.00035405,70.77,0.8761911789339955,386986307.9478362]
[339393580,1727559040439,"fUST",-214.692238,0.00017635,2,"2024-09-28T21:30:40.439",0.00035405,70.77,0.8761911789339955,386986307.9478362]
[339393581,1727559040448,"fUST",-400.783099,0.00017635,2,"2024-09-28T21:30:40.448",0.00035405,70.77,0.8761911789339955,386986307.9478362]
[339393582,1727559040459,"fUST",-214.692238,0.00017636,2,"2024-09-28T21:30:40.459",0.00035405,70.77,0.8761911789339955,386986307.9478362]
[339393583,1727559040468,"fUST",-400.783099,0.00017636,2,"2024-09-28T21:30:40.468",0.00035405,70.77,0.8761911789339955,386986307.9478362]
[339393584,1727559040478,"fUST",-214.692238,0.00017636,2,"2024-09-28T21:30:40.478",0.00035405,70.77,0.8761911789339955,386986307.9478362]
[339393585,1727559040487,"fUST",-400.783099,0.00017636,2,"2024-09-28T21:30:40.487",0.00035405,70.77,0.8761911789339955,386986307.9478362]
[339393586,1727559040497,"fUST",-500.0,0.00017643,2,"2024-09-28T21:30:40.497",0.00035405,70.77,0.8761911789339955,386986307.9478362]
[339393587,1727559040506,"fUST",-500.0,0.00017643,2,"2024-09-28T21:30:40.506",0.00035405,70.77,0.8761911789339955,386986307.9478362]
[339393588,1727559040516,"fUST",-152.90855371,0.00017643,2,"2024-09-28T21:30:40.516",0.00035405,70.77,0.8761911789339955,386986307.9478362]
[339393589,1727559040525,"fUST",-214.692238,0.00017644,2,"2024-09-28T21:30:40.525",0.00035405,70.77,0.8761911789339955,386986307.9478362]
[339393590,1727559040535,"fUST",-400.783099,0.00017644,2,"2024-09-28T21:30:40.535",0.00035405,70.77,0.8761911789339955,386986307.9478362]
[339393591,1727559040544,"fUST",-400.783099,0.00017644,2,"2024-09-28T21:30:40.544",0.00035405,70.77,0.8761911789339955,386986307.9478362]
[339393592,1727559040555,"fUST",-214.692238,0.00017644,2,"2024-09-28T21:30:40.555",0.00035405,70.77,0.8761911789339955,386986307.9478362]
[339393593,1727559040564,"fUST",-500.0,0.00017656,2,"2024-09-28T21:30:40.564",0.00035405,70.77,0.8761911789339955,386986307.9478362]
[339393594,1727559040574,"fUST",-479.45817876,0.00017656,2,"2024-09-28T21:30:40.574",0.00035405,70.77,0.8761911789339955,386986307.9478362]
[339393595,1727559040583,"fUST",-328.25091605,0.00017656,2,"2024-09-28T21:30:40.583",0.00035405,70.77,0.8761911789339955,386986307.9478362]
[339393596,1727559040593,"fUST",-500.0,0.00017656,2,"2024-09-28T21:30:40.593",0.00035405,70.77,0.8761911789339955,386986307.9478362]
[339393597,1727559040602,"fUST",-500.0,0.00017656,2,"2024-09-28T21:30:40.602",0.00035405,70.77,0.8761911789339955,386986307.9478362]
[339393599,1727559040612,"fUST",-367.59601538,0.00017656,2,"2024-09-28T21:30:40.612",0.00035405,70.77,0.8761911789339955,386986307.9478362]
[339393600,1727559040621,"fUST",-500.0,0.00017656,2,"2024-09-28T21:30:40.621",0.00035405,70.77,0.8761911789339955,386986307.9478362]
[339393601,1727559040631,"fUST",-500.0,0.00017656,2,"2024-09-28T21:30:40.631",0.00035405,70.77,0.8761911789339955,386986307.9478362]
[339393602,1727559040640,"fUST",-7237.81851271,0.00017657,2,"2024-09-28T21:30:40.640",0.00035405,70.77,0.8761911789339955,386986307.9478362]
[339393603,1727559040652,"fUST",-1391.25999892,0.00017657,2,"2024-09-28T21:30:40.652",0.00035405,70.77,0.8761911789339955,386986307.9478362]
[339393604,1727559040663,"fUST",-83874.75936486,0.00017657,2,"2024-09-28T21:30:40.663",0.00035405,70.77,0.8761911789339955,386986307.9478362]
[339393639,1727559046387,"fUST",-616.49,0.00017577,2,"2024-09-28T21:30:46.387",0.00035405,70.77,0.8761911789339955,386986307.9478362]
[339393746,1727559886050,"fUST",155.4065456,0.00015,2,"2024-09-28T21:44:46.050",0.00035405,70.77,0.8761911789339955,386986307.9478362]
[339393747,1727559893364,"fUST",948.1362587,0.0001,2,"2024-09-28T21:44:53.364",0.00035405,70.77,0.8761911789339955,386986307.9478362]
[339393748,1727559893390,"fUST",29058.50767555,0.0001,2,"2024-09-28T21:44:53.390",0.00035405,70.77,0.8761911789339955,386986307.9478362]
[339393749,1727559954713,"fUST",155.0,0.00014114,2,"2024-09-28T21:45:54.713",0.00035405,70.77,0.8761911789339955,386986307.9478362]
[339393750,1727559959453,"fUST",155.0,0.00014114,2,"2024-09-28T21:45:59.453",0.00035405,70.77,0.8761911789339955,386986307.9478362]
[339393751,1727559964012,"fUST",155.0,0.00014114,2,"2024-09-28T21:46:04.012",0.00035405,70.77,0.8761911789339955,386986307.9478362]
[339393752,1727559968677,"fUST",155.0,0.00014114,2,"2024-09-28T21:46:08.677",0.00035405,70.77,0.8761911789339955,386986307.9478362]
[339393753,1727559973732,"fUST",155.0,0.00014114,2,"2024-09-28T21:46:13.732",0.00035405,70.77,0.8761911789339955,386986307.9478362]
[339393754,1727559978386,"fUST",155.0,0.00014114,2,"2024-09-28T21:46:18.386",0.00035405,70.77,0.8761911789339955,386986307.9478362]
[339393755,1727559983343,"fUST",155.0,0.00014114,2,"2024-09-28T21:46:23.343",0.00035405,70.77,0.8761911789339955,386986307.9478362]
[339393756,1727559987944,"fUST",155.0,0.00014114,2,"2024-09-28T21:46:27.944",0.00035405,70.77,0.8761911789339955,386986307.9478362]
[339393757,1727559992480,"fUST",240.20603817,0.00014114,2,"2024-09-28T21:46:32.480",0.00035405,70.77,0.8761911789339955,386986307.9478362]
[339393758,1727560010201,"fUST",-205.02266256,0.00017338,2,"2024-09-28T21:46:50.201",0.00035405,70.77,0.8761911789339955,386986307.9478362]
[339393786,1727560232477,"fUST",-294.97733744,0.00017338,2,"2024-09-28T21:50:32.477",0.00035405,70.77,0.8761911789339955,386986307.9478362]
[339393787,1727560232487,"fUST",-87.93778415,0.00017376,2,"2024-09-28T21:50:32.487",0.00035405,70.77,0.8761911789339955,386986307.9478362]
[339393788,1727560232500,"fUST",-283.43650347,0.00017376,2,"2024-09-28T21:50:32.500",0.00035405,70.77,0.8761911789339955,386986307.9478362]
[339393847,1727560240536,"fUST",-2790.72679207,0.00017376,2,"2024-09-28T21:50:40.536",0.00035405,70.77,0.8761911789339955,386986307.9478362]
[339393848,1727560240547,"fUST",-300.0,0.00017425,2,"2024-09-28T21:50:40.547",0.00035405,70.77,0.8761911789339955,386986307.9478362]
[339393849,1727560240560,"fUST",-300.0,0.00017425,2,"2024-09-28T21:50:40.560",0.00035405,70.77,0.8761911789339955,386986307.9478362]
[339393850,1727560240570,"fUST",-3081.06874279,0.00017426,2,"2024-09-28T21:50:40.570",0.00035405,70.77,0.8761911789339955,386986307.9478362]
[339393851,1727560240583,"fUST",-2786.9999993,0.00017426,2,"2024-09-28T21:50:40.583",0.00035405,70.77,0.8761911789339955,386986307.9478362]
[339393852,1727560240596,"fUST",-852.49173482,0.00017426,2,"2024-09-28T21:50:40.596",0.00035405,70.77,0.8761911789339955,386986307.9478362]
[339393853,1727560240611,"fUST",-346.05206764,0.00017426,2,"2024-09-28T21:50:40.611",0.00035405,70.77,0.8761911789339955,386986307.9478362]
[339393854,1727560240620,"fUST",-2742.54430811,0.00017427,2,"2024-09-28T21:50:40.620",0.00035405,70.77,0.8761911789339955,386986307.9478362]
[339393855,1727560240629,"fUST",-500.0,0.00017436,2,"2024-09-28T21:50:40.629",0.00035405,70.77,0.8761911789339955,386986307.9478362]
[339393856,1727560240638,"fUST",-500.0,0.00017436,2,"2024-09-28T21:50:40.638",0.00035405,70.77,0.8761911789339955,386986307.9478362]
[339393857,1727560240648,"fUST",-558.25330539,0.00017436,2,"2024-09-28T21:50:40.648",0.00035405,70.77,0.8761911789339955,386986307.9478362]
[339393858,1727560240658,"fUST",-500.0,0.00017436,2,"2024-09-28T21:50:40.658",0.00035405,70.77,0.8761911789339955,386986307.9478362]
[339393859,1727560240667,"fUST",-500.0,0.00017436,2,"2024-09-28T21:50:40.667",0.00035405,70.77,0.8761911789339955,386986307.9478362]
[339393860,1727560240678,"fUST",-500.0,0.00017436,2,"2024-09-28T21:50:40.678",0.00035405,70.77,0.8761911789339955,386986307.9478362]
[339393861,1727560240688,"fUST",-500.0,0.00017436,2,"2024-09-28T21:50:40.688",0.00035405,70.77,0.8761911789339955,386986307.9478362]
[339393862,1727560240698,"fUST",-173.13925615,0.00017436,2,"2024-09-28T21:50:40.698",0.00035405,70.77,0.8761911789339955,386986307.9478362]
[339393863,1727560240707,"fUST",-335.62072514,0.00017436,2,"2024-09-28T21:50:40.707",0.00035405,70.77,0.8761911789339955,386986307.9478362]
[339393864,1727560240718,"fUST",-500.0,0.00017436,2,"2024-09-28T21:50:40.718",0.00035405,70.77,0.8761911789339955,386986307.9478362]
[339393865,1727560240727,"fUST",-500.0,0.00017436,2,"2024-09-28T21:50:40.727",0.00035405,70.77,0.8761911789339955,386986307.9478362]
[339393866,1727560240738,"fUST",-229.77564124,0.00017436,2,"2024-09-28T21:50:40.738",0.00035405,70.77,0.8761911789339955,386986307.9478362]
[339393867,1727560240748,"fUST",-507.31721076,0.00017436,2,"2024-09-28T21:50:40.748",0.00035405,70.77,0.8761911789339955,386986307.9478362]
[339393868,1727560240757,"fUST",-500.0,0.00017436,2,"2024-09-28T21:50:40.757",0.00035405,70.77,0.8761911789339955,386986307.9478362]
[339393869,1727560240767,"fUST",-82448.51537547,0.00017437,2,"2024-09-28T21:50:40.767",0.00035405,70.77,0.8761911789339955,386986307.9478362]
[339393870,1727560240777,"fUST",-500.0,0.00017476,2,"2024-09-28T21:50:40.777",0.00035405,70.77,0.8761911789339955,386986307.9478362]
[339393871,1727560240786,"fUST",-467.04162506,0.00017477,2,"2024-09-28T21:50:40.786",0.00035405,70.77,0.8761911789339955,386986307.9478362]
[339393872,1727560240796,"fUST",-177.0,0.000175,2,"2024-09-28T21:50:40.796",0.00035405,70.77,0.8761911789339955,386986307.9478362]
[339393873,1727560240808,"fUST",-1000.0,0.000175,2,"2024-09-28T21:50:40.808",0.00035405,70.77,0.8761911789339955,386986307.9478362]
[339393874,1727560240818,"fUST",-150.112236,0.000175,2,"2024-09-28T21:50:40.818",0.00035405,70.77,0.8761911789339955,386986307.9478362]
[339393875,1727560240827,"fUST",-160.0,0.00017526,2,"2024-09-28T21:50:40.827",0.00035405,70.77,0.8761911789339955,386986307.9478362]
[339393876,1727560240836,"fUST",-28180.40285113,0.00017526,3,"2024-09-28T21:50:40.836",0.00035405,70.77,0.8761911789339955,386986307.9478362]
[339393877,1727560240845,"fUST",-31424.83760177,0.00017526,3,"2024-09-28T21:50:40.845",0.00035405,70.77,0.8761911789339955,386986307.9478362]
[339393878,1727560240854,"fUST",-354434.768384,0.00017527,2,"2024-09-28T21:50:40.854",0.00035405,70.77,0.8761911789339955,386986307.9478362]
[339393879,1727560240864,"fUST",-209252.01946,0.00017527,2,"2024-09-28T21:50:40.864",0.00035405,70.77,0.8761911789339955,386986307.9478362]
[339393880,1727560240873,"fUST",-54092.50047668,0.00017527,2,"2024-09-28T21:50:40.873",0.00035405,70.77,0.8761911789339955,386986307.9478362]
[339393895,1727560243545,"fUST",-22.78029584,0.00017527,2,"2024-09-28T21:50:43.545",0.00035405,70.77,0.8761911789339955,386986307.9478362]
[339393922,1727560324227,"fUST",250.0,0.00022,120,"2024-09-28T21:52:04.227",0.00035405,70.77,0.8761911789339955,386986307.9478362]
[339393923,1727560341716,"fUST",250.0,0.0002,120,"2024-09-28T21:52:21.716",0.00035405,70.77,0.8761911789339955,386986307.9478362]
[339393924,1727560404799,"fUST",350.75,0.00022,120,"2024-09-28T21:53:24.799",0.00035405,70.77,0.8761911789339955,386986307.9478362]
[339394027,1727561437796,"fUST",-447.8692694,0.00016357,2,"2024-09-28T22:10:37.796",0.00035405,70.74,0.876117613315232,386975797.3110768]
[339394029,1727561437808,"fUST",-160.1169192,0.00016442,2,"2024-09-28T22:10:37.808",0.00035405,70.74,0.876117613315232,386975797.3110768]
[339394031,1727561437819,"fUST",-345.645,0.00017157,2,"2024-09-28T22:10:37.819",0.00035405,70.74,0.876117613315232,386975797.3110768]
[339394034,1727561437828,"fUST",-256.36881141,0.00017191,2,"2024-09-28T22:10:37.828",0.00035405,70.74,0.876117613315232,386975797.3110768]
[339394078,1727561439739,"fUST",-6810.24373314,0.00017191,2,"2024-09-28T22:10:39.739",0.00035405,70.74,0.876117613315232,386975797.3110768]
[339394079,1727561439750,"fUST",-467.04162506,0.00017317,2,"2024-09-28T22:10:39.750",0.00035405,70.74,0.876117613315232,386975797.3110768]
[339394080,1727561439760,"fUST",-300.0,0.00017336,2,"2024-09-28T22:10:39.760",0.00035405,70.74,0.876117613315232,386975797.3110768]
[339394081,1727561439770,"fUST",-300.0,0.00017336,2,"2024-09-28T22:10:39.770",0.00035405,70.74,0.876117613315232,386975797.3110768]
[339394082,1727561439780,"fUST",-2766.83844472,0.00017337,2,"2024-09-28T22:10:39.780",0.00035405,70.74,0.876117613315232,386975797.3110768]
[339394083,1727561439789,"fUST",-2468.28987729,0.00017387,2,"2024-09-28T22:10:39.789",0.00035405,70.74,0.876117613315232,386975797.3110768]
[339394084,1727561439798,"fUST",-1000.0,0.00017407,2,"2024-09-28T22:10:39.798",0.00035405,70.74,0.876117613315232,386975797.3110768]
[339394085,1727561439809,"fUST",-177.0,0.0001744,2,"2024-09-28T22:10:39.809",0.00035405,70.74,0.876117613315232,386975797.3110768]
[339394086,1727561439819,"fUST",-414.5991735,0.00017472,2,"2024-09-28T22:10:39.819",0.00035405,70.74,0.876117613315232,386975797.3110768]
[339394087,1727561439829,"fUST",-500.0,0.00017473,2,"2024-09-28T22:10:39.829",0.00035405,70.74,0.876117613315232,386975797.3110768]
[339394088,1727561439838,"fUST",-500.0,0.00017473,2,"2024-09-28T22:10:39.838",0.00035405,70.74,0.876117613315232,386975797.3110768]
[339394089,1727561439849,"fUST",-599.69720308,0.00017473,2,"2024-09-28T22:10:39.849",0.00035405,70.74,0.876117613315232,386975797.3110768]
[339394090,1727561439858,"fUST",-299.41634463,0.00017473,2,"2024-09-28T22:10:39.858",0.00035405,70.74,0.876117613315232,386975797.3110768]
[339394091,1727561439869,"fUST",-500.0,0.00017473,2,"2024-09-28T22:10:39.869",0.00035405,70.74,0.876117613315232,386975797.3110768]
[339394092,1727561439879,"fUST",-500.35145325,0.00017473,2,"2024-09-28T22:10:39.879",0.00035405,70.74,0.876117613315232,386975797.3110768]
[339394093,1727561439889,"fUST",-500.0,0.00017473,2,"2024-09-28T22:10:39.889",0.00035405,70.74,0.876117613315232,386975797.3110768]
[339394094,1727561439899,"fUST",-500.0,0.00017473,2,"2024-09-28T22:10:39.899",0.00035405,70.74,0.876117613315232,386975797.3110768]
[339394095,1727561439910,"fUST",-500.0,0.00017473,2,"2024-09-28T22:10:39.910",0.00035405,70.74,0.876117613315232,386975797.3110768]
[339394096,1727561439920,"fUST",-500.0,0.00017473,2,"2024-09-28T22:10:39.920",0.00035405,70.74,0.876117613315232,386975797.3110768]
[339394097,1727561439931,"fUST",-500.0,0.00017473,2,"2024-09-28T22:10:39.931",0.00035405,70.74,0.876117613315232,386975797.3110768]
[339394098,1727561439943,"fUST",-200.0144113,0.00017473,2,"2024-09-28T22:10:39.943",0.00035405,70.74,0.876117613315232,386975797.3110768]
[339394099,1727561439954,"fUST",-500.0,0.00017473,2,"2024-09-28T22:10:39.954",0.00035405,70.74,0.876117613315232,386975797.3110768]
[339394100,1727561439964,"fUST",-500.0,0.00017473,2,"2024-09-28T22:10:39.964",0.00035405,70.74,0.876117613315232,386975797.3110768]
[339394101,1727561439974,"fUST",-500.0,0.00017473,2,"2024-09-28T22:10:39.974",0.00035405,70.74,0.876117613315232,386975797.3110768]
[339394102,1727561439983,"fUST",-500.0,0.00017473,2,"2024-09-28T22:10:39.983",0.00035405,70.74,0.876117613315232,386975797.3110768]
[339394103,1727561439993,"fUST",-500.0,0.00017473,2,"2024-09-28T22:10:39.993",0.00035405,70.74,0.876117613315232,386975797.3110768]
[339394104,1727561440003,"fUST",-500.0,0.00017473,2,"2024-09-28T22:10:40.003",0.00035405,70.74,0.876117613315232,386975797.3110768]
[339394105,1727561440013,"fUST",-500.0,0.00017485,2,"2024-09-28T22:10:40.013",0.00035405,70.74,0.876117613315232,386975797.3110768]
[339394106,1727561440023,"fUST",-234.93450759,0.00017485,2,"2024-09-28T22:10:40.023",0.00035405,70.74,0.876117613315232,386975797.3110768]
[339394107,1727561440033,"fUST",-500.0,0.00017485,2,"2024-09-28T22:10:40.033",0.00035405,70.74,0.876117613315232,386975797.3110768]
[339394108,1727561440043,"fUST",-405.12204754,0.00017485,2,"2024-09-28T22:10:40.043",0.00035405,70.74,0.876117613315232,386975797.3110768]
[339394109,1727561440054,"fUST",-160.84294886,0.00017485,2,"2024-09-28T22:10:40.054",0.00035405,70.74,0.876117613315232,386975797.3110768]
[339394110,1727561440062,"fUST",-4286.41161061,0.00017486,3,"2024-09-28T22:10:40.062",0.00035405,70.74,0.876117613315232,386975797.3110768]
[339394111,1727561440074,"fUST",-1394.54566784,0.00017486,3,"2024-09-28T22:10:40.074",0.00035405,70.74,0.876117613315232,386975797.3110768]
[339394112,1727561440095,"fUST",-25743.88032332,0.00017486,3,"2024-09-28T22:10:40.095",0.00035405,70.74,0.876117613315232,386975797.3110768]
[339394113,1727561440106,"fUST",-28180.40285113,0.00017486,3,"2024-09-28T22:10:40.106",0.00035405,70.74,0.876117613315232,386975797.3110768]
[339394114,1727561440115,"fUST",-531648.735532,0.00017486,2,"2024-09-28T22:10:40.115",0.00035405,70.74,0.876117613315232,386975797.3110768]
[339394115,1727561440126,"fUST",-94265.66392819,0.00017486,2,"2024-09-28T22:10:40.126",0.00035405,70.74,0.876117613315232,386975797.3110768]
[339394153,1727561803413,"fUST",-800.0,0.00015737,2,"2024-09-28T22:16:43.413",0.00035405,70.74,0.876117613315232,386975797.3110768]
[339394154,1727561803437,"fUST",-800.0,0.00015737,2,"2024-09-28T22:16:43.437",0.00035405,70.74,0.876117613315232,386975797.3110768]
[339394155,1727561803460,"fUST",-800.0,0.00015737,2,"2024-09-28T22:16:43.460",0.00035405,70.74,0.876117613315232,386975797.3110768]
[339394156,1727561803483,"fUST",-300.0,0.00015917,2,"2024-09-28T22:16:43.483",0.00035405,70.74,0.876117613315232,386975797.3110768]
[339394157,1727561803506,"fUST",-300.0,0.00015917,2,"2024-09-28T22:16:43.506",0.00035405,70.74,0.876117613315232,386975797.3110768]
[339394158,1727561803528,"fUST",-800.0,0.00015918,2,"2024-09-28T22:16:43.528",0.00035405,70.74,0.876117613315232,386975797.3110768]
[339394159,1727561803551,"fUST",-800.0,0.00015918,2,"2024-09-28T22:16:43.551",0.00035405,70.74,0.876117613315232,386975797.3110768]
[339394160,1727561803572,"fUST",-794.2979,0.00016233,2,"2024-09-28T22:16:43.572",0.00035405,70.74,0.876117613315232,386975797.3110768]
[339394292,1727562640012,"fUST",-5.7021,0.00016233,2,"2024-09-28T22:30:40.012",0.00035405,70.74,0.876117613315232,386975797.3110768]
[339394293,1727562640023,"fUST",-800.0,0.00016233,2,"2024-09-28T22:30:40.023",0.00035405,70.74,0.876117613315232,386975797.3110768]
[339394294,1727562640033,"fUST",-800.0,0.00016233,2,"2024-09-28T22:30:40.033",0.00035405,70.74,0.876117613315232,386975797.3110768]
[339394295,1727562640043,"fUST",-800.0,0.00016233,2,"2024-09-28T22:30:40.043",0.00035405,70.74,0.876117613315232,386975797.3110768]
[339394296,1727562640052,"fUST",-300.0,0.00016985,2,"2024-09-28T22:30:40.052",0.00035405,70.74,0.876117613315232,386975797.3110768]
[339394297,1727562640063,"fUST",-300.0,0.00016985,2,"2024-09-28T22:30:40.063",0.00035405,70.74,0.876117613315232,386975797.3110768]
[339394299,1727562640073,"fUST",-424.73334729,0.00017142,2,"2024-09-28T22:30:40.073",0.00035405,70.74,0.876117613315232,386975797.3110768]
[339394300,1727562640156,"fUST",-0.01370838,0.00017142,2,"2024-09-28T22:30:40.156",0.00035405,70.74,0.876117613315232,386975797.3110768]
[339394301,1727562640168,"fUST",-6641.86548888,0.00017142,2,"2024-09-28T22:30:40.168",0.00035405,70.74,0.876117613315232,386975797.3110768]
[339394302,1727562640179,"fUST",-1143.2388715,0.00017172,2,"2024-09-28T22:30:40.179",0.00035405,70.74,0.876117613315232,386975797.3110768]
[339394303,1727562640189,"fUST",-2221.46088957,0.00017172,2,"2024-09-28T22:30:40.189",0.00035405,70.74,0.876117613315232,386975797.3110768]
[339394304,1727562640199,"fUST",-181.0,0.000172,2,"2024-09-28T22:30:40.199",0.00035405,70.74,0.876117613315232,386975797.3110768]
[339394305,1727562640211,"fUST",-500.0,0.00017271,2,"2024-09-28T22:30:40.211",0.00035405,70.74,0.876117613315232,386975797.3110768]
[339394306,1727562640222,"fUST",-164.45415532,0.00017271,2,"2024-09-28T22:30:40.222",0.00035405,70.74,0.876117613315232,386975797.3110768]
[339394307,1727562640232,"fUST",-483.58543327,0.00017271,2,"2024-09-28T22:30:40.232",0.00035405,70.74,0.876117613315232,386975797.3110768]
[339394308,1727562640242,"fUST",-30856.74187393,0.00017272,3,"2024-09-28T22:30:40.242",0.00035405,70.74,0.876117613315232,386975797.3110768]
[339394309,1727562640251,"fUST",-28180.40285113,0.00017272,3,"2024-09-28T22:30:40.251",0.00035405,70.74,0.876117613315232,386975797.3110768]
[339394310,1727562640261,"fUST",-558716.145224,0.00017272,2,"2024-09-28T22:30:40.261",0.00035405,70.74,0.876117613315232,386975797.3110768]
[339394311,1727562640271,"fUST",-361768.25813271,0.00017272,2,"2024-09-28T22:30:40.271",0.00035405,70.74,0.876117613315232,386975797.3110768]
[339394409,1727563832270,"fUST",-471.0879494,0.00016073,2,"2024-09-28T22:50:32.270",0.00035405,70.74,0.876117613315232,386975797.3110768]
[339394412,1727563832280,"fUST",-195.43062,0.00016219,2,"2024-09-28T22:50:32.280",0.00035405,70.74,0.876117613315232,386975797.3110768]
[339394413,1727563832291,"fUST",-161.68968719,0.00017,2,"2024-09-28T22:50:32.291",0.00035405,70.74,0.876117613315232,386975797.3110768]
[339394476,1727563838289,"fUST",-3474.12461094,0.00017,2,"2024-09-28T22:50:38.289",0.00035405,70.74,0.876117613315232,386975797.3110768]
[339394481,1727563840260,"fUST",-1364.18570187,0.00017,2,"2024-09-28T22:50:40.260",0.00035405,70.74,0.876117613315232,386975797.3110768]
[339394482,1727563840270,"fUST",-300.0,0.00017036,2,"2024-09-28T22:50:40.270",0.00035405,70.74,0.876117613315232,386975797.3110768]
[339394483,1727563840280,"fUST",-300.0,0.00017036,2,"2024-09-28T22:50:40.280",0.00035405,70.74,0.876117613315232,386975797.3110768]
[339394484,1727563840290,"fUST",-500.0,0.00017037,7,"2024-09-28T22:50:40.290",0.00035405,70.74,0.876117613315232,386975797.3110768]
[339394485,1727563840299,"fUST",-332.64875843,0.00017037,7,"2024-09-28T22:50:40.299",0.00035405,70.74,0.876117613315232,386975797.3110768]
[339394488,1727563840366,"fUST",-167.35124157,0.00017037,7,"2024-09-28T22:50:40.366",0.00035405,70.74,0.876117613315232,386975797.3110768]
[339394490,1727563840376,"fUST",-500.0,0.00017037,7,"2024-09-28T22:50:40.376",0.00035405,70.74,0.876117613315232,386975797.3110768]
[339394492,1727563840388,"fUST",-500.0,0.00017037,7,"2024-09-28T22:50:40.388",0.00035405,70.74,0.876117613315232,386975797.3110768]
[339394494,1727563840400,"fUST",-344.27,0.00017037,7,"2024-09-28T22:50:40.400",0.00035405,70.74,0.876117613315232,386975797.3110768]
[339394495,1727563840411,"fUST",-500.0,0.00017037,7,"2024-09-28T22:50:40.411",0.00035405,70.74,0.876117613315232,386975797.3110768]
[339394496,1727563840421,"fUST",-500.0,0.00017037,7,"2024-09-28T22:50:40.421",0.00035405,70.74,0.876117613315232,386975797.3110768]
[339394497,1727563840431,"fUST",-500.0,0.00017037,7,"2024-09-28T22:50:40.431",0.00035405,70.74,0.876117613315232,386975797.3110768]
[339394498,1727563840442,"fUST",-500.0,0.00017037,7,"2024-09-28T22:50:40.442",0.00035405,70.74,0.876117613315232,386975797.3110768]
[339394499,1727563840452,"fUST",-500.0,0.00017037,7,"2024-09-28T22:50:40.452",0.00035405,70.74,0.876117613315232,386975797.3110768]
[339394500,1727563840463,"fUST",-500.0,0.00017037,7,"2024-09-28T22:50:40.463",0.00035405,70.74,0.876117613315232,386975797.3110768]
[339394501,1727563840474,"fUST",-500.0,0.00017037,7,"2024-09-28T22:50:40.474",0.00035405,70.74,0.876117613315232,386975797.3110768]
[339394502,1727563840484,"fUST",-574.25,0.00017037,7,"2024-09-28T22:50:40.484",0.00035405,70.74,0.876117613315232,386975797.3110768]
[339394503,1727563840495,"fUST",-500.0,0.00017037,7,"2024-09-28T22:50:40.495",0.00035405,70.74,0.876117613315232,386975797.3110768]
[339394504,1727563840506,"fUST",-500.0,0.00017037,7,"2024-09-28T22:50:40.506",0.00035405,70.74,0.876117613315232,386975797.3110768]
[339394505,1727563840517,"fUST",-500.0,0.00017037,7,"2024-09-28T22:50:40.517",0.00035405,70.74,0.876117613315232,386975797.3110768]
[339394506,1727563840528,"fUST",-500.0,0.00017037,7,"2024-09-28T22:50:40.528",0.00035405,70.74,0.876117613315232,386975797.3110768]
[339394507,1727563840539,"fUST",-500.0,0.00017037,7,"2024-09-28T22:50:40.539",0.00035405,70.74,0.876117613315232,386975797.3110768]
[339394508,1727563840550,"fUST",-500.0,0.00017037,7,"2024-09-28T22:50:40.550",0.00035405,70.74,0.876117613315232,386975797.3110768]
[339394509,1727563840560,"fUST",-500.0,0.00017037,7,"2024-09-28T22:50:40.560",0.00035405,70.74,0.876117613315232,386975797.3110768]
[339394510,1727563840571,"fUST",-500.0,0.00017037,7,"2024-09-28T22:50:40.571",0.00035405,70.74,0.876117613315232,386975797.3110768]
[339394511,1727563840582,"fUST",-500.0,0.00017037,7,"2024-09-28T22:50:40.582",0.00035405,70.74,0.876117613315232,386975797.3110768]
[339394512,1727563840591,"fUST",-500.0,0.00017037,7,"2024-09-28T22:50:40.591",0.00035405,70.74,0.876117613315232,386975797.3110768]
[339394513,1727563840601,"fUST",-500.0,0.00017037,7,"2024-09-28T22:50:40.601",0.00035405,70.74,0.876117613315232,386975797.3110768]
[339394514,1727563840610,"fUST",-500.0,0.00017037,7,"2024-09-28T22:50:40.610",0.00035405,70.74,0.876117613315232,386975797.3110768]
[339394515,1727563840620,"fUST",-500.0,0.00017037,7,"2024-09-28T22:50:40.620",0.00035405,70.74,0.876117613315232,386975797.3110768]
[339394516,1727563840629,"fUST",-500.0,0.00017037,7,"2024-09-28T22:50:40.629",0.00035405,70.74,0.876117613315232,386975797.3110768]
[339394517,1727563840639,"fUST",-500.0,0.00017037,7,"2024-09-28T22:50:40.639",0.00035405,70.74,0.876117613315232,386975797.3110768]
[339394518,1727563840648,"fUST",-500.0,0.00017037,7,"2024-09-28T22:50:40.648",0.00035405,70.74,0.876117613315232,386975797.3110768]
[339394519,1727563840659,"fUST",-500.0,0.00017037,7,"2024-09-28T22:50:40.659",0.00035405,70.74,0.876117613315232,386975797.3110768]
[339394520,1727563840668,"fUST",-500.0,0.00017037,7,"2024-09-28T22:50:40.668",0.00035405,70.74,0.876117613315232,386975797.3110768]
[339394521,1727563840678,"fUST",-214.0,0.00017037,7,"2024-09-28T22:50:40.678",0.00035405,70.74,0.876117613315232,386975797.3110768]
[339394522,1727563840687,"fUST",-500.0,0.00017037,7,"2024-09-28T22:50:40.687",0.00035405,70.74,0.876117613315232,386975797.3110768]
[339394523,1727563840697,"fUST",-500.0,0.00017037,7,"2024-09-28T22:50:40.697",0.00035405,70.74,0.876117613315232,386975797.3110768]
[339394524,1727563840706,"fUST",-500.0,0.00017037,7,"2024-09-28T22:50:40.706",0.00035405,70.74,0.876117613315232,386975797.3110768]
[339394525,1727563840715,"fUST",-500.0,0.00017037,7,"2024-09-28T22:50:40.715",0.00035405,70.74,0.876117613315232,386975797.3110768]
[339394526,1727563840725,"fUST",-500.0,0.00017037,7,"2024-09-28T22:50:40.725",0.00035405,70.74,0.876117613315232,386975797.3110768]
[339394527,1727563840734,"fUST",-500.0,0.00017037,7,"2024-09-28T22:50:40.734",0.00035405,70.74,0.876117613315232,386975797.3110768]
[339394528,1727563840744,"fUST",-500.0,0.00017037,7,"2024-09-28T22:50:40.744",0.00035405,70.74,0.876117613315232,386975797.3110768]
[339394529,1727563840753,"fUST",-500.0,0.00017037,7,"2024-09-28T22:50:40.753",0.00035405,70.74,0.876117613315232,386975797.3110768]
[339394530,1727563840763,"fUST",-500.0,0.00017037,7,"2024-09-28T22:50:40.763",0.00035405,70.74,0.876117613315232,386975797.3110768]
[339394531,1727563840772,"fUST",-500.0,0.00017037,7,"2024-09-28T22:50:40.772",0.00035405,70.74,0.876117613315232,386975797.3110768]
[339394532,1727563840782,"fUST",-500.0,0.00017037,7,"2024-09-28T22:50:40.782",0.00035405,70.74,0.876117613315232,386975797.3110768]
[339394533,1727563840792,"fUST",-500.0,0.00017037,7,"2024-09-28T22:50:40.792",0.00035405,70.74,0.876117613315232,386975797.3110768]
[339394534,1727563840801,"fUST",-500.0,0.00017037,7,"2024-09-28T22:50:40.801",0.00035405,70.74,0.876117613315232,386975797.3110768]
[339394535,1727563840818,"fUST",-500.0,0.00017037,7,"2024-09-28T22:50:40.818",0.00035405,70.74,0.876117613315232,386975797.3110768]
[339394536,1727563840830,"fUST",-500.0,0.00017037,7,"2024-09-28T22:50:40.830",0.00035405,70.74,0.876117613315232,386975797.3110768]
[339394537,1727563840839,"fUST",-500.0,0.00017037,7,"2024-09-28T22:50:40.839",0.00035405,70.74,0.876117613315232,386975797.3110768]
[339394538,1727563840849,"fUST",-500.0,0.00017037,7,"2024-09-28T22:50:40.849",0.00035405,70.74,0.876117613315232,386975797.3110768]
[339394539,1727563840858,"fUST",-500.0,0.00017037,7,"2024-09-28T22:50:40.858",0.00035405,70.74,0.876117613315232,386975797.3110768]
[339394540,1727563840867,"fUST",-605.3,0.00017037,7,"2024-09-28T22:50:40.867",0.00035405,70.74,0.876117613315232,386975797.3110768]
[339394541,1727563840876,"fUST",-500.0,0.00017037,7,"2024-09-28T22:50:40.876",0.00035405,70.74,0.876117613315232,386975797.3110768]
[339394542,1727563840886,"fUST",-500.0,0.00017037,7,"2024-09-28T22:50:40.886",0.00035405,70.74,0.876117613315232,386975797.3110768]
[339394543,1727563840895,"fUST",-500.0,0.00017037,7,"2024-09-28T22:50:40.895",0.00035405,70.74,0.876117613315232,386975797.3110768]
[339394544,1727563840906,"fUST",-1999.31480055,0.00017132,2,"2024-09-28T22:50:40.906",0.00035405,70.74,0.876117613315232,386975797.3110768]
[339394545,1727563840919,"fUST",-7066.61254455,0.00017159,2,"2024-09-28T22:50:40.919",0.00035405,70.74,0.876117613315232,386975797.3110768]
[339394546,1727563840931,"fUST",-500.0,0.00017161,2,"2024-09-28T22:50:40.931",0.00035405,70.74,0.876117613315232,386975797.3110768]
[339394547,1727563840944,"fUST",-188.50980329,0.00017161,2,"2024-09-28T22:50:40.944",0.00035405,70.74,0.876117613315232,386975797.3110768]
[339394548,1727563840955,"fUST",-1000.0,0.00017162,2,"2024-09-28T22:50:40.955",0.00035405,70.74,0.876117613315232,386975797.3110768]
[339394549,1727563840968,"fUST",-158302.907813,0.00017162,2,"2024-09-28T22:50:40.968",0.00035405,70.74,0.876117613315232,386975797.3110768]
[339394550,1727563840979,"fUST",-95193.5933257,0.00017162,2,"2024-09-28T22:50:40.979",0.00035405,70.74,0.876117613315232,386975797.3110768]
[339394551,1727563840990,"fUST",-185.0,0.0001717,2,"2024-09-28T22:50:40.990",0.00035405,70.74,0.876117613315232,386975797.3110768]
[339394552,1727563841001,"fUST",-276.516,0.0001717,2,"2024-09-28T22:50:41.001",0.00035405,70.74,0.876117613315232,386975797.3110768]
[339394553,1727563841012,"fUST",-1013.14159685,0.000172,2,"2024-09-28T22:50:41.012",0.00035405,70.74,0.876117613315232,386975797.3110768]
[339394554,1727563841023,"fUST",-150.112233,0.000172,2,"2024-09-28T22:50:41.023",0.00035405,70.74,0.876117613315232,386975797.3110768]
[339394555,1727563841034,"fUST",-150.112233,0.000172,2,"2024-09-28T22:50:41.034",0.00035405,70.74,0.876117613315232,386975797.3110768]
[339394556,1727563841045,"fUST",-150.112233,0.000172,2,"2024-09-28T22:50:41.045",0.00035405,70.74,0.876117613315232,386975797.3110768]
[339394557,1727563841056,"fUST",-150.112233,0.000172,2,"2024-09-28T22:50:41.056",0.00035405,70.74,0.876117613315232,386975797.3110768]
[339394558,1727563841069,"fUST",-150.112233,0.000172,2,"2024-09-28T22:50:41.069",0.00035405,70.74,0.876117613315232,386975797.3110768]
[339394559,1727563841081,"fUST",-150.112233,0.000172,2,"2024-09-28T22:50:41.081",0.00035405,70.74,0.876117613315232,386975797.3110768]
[339394560,1727563841093,"fUST",-27771.06768654,0.00017231,3,"2024-09-28T22:50:41.093",0.00035405,70.74,0.876117613315232,386975797.3110768]
[339394561,1727563841104,"fUST",-25362.36256601,0.00017231,3,"2024-09-28T22:50:41.104",0.00035405,70.74,0.876117613315232,386975797.3110768]
[339394562,1727563841118,"fUST",-16103.38735665,0.00017231,2,"2024-09-28T22:50:41.118",0.00035405,70.74,0.876117613315232,386975797.3110768]
[339394572,1727563843224,"fUST",-3000.0,0.00017231,2,"2024-09-28T22:50:43.224",0.00035405,70.74,0.876117613315232,386975797.3110768]
[339394581,1727563846265,"fUST",-4881.68865733,0.00017231,2,"2024-09-28T22:50:46.265",0.00035405,70.74,0.876117613315232,386975797.3110768]
[339394582,1727563846278,"fUST",-250.0,0.00017231,2,"2024-09-28T22:50:46.278",0.00035405,70.74,0.876117613315232,386975797.3110768]
[339394625,1727565032518,"fUST",-1900.9847661,0.00015973,2,"2024-09-28T23:10:32.518",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339394706,1727565040826,"fUST",-1379.98499136,0.00015973,2,"2024-09-28T23:10:40.826",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339394708,1727565040836,"fUST",-300.0,0.00016738,2,"2024-09-28T23:10:40.836",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339394710,1727565040847,"fUST",-300.0,0.00016738,2,"2024-09-28T23:10:40.847",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339394712,1727565040857,"fUST",-7066.61254455,0.00016841,2,"2024-09-28T23:10:40.857",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339394714,1727565040867,"fUST",-2273.56923137,0.000169,2,"2024-09-28T23:10:40.867",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339394716,1727565040877,"fUST",-500.0,0.00016973,2,"2024-09-28T23:10:40.877",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339394718,1727565040888,"fUST",-500.0,0.00016997,2,"2024-09-28T23:10:40.888",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339394720,1727565040897,"fUST",-500.0,0.00016997,2,"2024-09-28T23:10:40.897",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339394722,1727565040907,"fUST",-500.0,0.00016997,2,"2024-09-28T23:10:40.907",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339394725,1727565040921,"fUST",-500.0,0.00016997,2,"2024-09-28T23:10:40.921",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339394727,1727565040931,"fUST",-500.0,0.00016997,2,"2024-09-28T23:10:40.931",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339394729,1727565040941,"fUST",-432.80315711,0.00016997,2,"2024-09-28T23:10:40.941",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339394731,1727565040952,"fUST",-500.0,0.00016997,2,"2024-09-28T23:10:40.952",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339394733,1727565040963,"fUST",-500.0,0.00016997,2,"2024-09-28T23:10:40.963",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339394735,1727565040974,"fUST",-510.9075855,0.00016997,2,"2024-09-28T23:10:40.974",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339394737,1727565040983,"fUST",-500.0,0.00016997,2,"2024-09-28T23:10:40.983",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339394739,1727565040994,"fUST",-500.0,0.00016997,2,"2024-09-28T23:10:40.994",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339394741,1727565041003,"fUST",-500.0,0.00016997,2,"2024-09-28T23:10:41.003",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339394744,1727565041015,"fUST",-500.0,0.00016997,2,"2024-09-28T23:10:41.015",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339394746,1727565041024,"fUST",-500.0,0.00016997,2,"2024-09-28T23:10:41.024",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339394748,1727565041035,"fUST",-500.0,0.00016997,2,"2024-09-28T23:10:41.035",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339394750,1727565041046,"fUST",-500.0,0.00016997,2,"2024-09-28T23:10:41.046",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339394752,1727565041062,"fUST",-500.0,0.00016997,2,"2024-09-28T23:10:41.062",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339394754,1727565041073,"fUST",-500.0,0.00016997,2,"2024-09-28T23:10:41.073",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339394757,1727565041084,"fUST",-500.0,0.00016997,2,"2024-09-28T23:10:41.084",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339394759,1727565041095,"fUST",-180.96474503,0.00016997,2,"2024-09-28T23:10:41.095",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339394761,1727565041104,"fUST",-500.0,0.00016997,2,"2024-09-28T23:10:41.104",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339394763,1727565041115,"fUST",-500.0,0.00016997,2,"2024-09-28T23:10:41.115",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339394765,1727565041126,"fUST",-500.0,0.00016997,2,"2024-09-28T23:10:41.126",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339394767,1727565041136,"fUST",-500.0,0.00016997,2,"2024-09-28T23:10:41.136",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339394769,1727565041146,"fUST",-500.0,0.00016997,2,"2024-09-28T23:10:41.146",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339394771,1727565041156,"fUST",-500.0,0.00016998,2,"2024-09-28T23:10:41.156",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339394773,1727565041165,"fUST",-181.52275658,0.00016998,2,"2024-09-28T23:10:41.165",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339394775,1727565041175,"fUST",-215.80412626,0.00016998,2,"2024-09-28T23:10:41.175",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339394778,1727565041189,"fUST",-500.0,0.00016998,2,"2024-09-28T23:10:41.189",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339394780,1727565041199,"fUST",-290.70496652,0.00016998,2,"2024-09-28T23:10:41.199",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339394782,1727565041211,"fUST",-295.07562998,0.00016998,2,"2024-09-28T23:10:41.211",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339394784,1727565041222,"fUST",-30371.06768654,0.00016999,3,"2024-09-28T23:10:41.222",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339394786,1727565041232,"fUST",-28180.40285113,0.00016999,3,"2024-09-28T23:10:41.232",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339394788,1727565041243,"fUST",-315792.646761,0.00016999,2,"2024-09-28T23:10:41.243",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339394790,1727565041254,"fUST",-231008.909527,0.00016999,2,"2024-09-28T23:10:41.254",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339394792,1727565041265,"fUST",-5000.0,0.00017,2,"2024-09-28T23:10:41.265",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339394795,1727565041276,"fUST",-29074.13408526,0.00017,2,"2024-09-28T23:10:41.276",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339394797,1727565041288,"fUST",-40000.0,0.00017,2,"2024-09-28T23:10:41.288",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339394799,1727565041299,"fUST",-1000.0,0.00017009,2,"2024-09-28T23:10:41.299",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339394801,1727565041310,"fUST",-82448.51537547,0.00017009,2,"2024-09-28T23:10:41.310",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339394803,1727565041320,"fUST",-160.0,0.00017026,2,"2024-09-28T23:10:41.320",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339394805,1727565041331,"fUST",-157896.323381,0.00017027,2,"2024-09-28T23:10:41.331",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339394807,1727565041344,"fUST",-115504.454764,0.00017027,2,"2024-09-28T23:10:41.344",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339394809,1727565041354,"fUST",-152.739596,0.00017027,2,"2024-09-28T23:10:41.354",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339394811,1727565041364,"fUST",-152.739596,0.00017027,2,"2024-09-28T23:10:41.364",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339394813,1727565041374,"fUST",-152.739596,0.00017027,2,"2024-09-28T23:10:41.374",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339394815,1727565041384,"fUST",-152.739596,0.00017027,2,"2024-09-28T23:10:41.384",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339394817,1727565041396,"fUST",-151.0,0.00017027,2,"2024-09-28T23:10:41.396",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339394819,1727565041407,"fUST",-151.0,0.00017027,2,"2024-09-28T23:10:41.407",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339394822,1727565041418,"fUST",-464.046956,0.00017027,2,"2024-09-28T23:10:41.418",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339394824,1727565041428,"fUST",-464.046956,0.00017027,2,"2024-09-28T23:10:41.428",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339394826,1727565041440,"fUST",-464.046956,0.00017027,2,"2024-09-28T23:10:41.440",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339394828,1727565041450,"fUST",-464.046956,0.00017027,2,"2024-09-28T23:10:41.450",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339394830,1727565041460,"fUST",-908.523258,0.00017027,2,"2024-09-28T23:10:41.460",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339394831,1727565041469,"fUST",-151.0,0.00017027,2,"2024-09-28T23:10:41.469",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339394832,1727565041479,"fUST",-908.523258,0.00017027,2,"2024-09-28T23:10:41.479",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339394833,1727565041488,"fUST",-151.0,0.00017027,2,"2024-09-28T23:10:41.488",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339394834,1727565041498,"fUST",-908.523258,0.00017027,2,"2024-09-28T23:10:41.498",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339394835,1727565041507,"fUST",-151.0,0.00017027,2,"2024-09-28T23:10:41.507",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339394836,1727565041516,"fUST",-908.523258,0.00017027,2,"2024-09-28T23:10:41.516",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339394837,1727565041526,"fUST",-151.0,0.00017027,2,"2024-09-28T23:10:41.526",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339394838,1727565041536,"fUST",-500.0,0.00017037,7,"2024-09-28T23:10:41.536",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339394839,1727565041546,"fUST",-500.0,0.00017037,7,"2024-09-28T23:10:41.546",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339394840,1727565041556,"fUST",-214.0,0.00017037,7,"2024-09-28T23:10:41.556",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339394841,1727565041566,"fUST",-500.0,0.00017037,7,"2024-09-28T23:10:41.566",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339394842,1727565041576,"fUST",-500.0,0.00017037,7,"2024-09-28T23:10:41.576",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339394843,1727565041586,"fUST",-500.0,0.00017037,7,"2024-09-28T23:10:41.586",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339394844,1727565041596,"fUST",-500.0,0.00017037,7,"2024-09-28T23:10:41.596",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339394845,1727565041607,"fUST",-500.0,0.00017037,7,"2024-09-28T23:10:41.607",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339394846,1727565041618,"fUST",-500.0,0.00017037,7,"2024-09-28T23:10:41.618",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339394847,1727565041628,"fUST",-500.0,0.00017037,7,"2024-09-28T23:10:41.628",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339394849,1727565041638,"fUST",-500.0,0.00017037,7,"2024-09-28T23:10:41.638",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339394851,1727565041648,"fUST",-500.0,0.00017037,7,"2024-09-28T23:10:41.648",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339394853,1727565041658,"fUST",-500.0,0.00017037,7,"2024-09-28T23:10:41.658",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339394855,1727565041668,"fUST",-500.0,0.00017037,7,"2024-09-28T23:10:41.668",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339394858,1727565041679,"fUST",-500.0,0.00017037,7,"2024-09-28T23:10:41.679",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339394860,1727565041690,"fUST",-500.0,0.00017037,7,"2024-09-28T23:10:41.690",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339394862,1727565041701,"fUST",-500.0,0.00017037,7,"2024-09-28T23:10:41.701",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339394864,1727565041711,"fUST",-500.0,0.00017037,7,"2024-09-28T23:10:41.711",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339394866,1727565041720,"fUST",-500.0,0.00017037,7,"2024-09-28T23:10:41.720",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339394868,1727565041731,"fUST",-500.0,0.00017037,7,"2024-09-28T23:10:41.731",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339394870,1727565041742,"fUST",-500.0,0.00017037,7,"2024-09-28T23:10:41.742",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339394872,1727565041752,"fUST",-500.0,0.00017037,7,"2024-09-28T23:10:41.752",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339394875,1727565041764,"fUST",-605.3,0.00017037,7,"2024-09-28T23:10:41.764",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339394877,1727565041773,"fUST",-500.0,0.00017037,7,"2024-09-28T23:10:41.773",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339394879,1727565041784,"fUST",-500.0,0.00017037,7,"2024-09-28T23:10:41.784",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339394881,1727565041795,"fUST",-500.0,0.00017037,7,"2024-09-28T23:10:41.795",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339394883,1727565041805,"fUST",-500.0,0.00017037,7,"2024-09-28T23:10:41.805",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339394885,1727565041815,"fUST",-500.0,0.00017037,7,"2024-09-28T23:10:41.815",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339394887,1727565041826,"fUST",-500.0,0.00017037,7,"2024-09-28T23:10:41.826",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339394889,1727565041836,"fUST",-500.0,0.00017037,7,"2024-09-28T23:10:41.836",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339394891,1727565041846,"fUST",-500.0,0.00017037,7,"2024-09-28T23:10:41.846",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339394893,1727565041857,"fUST",-500.0,0.00017037,7,"2024-09-28T23:10:41.857",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339394895,1727565041867,"fUST",-500.0,0.00017037,7,"2024-09-28T23:10:41.867",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339394897,1727565041878,"fUST",-500.0,0.00017037,7,"2024-09-28T23:10:41.878",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339394900,1727565041890,"fUST",-500.0,0.00017037,7,"2024-09-28T23:10:41.890",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339394902,1727565041899,"fUST",-500.0,0.00017037,7,"2024-09-28T23:10:41.899",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339394904,1727565041911,"fUST",-500.0,0.00017037,7,"2024-09-28T23:10:41.911",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339394906,1727565041922,"fUST",-500.0,0.00017037,7,"2024-09-28T23:10:41.922",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339394908,1727565041933,"fUST",-500.0,0.00017037,7,"2024-09-28T23:10:41.933",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339394910,1727565041943,"fUST",-500.0,0.00017037,7,"2024-09-28T23:10:41.943",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339394913,1727565041954,"fUST",-500.0,0.00017037,7,"2024-09-28T23:10:41.954",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339394915,1727565041964,"fUST",-500.0,0.00017037,7,"2024-09-28T23:10:41.964",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339394917,1727565041974,"fUST",-500.0,0.00017037,7,"2024-09-28T23:10:41.974",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339394919,1727565041984,"fUST",-500.0,0.00017037,7,"2024-09-28T23:10:41.984",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339394921,1727565041994,"fUST",-500.0,0.00017037,7,"2024-09-28T23:10:41.994",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339394923,1727565042004,"fUST",-500.0,0.00017037,7,"2024-09-28T23:10:42.004",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339394925,1727565042015,"fUST",-344.27,0.00017037,7,"2024-09-28T23:10:42.015",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339394927,1727565042025,"fUST",-500.0,0.00017037,7,"2024-09-28T23:10:42.025",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339394929,1727565042036,"fUST",-500.0,0.00017037,7,"2024-09-28T23:10:42.036",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339394933,1727565042058,"fUST",-574.25,0.00017037,7,"2024-09-28T23:10:42.058",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339394934,1727565042070,"fUST",-500.0,0.00017037,7,"2024-09-28T23:10:42.070",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339394936,1727565042080,"fUST",-500.0,0.00017037,7,"2024-09-28T23:10:42.080",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339394938,1727565042090,"fUST",-167.35,0.00017037,7,"2024-09-28T23:10:42.090",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339394940,1727565042101,"fUST",-181.0,0.0001705,2,"2024-09-28T23:10:42.101",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339394942,1727565042111,"fUST",-500.60265573,0.00017073,2,"2024-09-28T23:10:42.111",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339394944,1727565042121,"fUST",-500.0,0.00017073,2,"2024-09-28T23:10:42.121",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339394946,1727565042132,"fUST",-501.19255557,0.00017073,2,"2024-09-28T23:10:42.132",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339394949,1727565042143,"fUST",-500.0,0.00017073,2,"2024-09-28T23:10:42.143",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339394951,1727565042154,"fUST",-500.0,0.00017073,2,"2024-09-28T23:10:42.154",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339394953,1727565042163,"fUST",-406.06471392,0.00017091,2,"2024-09-28T23:10:42.163",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339395482,1727565438475,"fUST",3243.0,0.00022,120,"2024-09-28T23:17:18.475",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339395484,1727565635211,"fUST",1300.0,0.00014114,2,"2024-09-28T23:20:35.211",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339395490,1727566149175,"fUST",-3000.0,0.00015434,2,"2024-09-28T23:29:09.175",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339395491,1727566149196,"fUST",-350.947498,0.0001556,2,"2024-09-28T23:29:09.196",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339395492,1727566149217,"fUST",-252.727677,0.00015578,2,"2024-09-28T23:29:09.217",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339395498,1727566172010,"fUST",164.327771,0.000157,2,"2024-09-28T23:29:32.010",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339395591,1727566240849,"fUST",-350.947498,0.00016245,2,"2024-09-28T23:30:40.849",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339395593,1727566240859,"fUST",-300.0,0.00016685,2,"2024-09-28T23:30:40.859",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339395595,1727566240869,"fUST",-300.0,0.00016685,2,"2024-09-28T23:30:40.869",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339395597,1727566240878,"fUST",-500.0,0.00016686,2,"2024-09-28T23:30:40.878",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339395599,1727566240887,"fUST",-575.66274945,0.00016686,2,"2024-09-28T23:30:40.887",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339395601,1727566240897,"fUST",-276.516,0.00016686,2,"2024-09-28T23:30:40.897",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339395603,1727566240907,"fUST",-500.0,0.00016686,2,"2024-09-28T23:30:40.907",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339395605,1727566240916,"fUST",-500.0,0.00016686,2,"2024-09-28T23:30:40.916",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339395607,1727566240925,"fUST",-500.0,0.00016686,2,"2024-09-28T23:30:40.925",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339395609,1727566240935,"fUST",-500.0,0.00016686,2,"2024-09-28T23:30:40.935",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339395612,1727566240948,"fUST",-500.0,0.00016686,2,"2024-09-28T23:30:40.948",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339395614,1727566240960,"fUST",-180.96474503,0.00016686,2,"2024-09-28T23:30:40.960",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339395616,1727566240970,"fUST",-500.0,0.00016686,2,"2024-09-28T23:30:40.970",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339395618,1727566240979,"fUST",-500.0,0.00016686,2,"2024-09-28T23:30:40.979",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339395620,1727566240989,"fUST",-500.0,0.00016686,2,"2024-09-28T23:30:40.989",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339395622,1727566240998,"fUST",-500.0,0.00016686,2,"2024-09-28T23:30:40.998",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339395624,1727566241007,"fUST",-500.0,0.00016686,2,"2024-09-28T23:30:41.007",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339395626,1727566241018,"fUST",-500.0,0.00016686,2,"2024-09-28T23:30:41.018",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339395628,1727566241028,"fUST",-500.0,0.00016686,2,"2024-09-28T23:30:41.028",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339395630,1727566241039,"fUST",-500.0,0.00016686,2,"2024-09-28T23:30:41.039",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339395632,1727566241048,"fUST",-500.0,0.00016686,2,"2024-09-28T23:30:41.048",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339395635,1727566241059,"fUST",-500.0,0.00016686,2,"2024-09-28T23:30:41.059",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339395637,1727566241072,"fUST",-510.9075855,0.00016686,2,"2024-09-28T23:30:41.072",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339395639,1727566241085,"fUST",-500.0,0.00016686,2,"2024-09-28T23:30:41.085",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339395641,1727566241095,"fUST",-500.0,0.00016686,2,"2024-09-28T23:30:41.095",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339395643,1727566241106,"fUST",-500.0,0.00016686,2,"2024-09-28T23:30:41.106",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339395645,1727566241116,"fUST",-500.0,0.00016686,2,"2024-09-28T23:30:41.116",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339395647,1727566241126,"fUST",-432.80315711,0.00016686,2,"2024-09-28T23:30:41.126",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339395650,1727566241138,"fUST",-500.0,0.00016686,2,"2024-09-28T23:30:41.138",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339395652,1727566241149,"fUST",-500.0,0.00016686,2,"2024-09-28T23:30:41.149",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339395654,1727566241161,"fUST",-500.0,0.00016686,2,"2024-09-28T23:30:41.161",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339395656,1727566241174,"fUST",-500.0,0.00016687,7,"2024-09-28T23:30:41.174",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339395658,1727566241185,"fUST",-500.0,0.00016687,7,"2024-09-28T23:30:41.185",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339395660,1727566241197,"fUST",-500.0,0.00016687,7,"2024-09-28T23:30:41.197",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339395663,1727566241208,"fUST",-500.0,0.00016687,7,"2024-09-28T23:30:41.208",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339395665,1727566241219,"fUST",-500.0,0.00016687,7,"2024-09-28T23:30:41.219",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339395667,1727566241229,"fUST",-500.0,0.00016687,7,"2024-09-28T23:30:41.229",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339395669,1727566241240,"fUST",-500.0,0.00016687,7,"2024-09-28T23:30:41.240",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339395671,1727566241251,"fUST",-500.0,0.00016687,7,"2024-09-28T23:30:41.251",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339395673,1727566241262,"fUST",-500.0,0.00016687,7,"2024-09-28T23:30:41.262",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339395675,1727566241272,"fUST",-500.0,0.00016687,7,"2024-09-28T23:30:41.272",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339395677,1727566241282,"fUST",-500.0,0.00016687,7,"2024-09-28T23:30:41.282",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339395680,1727566241294,"fUST",-500.0,0.00016687,7,"2024-09-28T23:30:41.294",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339395682,1727566241304,"fUST",-500.0,0.00016687,7,"2024-09-28T23:30:41.304",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339395684,1727566241314,"fUST",-511.62,0.00016687,7,"2024-09-28T23:30:41.314",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339395686,1727566241327,"fUST",-500.0,0.00016687,7,"2024-09-28T23:30:41.327",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339395688,1727566241337,"fUST",-500.0,0.00016687,7,"2024-09-28T23:30:41.337",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339395690,1727566241347,"fUST",-500.0,0.00016687,7,"2024-09-28T23:30:41.347",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339395692,1727566241356,"fUST",-500.0,0.00016687,7,"2024-09-28T23:30:41.356",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339395694,1727566241365,"fUST",-500.0,0.00016687,7,"2024-09-28T23:30:41.365",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339395696,1727566241375,"fUST",-500.0,0.00016687,7,"2024-09-28T23:30:41.375",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339395698,1727566241385,"fUST",-500.0,0.00016687,7,"2024-09-28T23:30:41.385",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339395700,1727566241394,"fUST",-500.0,0.00016687,7,"2024-09-28T23:30:41.394",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339395702,1727566241404,"fUST",-500.0,0.00016687,7,"2024-09-28T23:30:41.404",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339395704,1727566241413,"fUST",-500.0,0.00016687,7,"2024-09-28T23:30:41.413",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339395706,1727566241423,"fUST",-500.0,0.00016687,7,"2024-09-28T23:30:41.423",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339395708,1727566241432,"fUST",-500.0,0.00016687,7,"2024-09-28T23:30:41.432",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339395710,1727566241441,"fUST",-500.0,0.00016687,7,"2024-09-28T23:30:41.441",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339395713,1727566241451,"fUST",-500.0,0.00016687,7,"2024-09-28T23:30:41.451",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339395715,1727566241460,"fUST",-500.0,0.00016687,7,"2024-09-28T23:30:41.460",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339395716,1727566241469,"fUST",-500.0,0.00016687,7,"2024-09-28T23:30:41.469",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339395718,1727566241478,"fUST",-500.0,0.00016687,7,"2024-09-28T23:30:41.478",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339395720,1727566241488,"fUST",-500.0,0.00016687,7,"2024-09-28T23:30:41.488",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339395722,1727566241499,"fUST",-500.0,0.00016687,7,"2024-09-28T23:30:41.499",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339395723,1727566241510,"fUST",-500.0,0.00016687,7,"2024-09-28T23:30:41.510",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339395724,1727566241521,"fUST",-500.0,0.00016687,7,"2024-09-28T23:30:41.521",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339395725,1727566241531,"fUST",-500.0,0.00016687,7,"2024-09-28T23:30:41.531",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339395726,1727566241541,"fUST",-500.0,0.00016687,7,"2024-09-28T23:30:41.541",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339395727,1727566241550,"fUST",-500.0,0.00016687,7,"2024-09-28T23:30:41.550",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339395728,1727566241559,"fUST",-500.0,0.00016687,7,"2024-09-28T23:30:41.559",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339395729,1727566241569,"fUST",-500.0,0.00016687,7,"2024-09-28T23:30:41.569",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339395730,1727566241579,"fUST",-500.0,0.00016687,7,"2024-09-28T23:30:41.579",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339395731,1727566241588,"fUST",-500.0,0.00016687,7,"2024-09-28T23:30:41.588",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339395732,1727566241596,"fUST",-500.0,0.00016687,7,"2024-09-28T23:30:41.596",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339395733,1727566241606,"fUST",-500.0,0.00016687,7,"2024-09-28T23:30:41.606",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339395734,1727566241615,"fUST",-605.3,0.00016687,7,"2024-09-28T23:30:41.615",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339395735,1727566241625,"fUST",-500.0,0.00016687,7,"2024-09-28T23:30:41.625",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339395736,1727566241634,"fUST",-500.0,0.00016687,7,"2024-09-28T23:30:41.634",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339395737,1727566241643,"fUST",-214.0,0.00016687,7,"2024-09-28T23:30:41.643",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339395738,1727566241653,"fUST",-500.0,0.00016687,7,"2024-09-28T23:30:41.653",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339395739,1727566241662,"fUST",-500.0,0.00016687,7,"2024-09-28T23:30:41.662",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339395740,1727566241671,"fUST",-500.0,0.00016687,7,"2024-09-28T23:30:41.671",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339395742,1727566241681,"fUST",-1615.79782644,0.000167,2,"2024-09-28T23:30:41.681",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339395744,1727566241690,"fUST",-7066.61254455,0.00016728,2,"2024-09-28T23:30:41.690",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339395746,1727566241699,"fUST",-228.6477743,0.00016772,2,"2024-09-28T23:30:41.699",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339395748,1727566241709,"fUST",-228.6477743,0.00016777,2,"2024-09-28T23:30:41.709",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339395750,1727566241718,"fUST",-228.6477743,0.00016781,2,"2024-09-28T23:30:41.718",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339395752,1727566241728,"fUST",-228.6477743,0.00016786,2,"2024-09-28T23:30:41.728",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339395754,1727566241737,"fUST",-2495.71532039,0.0001679,2,"2024-09-28T23:30:41.737",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339395756,1727566241747,"fUST",-228.6477743,0.0001679,2,"2024-09-28T23:30:41.747",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339395758,1727566241756,"fUST",-181.52275658,0.0001687,2,"2024-09-28T23:30:41.756",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339395760,1727566241765,"fUST",-265.14037286,0.0001687,2,"2024-09-28T23:30:41.765",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339395762,1727566241775,"fUST",-500.0,0.0001687,2,"2024-09-28T23:30:41.775",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339395764,1727566241784,"fUST",-500.0,0.0001687,2,"2024-09-28T23:30:41.784",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339395766,1727566241793,"fUST",-585.7805965,0.0001687,2,"2024-09-28T23:30:41.793",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339395768,1727566241803,"fUST",-185832.130642,0.00016871,2,"2024-09-28T23:30:41.803",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339395770,1727566241812,"fUST",-16678.592678,0.00016871,2,"2024-09-28T23:30:41.812",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339395772,1727566241821,"fUST",-500.60265573,0.00016873,2,"2024-09-28T23:30:41.821",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339395774,1727566241832,"fUST",-500.0,0.00016873,2,"2024-09-28T23:30:41.832",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339395776,1727566241841,"fUST",-500.0,0.00016873,2,"2024-09-28T23:30:41.841",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339395779,1727566241851,"fUST",-500.0,0.00016873,2,"2024-09-28T23:30:41.851",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339395781,1727566241861,"fUST",-500.0,0.00016873,2,"2024-09-28T23:30:41.861",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339395783,1727566241870,"fUST",-500.0,0.00016873,2,"2024-09-28T23:30:41.870",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339395785,1727566241879,"fUST",-501.19255557,0.00016873,2,"2024-09-28T23:30:41.879",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339395786,1727566241888,"fUST",-150.0,0.0001688,2,"2024-09-28T23:30:41.888",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339395788,1727566241897,"fUST",-82448.51537547,0.00016881,2,"2024-09-28T23:30:41.897",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339395790,1727566241906,"fUST",-371664.261284,0.0001689,2,"2024-09-28T23:30:41.906",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339395792,1727566241916,"fUST",-33357.185356,0.0001689,2,"2024-09-28T23:30:41.916",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339395794,1727566241926,"fUST",-1000.0,0.00016892,2,"2024-09-28T23:30:41.926",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339395796,1727566241936,"fUST",-1228.52984005,0.000169,2,"2024-09-28T23:30:41.936",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339395798,1727566241946,"fUST",-3500.0,0.000169,2,"2024-09-28T23:30:41.946",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339395800,1727566241962,"fUST",-69074.13408526,0.000169,2,"2024-09-28T23:30:41.962",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339395802,1727566241971,"fUST",-181.0,0.0001692,2,"2024-09-28T23:30:41.971",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339395804,1727566241981,"fUST",-350.947498,0.00016929,2,"2024-09-28T23:30:41.981",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339395806,1727566241990,"fUST",-33357.185356,0.00016971,2,"2024-09-28T23:30:41.990",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339395808,1727566241999,"fUST",-500.0,0.00016973,2,"2024-09-28T23:30:41.999",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339395810,1727566242008,"fUST",-500.0,0.00016973,2,"2024-09-28T23:30:42.008",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339395812,1727566242020,"fUST",-250.90389912,0.00016973,2,"2024-09-28T23:30:42.020",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339395814,1727566242030,"fUST",-500.0,0.00016973,2,"2024-09-28T23:30:42.030",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339395816,1727566242042,"fUST",-500.0,0.00016973,2,"2024-09-28T23:30:42.042",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339395818,1727566242054,"fUST",-500.0,0.00016973,2,"2024-09-28T23:30:42.054",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339395820,1727566242064,"fUST",-500.0,0.00016973,2,"2024-09-28T23:30:42.064",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339395823,1727566242076,"fUST",-500.0,0.00016973,2,"2024-09-28T23:30:42.076",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339395825,1727566242086,"fUST",-500.0,0.00016973,2,"2024-09-28T23:30:42.086",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339395827,1727566242095,"fUST",-500.0,0.00016973,2,"2024-09-28T23:30:42.095",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339395829,1727566242104,"fUST",-500.0,0.00016973,2,"2024-09-28T23:30:42.104",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339395831,1727566242113,"fUST",-500.0,0.00016973,2,"2024-09-28T23:30:42.113",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339395833,1727566242123,"fUST",-500.0,0.00016973,2,"2024-09-28T23:30:42.123",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339395835,1727566242132,"fUST",-33357.185356,0.00016982,2,"2024-09-28T23:30:42.132",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339395837,1727566242142,"fUST",-150.112233,0.00017,2,"2024-09-28T23:30:42.142",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339395839,1727566242151,"fUST",-150.112233,0.00017,2,"2024-09-28T23:30:42.151",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339395841,1727566242160,"fUST",-150.112233,0.00017,2,"2024-09-28T23:30:42.160",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339395843,1727566242170,"fUST",-150.112233,0.00017,2,"2024-09-28T23:30:42.170",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339395855,1727566242277,"fUST",-150.112233,0.00017,2,"2024-09-28T23:30:42.277",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339395858,1727566242288,"fUST",-150.112233,0.00017,2,"2024-09-28T23:30:42.288",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339395859,1727566242297,"fUST",-150.112233,0.00017,2,"2024-09-28T23:30:42.297",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339395862,1727566242307,"fUST",-150.112233,0.00017,2,"2024-09-28T23:30:42.307",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339395864,1727566242316,"fUST",-150.112233,0.00017,2,"2024-09-28T23:30:42.316",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339395866,1727566242326,"fUST",-30000.0,0.00017009,2,"2024-09-28T23:30:42.326",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339395868,1727566242337,"fUST",-151.0,0.00017027,2,"2024-09-28T23:30:42.337",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339395870,1727566242347,"fUST",-151.0,0.00017027,2,"2024-09-28T23:30:42.347",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339395872,1727566242358,"fUST",-240.469859,0.00017027,2,"2024-09-28T23:30:42.358",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339395874,1727566242369,"fUST",-240.469859,0.00017027,2,"2024-09-28T23:30:42.369",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339395876,1727566242379,"fUST",-240.469859,0.00017027,2,"2024-09-28T23:30:42.379",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339395878,1727566242389,"fUST",-240.469859,0.00017027,2,"2024-09-28T23:30:42.389",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339395881,1727566242400,"fUST",-151.0,0.00017027,2,"2024-09-28T23:30:42.400",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339395883,1727566242410,"fUST",-151.0,0.00017027,2,"2024-09-28T23:30:42.410",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339395885,1727566242421,"fUST",-151.0,0.00017027,2,"2024-09-28T23:30:42.421",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339395887,1727566242431,"fUST",-151.0,0.00017027,2,"2024-09-28T23:30:42.431",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339395889,1727566242441,"fUST",-574.25,0.00017037,7,"2024-09-28T23:30:42.441",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339395891,1727566242451,"fUST",-66714.370712,0.00017058,2,"2024-09-28T23:30:42.451",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339395893,1727566242462,"fUST",-151.0,0.00017059,2,"2024-09-28T23:30:42.462",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339395895,1727566242472,"fUST",-152.739596,0.00017059,2,"2024-09-28T23:30:42.472",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339395897,1727566242482,"fUST",-152.739596,0.00017059,2,"2024-09-28T23:30:42.482",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339395899,1727566242491,"fUST",-1113.966985,0.00017059,2,"2024-09-28T23:30:42.491",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339395901,1727566242501,"fUST",-160.0,0.00017068,2,"2024-09-28T23:30:42.501",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339395903,1727566242510,"fUST",-382.488627,0.00017068,2,"2024-09-28T23:30:42.510",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339395905,1727566242519,"fUST",-382.488627,0.00017068,2,"2024-09-28T23:30:42.519",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339395908,1727566242530,"fUST",-151.0,0.00017068,2,"2024-09-28T23:30:42.530",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339395910,1727566242539,"fUST",-382.488627,0.00017068,2,"2024-09-28T23:30:42.539",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339395912,1727566242548,"fUST",-382.488627,0.00017068,2,"2024-09-28T23:30:42.548",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339395914,1727566242557,"fUST",-151.0,0.00017068,2,"2024-09-28T23:30:42.557",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339395916,1727566242567,"fUST",-151.0,0.00017068,2,"2024-09-28T23:30:42.567",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339395918,1727566242576,"fUST",-167.436069,0.00017068,2,"2024-09-28T23:30:42.576",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339395920,1727566242586,"fUST",-151.0,0.00017068,2,"2024-09-28T23:30:42.586",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339395922,1727566242595,"fUST",-151.0,0.00017068,2,"2024-09-28T23:30:42.595",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339395924,1727566242605,"fUST",-151.0,0.00017068,2,"2024-09-28T23:30:42.605",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339395926,1727566242614,"fUST",-151.0,0.00017068,2,"2024-09-28T23:30:42.614",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339395928,1727566242623,"fUST",-151.453569,0.00017068,2,"2024-09-28T23:30:42.623",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339395930,1727566242633,"fUST",-373.676985,0.00017068,2,"2024-09-28T23:30:42.633",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339395932,1727566242642,"fUST",-373.676985,0.00017068,2,"2024-09-28T23:30:42.642",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339395934,1727566242652,"fUST",-373.676985,0.00017068,2,"2024-09-28T23:30:42.652",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339395936,1727566242661,"fUST",-373.676985,0.00017068,2,"2024-09-28T23:30:42.661",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339395938,1727566242670,"fUST",-464.046956,0.00017068,2,"2024-09-28T23:30:42.670",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339395940,1727566242680,"fUST",-464.046956,0.00017068,2,"2024-09-28T23:30:42.680",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339395942,1727566242689,"fUST",-464.046956,0.00017068,2,"2024-09-28T23:30:42.689",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339395944,1727566242698,"fUST",-464.046956,0.00017068,2,"2024-09-28T23:30:42.698",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339395946,1727566242708,"fUST",-151.0,0.00017068,2,"2024-09-28T23:30:42.708",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339395948,1727566242719,"fUST",-151.0,0.00017068,2,"2024-09-28T23:30:42.719",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339395950,1727566242731,"fUST",-366.495001,0.00017068,2,"2024-09-28T23:30:42.731",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339395952,1727566242740,"fUST",-366.495001,0.00017068,2,"2024-09-28T23:30:42.740",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339395954,1727566242750,"fUST",-366.495001,0.00017068,2,"2024-09-28T23:30:42.750",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339395956,1727566242759,"fUST",-366.495001,0.00017068,2,"2024-09-28T23:30:42.759",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339395958,1727566242769,"fUST",-309.4699,0.00017068,2,"2024-09-28T23:30:42.769",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339395960,1727566242778,"fUST",-309.4699,0.00017068,2,"2024-09-28T23:30:42.778",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339395962,1727566242788,"fUST",-309.4699,0.00017068,2,"2024-09-28T23:30:42.788",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339395964,1727566242799,"fUST",-309.4699,0.00017068,2,"2024-09-28T23:30:42.799",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339395966,1727566242809,"fUST",-642.911126,0.00017068,2,"2024-09-28T23:30:42.809",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339395968,1727566242819,"fUST",-642.911126,0.00017068,2,"2024-09-28T23:30:42.819",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339395970,1727566242829,"fUST",-642.911126,0.00017068,2,"2024-09-28T23:30:42.829",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339395972,1727566242841,"fUST",-642.911126,0.00017068,2,"2024-09-28T23:30:42.841",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339395974,1727566242850,"fUST",-151.0,0.00017068,2,"2024-09-28T23:30:42.850",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339395976,1727566242859,"fUST",-151.0,0.00017068,2,"2024-09-28T23:30:42.859",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339395978,1727566242870,"fUST",-151.0,0.00017068,2,"2024-09-28T23:30:42.870",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339395980,1727566242880,"fUST",-151.0,0.00017068,2,"2024-09-28T23:30:42.880",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339395982,1727566242889,"fUST",-174.523693,0.00017068,2,"2024-09-28T23:30:42.889",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339395984,1727566242899,"fUST",-174.523693,0.00017068,2,"2024-09-28T23:30:42.899",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339395986,1727566242908,"fUST",-174.523693,0.00017068,2,"2024-09-28T23:30:42.908",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339395988,1727566242918,"fUST",-174.523693,0.00017068,2,"2024-09-28T23:30:42.918",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339395990,1727566242927,"fUST",-1263.175817,0.00017068,2,"2024-09-28T23:30:42.927",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339395993,1727566242938,"fUST",-1263.175817,0.00017068,2,"2024-09-28T23:30:42.938",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339395995,1727566242948,"fUST",-1263.175817,0.00017068,2,"2024-09-28T23:30:42.948",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339395997,1727566242962,"fUST",-1263.175817,0.00017068,2,"2024-09-28T23:30:42.962",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339395999,1727566242971,"fUST",-2167.647188,0.00017068,2,"2024-09-28T23:30:42.971",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339396001,1727566242980,"fUST",-2167.647188,0.00017068,2,"2024-09-28T23:30:42.980",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339396003,1727566242990,"fUST",-2167.647188,0.00017068,2,"2024-09-28T23:30:42.990",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339396005,1727566243001,"fUST",-2167.647188,0.00017068,2,"2024-09-28T23:30:43.001",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339396007,1727566243011,"fUST",-33357.185356,0.00017069,2,"2024-09-28T23:30:43.011",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339396009,1727566243020,"fUST",-33357.185356,0.00017069,2,"2024-09-28T23:30:43.020",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339396011,1727566243030,"fUST",-12955.19037127,0.00017069,3,"2024-09-28T23:30:43.030",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339397897,1727566549970,"fUST",1000.0,0.000141,2,"2024-09-28T23:35:49.970",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339397904,1727566949983,"fUST",-992.604,0.00015368,2,"2024-09-28T23:42:29.983",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339397907,1727566988539,"fUST",-2007.396,0.00015368,2,"2024-09-28T23:43:08.539",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339397908,1727566988562,"fUST",-2196.5582081,0.00015405,2,"2024-09-28T23:43:08.562",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339397909,1727566988589,"fUST",-160.922691,0.00015582,2,"2024-09-28T23:43:08.589",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339397910,1727566988613,"fUST",-769.8458787,0.00015598,2,"2024-09-28T23:43:08.613",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339397911,1727566988639,"fUST",-300.0,0.00015752,2,"2024-09-28T23:43:08.639",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339397912,1727566988663,"fUST",-300.0,0.00015752,2,"2024-09-28T23:43:08.663",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339397913,1727566988691,"fUST",-915.1447222,0.00015753,2,"2024-09-28T23:43:08.691",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339397922,1727567219153,"fUST",-1285.70098469,0.00015737,2,"2024-09-28T23:46:59.153",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339397957,1727567431860,"fUST",-164.78952,0.00015588,2,"2024-09-28T23:50:31.860",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339397958,1727567431869,"fUST",-973.74336901,0.00015595,2,"2024-09-28T23:50:31.869",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339397959,1727567431881,"fUST",-2026.25663099,0.00015595,2,"2024-09-28T23:50:31.881",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339397960,1727567431890,"fUST",-164.78952,0.00015724,2,"2024-09-28T23:50:31.890",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339397961,1727567431899,"fUST",-1420.51734554,0.00015737,2,"2024-09-28T23:50:31.899",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339397962,1727567431910,"fUST",-547.031611,0.00015737,2,"2024-09-28T23:50:31.910",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339397989,1727567439979,"fUST",-0.00822852,0.00015737,2,"2024-09-28T23:50:39.979",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339397990,1727567439991,"fUST",-1148.73416385,0.00015737,2,"2024-09-28T23:50:39.991",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339397991,1727567440000,"fUST",-1022.543377,0.00015754,2,"2024-09-28T23:50:40.000",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339397992,1727567440010,"fUST",-223.124209,0.00015815,2,"2024-09-28T23:50:40.010",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339397993,1727567440020,"fUST",-164.78952,0.00015859,2,"2024-09-28T23:50:40.020",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339397994,1727567440029,"fUST",-164.78952,0.00015995,2,"2024-09-28T23:50:40.029",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339397995,1727567440038,"fUST",-164.78952,0.0001613,2,"2024-09-28T23:50:40.038",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339397996,1727567440047,"fUST",-164.78952,0.00016265,2,"2024-09-28T23:50:40.047",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339397997,1727567440056,"fUST",-719.58536178,0.00016306,2,"2024-09-28T23:50:40.056",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339397998,1727567440066,"fUST",-164.78952,0.00016401,2,"2024-09-28T23:50:40.066",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339397999,1727567440076,"fUST",-300.0,0.00016436,2,"2024-09-28T23:50:40.076",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339398000,1727567440085,"fUST",-300.0,0.00016438,2,"2024-09-28T23:50:40.085",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339398001,1727567440095,"fUST",-1022.543377,0.00016439,2,"2024-09-28T23:50:40.095",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339398002,1727567440104,"fUST",-2246.14378836,0.00016798,2,"2024-09-28T23:50:40.104",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339398003,1727567440114,"fUST",-185.0,0.0001687,2,"2024-09-28T23:50:40.114",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339398004,1727567440124,"fUST",-500.0,0.00016897,2,"2024-09-28T23:50:40.124",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339398005,1727567440134,"fUST",-185.598261,0.00016897,2,"2024-09-28T23:50:40.134",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339398006,1727567440143,"fUST",-610.04641755,0.00016897,2,"2024-09-28T23:50:40.143",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339398007,1727567440152,"fUST",-97401.92533773,0.00016898,2,"2024-09-28T23:50:40.152",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339398016,1727567442907,"fUST",-142.85566496,0.00016898,2,"2024-09-28T23:50:42.907",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339398017,1727567442918,"fUST",-43512.48689183,0.00016898,2,"2024-09-28T23:50:42.918",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339398038,1727567446058,"fUST",-46500.0,0.00016898,2,"2024-09-28T23:50:46.058",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339398047,1727567710469,"fUST",-188.0,0.00023233,120,"2024-09-28T23:55:10.469",0.00035405,70.7,0.8763189309924727,387605684.0778084]
[339398117,1727568572135,"fUST",-2744.1162564,0.0001531,2,"2024-09-29T00:09:32.135",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339398118,1727568572276,"fUST",-681.695584,0.00015329,2,"2024-09-29T00:09:32.276",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339398119,1727568572300,"fUST",-325.197634,0.0001535,2,"2024-09-29T00:09:32.300",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339398120,1727568572321,"fUST",-318.1547084,0.00015459,2,"2024-09-29T00:09:32.321",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339398240,1727568640026,"fUST",-5000.0,0.00016,2,"2024-09-29T00:10:40.026",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339398241,1727568640035,"fUST",-681.695584,0.00016014,2,"2024-09-29T00:10:40.035",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339398242,1727568640045,"fUST",-300.0,0.00016522,2,"2024-09-29T00:10:40.045",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339398243,1727568640054,"fUST",-300.0,0.00016522,2,"2024-09-29T00:10:40.054",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339398244,1727568640064,"fUST",-7066.61254455,0.00016523,2,"2024-09-29T00:10:40.064",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339398245,1727568640074,"fUST",-681.695584,0.00016699,2,"2024-09-29T00:10:40.074",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339398246,1727568640083,"fUST",-185.0,0.0001674,2,"2024-09-29T00:10:40.083",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339398247,1727568640092,"fUST",-2246.14378836,0.00016767,2,"2024-09-29T00:10:40.092",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339398248,1727568640101,"fUST",-1000.0,0.00016798,2,"2024-09-29T00:10:40.101",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339398249,1727568640111,"fUST",-500.0,0.00016865,2,"2024-09-29T00:10:40.111",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339398250,1727568640120,"fUST",-209.41227445,0.00016865,2,"2024-09-29T00:10:40.120",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339398251,1727568640129,"fUST",-500.0,0.00016865,2,"2024-09-29T00:10:40.129",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339398252,1727568640139,"fUST",-238.12021734,0.00016866,2,"2024-09-29T00:10:40.139",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339398253,1727568640148,"fUST",-349.86673214,0.00016866,2,"2024-09-29T00:10:40.148",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339398254,1727568640158,"fUST",-500.0,0.00016866,2,"2024-09-29T00:10:40.158",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339398255,1727568640167,"fUST",-500.0,0.00016866,2,"2024-09-29T00:10:40.167",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339398256,1727568640176,"fUST",-500.0,0.00016866,2,"2024-09-29T00:10:40.176",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339398257,1727568640186,"fUST",-500.0,0.00016866,2,"2024-09-29T00:10:40.186",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339398258,1727568640196,"fUST",-206.22422486,0.00016866,2,"2024-09-29T00:10:40.196",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339398259,1727568640205,"fUST",-31167.44601137,0.00016867,3,"2024-09-29T00:10:40.205",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339398260,1727568640214,"fUST",-28916.12191293,0.00016867,3,"2024-09-29T00:10:40.214",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339398261,1727568640319,"fUST",-21659.39749964,0.00016867,2,"2024-09-29T00:10:40.319",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339398280,1727568646095,"fUST",-547.25618123,0.00016867,2,"2024-09-29T00:10:46.095",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339398281,1727568646112,"fUST",-6356.99077603,0.00016867,2,"2024-09-29T00:10:46.112",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339398291,1727569329961,"fUST",184.94,0.00010959,2,"2024-09-29T00:22:09.961",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339398292,1727569350798,"fUST",369.88,0.00010959,2,"2024-09-29T00:22:30.798",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339398293,1727569402462,"fUST",277.41,0.00010959,2,"2024-09-29T00:23:22.462",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339398294,1727569413316,"fUST",423.81,0.00010959,2,"2024-09-29T00:23:33.316",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339398295,1727569434139,"fUST",160.54,0.00010959,2,"2024-09-29T00:23:54.139",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339398296,1727569444731,"fUST",802.7,0.00010959,2,"2024-09-29T00:24:04.731",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339398310,1727569758103,"fUST",-162.598817,0.00015189,2,"2024-09-29T00:29:18.103",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339398311,1727569758124,"fUST",-344.214361,0.00015405,2,"2024-09-29T00:29:18.124",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339398312,1727569758146,"fUST",-268.154399,0.0001542,2,"2024-09-29T00:29:18.146",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339398359,1727569832411,"fUST",-1016.07872546,0.00015205,2,"2024-09-29T00:30:32.411",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339398360,1727569832424,"fUST",-746.60585568,0.00015205,2,"2024-09-29T00:30:32.424",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339398367,1727569838549,"fUST",-1237.31541886,0.00015205,2,"2024-09-29T00:30:38.549",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339398369,1727569838559,"fUST",-150.0406866,0.0001542,2,"2024-09-29T00:30:38.559",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339398371,1727569838569,"fUST",-155.02308535,0.00015665,2,"2024-09-29T00:30:38.569",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339398372,1727569838579,"fUST",-196.81447113,0.00015665,2,"2024-09-29T00:30:38.579",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339398374,1727569838588,"fUST",-157.974555,0.00015765,2,"2024-09-29T00:30:38.588",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339398376,1727569838598,"fUST",-157.974555,0.00015847,2,"2024-09-29T00:30:38.598",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339398378,1727569838607,"fUST",-157.974555,0.00015929,2,"2024-09-29T00:30:38.607",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339398380,1727569838616,"fUST",-157.974555,0.00016011,2,"2024-09-29T00:30:38.616",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339398382,1727569838626,"fUST",-16.36563813,0.0001609,2,"2024-09-29T00:30:38.626",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339398576,1727569840428,"fUST",-327.84872287,0.0001609,2,"2024-09-29T00:30:40.428",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339398578,1727569840439,"fUST",-157.974555,0.00016093,2,"2024-09-29T00:30:40.439",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339398580,1727569840449,"fUST",-157.974555,0.00016176,2,"2024-09-29T00:30:40.449",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339398582,1727569840459,"fUST",-157.974555,0.00016258,2,"2024-09-29T00:30:40.459",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339398584,1727569840469,"fUST",-477.72926809,0.00016265,2,"2024-09-29T00:30:40.469",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339398586,1727569840478,"fUST",-157.974555,0.0001634,2,"2024-09-29T00:30:40.478",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339398588,1727569840488,"fUST",-2678.3389107,0.00016386,2,"2024-09-29T00:30:40.488",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339398590,1727569840498,"fUST",-157.974555,0.00016422,2,"2024-09-29T00:30:40.498",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339398592,1727569840508,"fUST",-300.0,0.00016454,2,"2024-09-29T00:30:40.508",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339398594,1727569840519,"fUST",-300.0,0.00016454,2,"2024-09-29T00:30:40.519",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339398596,1727569840530,"fUST",-7066.61254455,0.00016455,2,"2024-09-29T00:30:40.530",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339398598,1727569840540,"fUST",-500.0,0.00016485,2,"2024-09-29T00:30:40.540",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339398600,1727569840550,"fUST",-500.0,0.00016485,2,"2024-09-29T00:30:40.550",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339398602,1727569840559,"fUST",-209.41227445,0.00016485,2,"2024-09-29T00:30:40.559",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339398604,1727569840569,"fUST",-574.25,0.00016486,7,"2024-09-29T00:30:40.569",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339398606,1727569840579,"fUST",-500.0,0.00016486,7,"2024-09-29T00:30:40.579",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339398609,1727569840590,"fUST",-500.0,0.00016486,7,"2024-09-29T00:30:40.590",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339398611,1727569840601,"fUST",-500.0,0.00016486,7,"2024-09-29T00:30:40.601",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339398613,1727569840611,"fUST",-500.0,0.00016486,7,"2024-09-29T00:30:40.611",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339398615,1727569840622,"fUST",-500.0,0.00016486,7,"2024-09-29T00:30:40.622",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339398617,1727569840632,"fUST",-500.0,0.00016486,7,"2024-09-29T00:30:40.632",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339398619,1727569840642,"fUST",-500.0,0.00016486,7,"2024-09-29T00:30:40.642",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339398621,1727569840653,"fUST",-500.0,0.00016486,7,"2024-09-29T00:30:40.653",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339398623,1727569840664,"fUST",-500.0,0.00016486,7,"2024-09-29T00:30:40.664",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339398625,1727569840674,"fUST",-500.0,0.00016486,7,"2024-09-29T00:30:40.674",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339398628,1727569840684,"fUST",-500.0,0.00016486,7,"2024-09-29T00:30:40.684",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339398630,1727569840695,"fUST",-500.0,0.00016486,7,"2024-09-29T00:30:40.695",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339398632,1727569840705,"fUST",-500.0,0.00016486,7,"2024-09-29T00:30:40.705",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339398634,1727569840714,"fUST",-500.0,0.00016486,7,"2024-09-29T00:30:40.714",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339398636,1727569840725,"fUST",-500.0,0.00016486,7,"2024-09-29T00:30:40.725",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339398638,1727569840735,"fUST",-500.0,0.00016486,7,"2024-09-29T00:30:40.735",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339398640,1727569840745,"fUST",-500.0,0.00016486,7,"2024-09-29T00:30:40.745",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339398642,1727569840754,"fUST",-511.62,0.00016486,7,"2024-09-29T00:30:40.754",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339398644,1727569840764,"fUST",-500.0,0.00016486,7,"2024-09-29T00:30:40.764",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339398646,1727569840773,"fUST",-500.0,0.00016486,7,"2024-09-29T00:30:40.773",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339398648,1727569840784,"fUST",-500.0,0.00016486,7,"2024-09-29T00:30:40.784",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339398650,1727569840795,"fUST",-500.0,0.00016486,7,"2024-09-29T00:30:40.795",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339398652,1727569840805,"fUST",-500.0,0.00016486,7,"2024-09-29T00:30:40.805",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339398655,1727569840815,"fUST",-500.0,0.00016486,7,"2024-09-29T00:30:40.815",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339398657,1727569840825,"fUST",-500.0,0.00016486,7,"2024-09-29T00:30:40.825",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339398659,1727569840836,"fUST",-500.0,0.00016486,7,"2024-09-29T00:30:40.836",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339398661,1727569840846,"fUST",-605.3,0.00016486,7,"2024-09-29T00:30:40.846",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339398663,1727569840856,"fUST",-500.0,0.00016486,7,"2024-09-29T00:30:40.856",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339398665,1727569840865,"fUST",-500.0,0.00016486,7,"2024-09-29T00:30:40.865",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339398667,1727569840876,"fUST",-500.0,0.00016486,7,"2024-09-29T00:30:40.876",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339398669,1727569840886,"fUST",-500.0,0.00016486,7,"2024-09-29T00:30:40.886",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339398671,1727569840896,"fUST",-500.0,0.00016486,7,"2024-09-29T00:30:40.896",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339398673,1727569840907,"fUST",-500.0,0.00016486,7,"2024-09-29T00:30:40.907",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339398675,1727569840918,"fUST",-500.0,0.00016486,7,"2024-09-29T00:30:40.918",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339398678,1727569840932,"fUST",-500.0,0.00016486,7,"2024-09-29T00:30:40.932",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339398681,1727569840947,"fUST",-500.0,0.00016486,7,"2024-09-29T00:30:40.947",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339398683,1727569840957,"fUST",-500.0,0.00016486,7,"2024-09-29T00:30:40.957",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339398685,1727569840967,"fUST",-500.0,0.00016486,7,"2024-09-29T00:30:40.967",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339398687,1727569840977,"fUST",-500.0,0.00016486,7,"2024-09-29T00:30:40.977",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339398689,1727569840987,"fUST",-500.0,0.00016486,7,"2024-09-29T00:30:40.987",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339398691,1727569840996,"fUST",-500.0,0.00016486,7,"2024-09-29T00:30:40.996",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339398693,1727569841006,"fUST",-500.0,0.00016486,7,"2024-09-29T00:30:41.006",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339398695,1727569841015,"fUST",-500.0,0.00016486,7,"2024-09-29T00:30:41.015",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339398697,1727569841026,"fUST",-500.0,0.00016486,7,"2024-09-29T00:30:41.026",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339398699,1727569841036,"fUST",-500.0,0.00016486,7,"2024-09-29T00:30:41.036",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339398701,1727569841045,"fUST",-500.0,0.00016486,7,"2024-09-29T00:30:41.045",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339398703,1727569841055,"fUST",-157.974555,0.00016504,2,"2024-09-29T00:30:41.055",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339398705,1727569841065,"fUST",-157.974555,0.00016586,2,"2024-09-29T00:30:41.065",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339398707,1727569841074,"fUST",-181.0,0.0001662,2,"2024-09-29T00:30:41.074",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339398709,1727569841084,"fUST",-2495.71532039,0.00016627,2,"2024-09-29T00:30:41.084",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339398712,1727569841099,"fUST",-1143.2388715,0.00016627,2,"2024-09-29T00:30:41.099",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339398714,1727569841110,"fUST",-292.57704431,0.00016646,2,"2024-09-29T00:30:41.110",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339398716,1727569841120,"fUST",-429.40884399,0.00016646,2,"2024-09-29T00:30:41.120",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339398718,1727569841130,"fUST",-500.0,0.00016646,2,"2024-09-29T00:30:41.130",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339398721,1727569841140,"fUST",-500.0,0.00016646,2,"2024-09-29T00:30:41.140",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339398723,1727569841151,"fUST",-500.0,0.00016646,2,"2024-09-29T00:30:41.151",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339398725,1727569841161,"fUST",-500.0,0.00016646,2,"2024-09-29T00:30:41.161",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339398727,1727569841171,"fUST",-500.0,0.00016646,2,"2024-09-29T00:30:41.171",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339398729,1727569841180,"fUST",-181.95840381,0.00016646,2,"2024-09-29T00:30:41.180",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339398731,1727569841190,"fUST",-1000.0,0.00016647,2,"2024-09-29T00:30:41.190",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339398733,1727569841199,"fUST",-61687.08424632,0.00016647,2,"2024-09-29T00:30:41.199",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339398735,1727569841209,"fUST",-1615.79782644,0.000167,2,"2024-09-29T00:30:41.209",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339398737,1727569841218,"fUST",-28916.12191293,0.00016726,3,"2024-09-29T00:30:41.218",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339398739,1727569841231,"fUST",-31167.44601137,0.00016726,3,"2024-09-29T00:30:41.231",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339398741,1727569841240,"fUST",-183154.775511,0.00016726,2,"2024-09-29T00:30:41.240",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339398757,1727569841384,"fUST",-4169.64816954,0.00016726,2,"2024-09-29T00:30:41.384",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339398760,1727569841395,"fUST",-183154.775511,0.00016727,2,"2024-09-29T00:30:41.395",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339398762,1727569841405,"fUST",-4169.64816954,0.00016727,2,"2024-09-29T00:30:41.405",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339398764,1727569841414,"fUST",-183154.775511,0.00016728,2,"2024-09-29T00:30:41.414",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339398766,1727569841424,"fUST",-50035.7780345,0.00016728,2,"2024-09-29T00:30:41.424",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339398768,1727569841433,"fUST",-160.0,0.00016736,2,"2024-09-29T00:30:41.433",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339398770,1727569841442,"fUST",-8339.29633908,0.00016757,2,"2024-09-29T00:30:41.442",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339398772,1727569841455,"fUST",-151.0,0.00016767,2,"2024-09-29T00:30:41.455",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339398774,1727569841466,"fUST",-187.528705,0.00016767,2,"2024-09-29T00:30:41.466",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339398776,1727569841477,"fUST",-187.528705,0.00016767,2,"2024-09-29T00:30:41.477",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339398778,1727569841487,"fUST",-151.0,0.00016767,2,"2024-09-29T00:30:41.487",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339398780,1727569841495,"fUST",-151.0,0.00016767,2,"2024-09-29T00:30:41.495",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339398783,1727569841505,"fUST",-1161.515601,0.00016767,2,"2024-09-29T00:30:41.505",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339398784,1727569841515,"fUST",-1161.515601,0.00016767,2,"2024-09-29T00:30:41.515",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339398787,1727569841528,"fUST",-151.0,0.00016767,2,"2024-09-29T00:30:41.528",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339398789,1727569841537,"fUST",-151.0,0.00016767,2,"2024-09-29T00:30:41.537",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339398791,1727569841547,"fUST",-82448.51537547,0.00016767,2,"2024-09-29T00:30:41.547",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339398792,1727569841555,"fUST",-500.0,0.00016773,2,"2024-09-29T00:30:41.555",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339398793,1727569841565,"fUST",-500.0,0.00016773,2,"2024-09-29T00:30:41.565",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339398794,1727569841574,"fUST",-500.0,0.00016773,2,"2024-09-29T00:30:41.574",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339398795,1727569841583,"fUST",-500.0,0.00016773,2,"2024-09-29T00:30:41.583",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339398796,1727569841592,"fUST",-250.90389912,0.00016773,2,"2024-09-29T00:30:41.592",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339398798,1727569841601,"fUST",-500.0,0.00016773,2,"2024-09-29T00:30:41.601",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339398800,1727569841610,"fUST",-500.0,0.00016773,2,"2024-09-29T00:30:41.610",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339398802,1727569841619,"fUST",-500.0,0.00016773,2,"2024-09-29T00:30:41.619",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339398804,1727569841629,"fUST",-500.60809004,0.00016773,2,"2024-09-29T00:30:41.629",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339398806,1727569841638,"fUST",-501.19255557,0.00016773,2,"2024-09-29T00:30:41.638",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339398807,1727569841647,"fUST",-500.0,0.00016773,2,"2024-09-29T00:30:41.647",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339398808,1727569841657,"fUST",-500.0,0.00016773,2,"2024-09-29T00:30:41.657",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339398809,1727569841666,"fUST",-501.15771748,0.00016773,2,"2024-09-29T00:30:41.666",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339398810,1727569841675,"fUST",-500.60265573,0.00016773,2,"2024-09-29T00:30:41.675",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339398811,1727569841684,"fUST",-500.0,0.00016773,2,"2024-09-29T00:30:41.684",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339398812,1727569841693,"fUST",-344.214361,0.00016775,2,"2024-09-29T00:30:41.693",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339398813,1727569841702,"fUST",-150.112233,0.000168,2,"2024-09-29T00:30:41.702",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339398814,1727569841711,"fUST",-150.112233,0.000168,2,"2024-09-29T00:30:41.711",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339398815,1727569841720,"fUST",-150.112233,0.000168,2,"2024-09-29T00:30:41.720",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339398817,1727569841729,"fUST",-150.112233,0.000168,2,"2024-09-29T00:30:41.729",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339398818,1727569841738,"fUST",-150.112233,0.000168,2,"2024-09-29T00:30:41.738",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339398820,1727569841748,"fUST",-150.112233,0.000168,2,"2024-09-29T00:30:41.748",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339398822,1727569841757,"fUST",-150.112233,0.000168,2,"2024-09-29T00:30:41.757",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339398824,1727569841766,"fUST",-150.112233,0.000168,2,"2024-09-29T00:30:41.766",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339398826,1727569841775,"fUST",-150.112233,0.000168,2,"2024-09-29T00:30:41.775",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339398828,1727569841785,"fUST",-150.112233,0.000168,2,"2024-09-29T00:30:41.785",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339398830,1727569841794,"fUST",-150.0,0.000168,2,"2024-09-29T00:30:41.794",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339398832,1727569841803,"fUST",-307.80549831,0.000168,2,"2024-09-29T00:30:41.803",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339398834,1727569841813,"fUST",-150.112233,0.000168,2,"2024-09-29T00:30:41.813",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339398836,1727569841822,"fUST",-150.112233,0.000168,2,"2024-09-29T00:30:41.822",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339398837,1727569841831,"fUST",-150.112236,0.000168,2,"2024-09-29T00:30:41.831",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339398839,1727569841841,"fUST",-16678.5926782,0.00016829,2,"2024-09-29T00:30:41.841",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339398841,1727569841850,"fUST",-173903.88053781,0.00016839,2,"2024-09-29T00:30:41.850",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339399313,1727569846387,"fUST",-196.81447112,0.00016025,2,"2024-09-29T00:30:46.387",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339399315,1727569846399,"fUST",-539.45298505,0.00016839,2,"2024-09-29T00:30:46.399",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339402347,1727571038672,"fUST",-309.14336,0.00015386,2,"2024-09-29T00:50:38.672",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339402349,1727571038683,"fUST",-207.663247,0.00015438,2,"2024-09-29T00:50:38.683",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339402351,1727571038692,"fUST",-160.461035,0.00015495,2,"2024-09-29T00:50:38.692",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339402353,1727571038702,"fUST",-119.3976991,0.00015899,2,"2024-09-29T00:50:38.702",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339402380,1727571038944,"fUST",-41.0633359,0.00015899,2,"2024-09-29T00:50:38.944",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339402382,1727571038954,"fUST",-309.14336,0.00016071,2,"2024-09-29T00:50:38.954",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339402384,1727571038963,"fUST",-160.461035,0.00016303,2,"2024-09-29T00:50:38.963",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339402386,1727571038973,"fUST",-228.6477743,0.00016457,2,"2024-09-29T00:50:38.973",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339402388,1727571038982,"fUST",-7066.61254455,0.00016457,2,"2024-09-29T00:50:38.982",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339402390,1727571038991,"fUST",-228.6477743,0.00016458,2,"2024-09-29T00:50:38.991",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339402392,1727571039000,"fUST",-228.6477743,0.00016459,2,"2024-09-29T00:50:39.000",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339402394,1727571039010,"fUST",-228.6477743,0.0001646,2,"2024-09-29T00:50:39.010",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339402396,1727571039019,"fUST",-1904.56690711,0.0001646,2,"2024-09-29T00:50:39.019",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339402538,1727571040543,"fUST",-438.9796397,0.0001646,2,"2024-09-29T00:50:40.543",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339402540,1727571040552,"fUST",-533.0203603,0.00016461,2,"2024-09-29T00:50:40.552",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339402545,1727571040601,"fUST",-466.9796397,0.00016461,2,"2024-09-29T00:50:40.601",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339402547,1727571040613,"fUST",-228.6477743,0.00016461,2,"2024-09-29T00:50:40.613",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339402550,1727571040623,"fUST",-2495.71532039,0.00016473,2,"2024-09-29T00:50:40.623",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339402551,1727571040633,"fUST",-300.0,0.00016485,2,"2024-09-29T00:50:40.633",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339402553,1727571040645,"fUST",-300.0,0.00016485,2,"2024-09-29T00:50:40.645",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339402555,1727571040654,"fUST",-500.0,0.00016486,7,"2024-09-29T00:50:40.654",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339402557,1727571040664,"fUST",-214.0,0.00016486,7,"2024-09-29T00:50:40.664",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339402559,1727571040675,"fUST",-500.0,0.00016486,7,"2024-09-29T00:50:40.675",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339402561,1727571040685,"fUST",-500.0,0.00016486,7,"2024-09-29T00:50:40.685",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339402563,1727571040694,"fUST",-500.0,0.00016486,7,"2024-09-29T00:50:40.694",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339402565,1727571040703,"fUST",-150.112233,0.000165,2,"2024-09-29T00:50:40.703",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339402567,1727571040713,"fUST",-181.0,0.0001651,2,"2024-09-29T00:50:40.713",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339402569,1727571040723,"fUST",-500.0,0.00016539,2,"2024-09-29T00:50:40.723",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339402571,1727571040732,"fUST",-500.0,0.00016539,2,"2024-09-29T00:50:40.732",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339402573,1727571040742,"fUST",-500.0,0.00016539,2,"2024-09-29T00:50:40.742",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339402575,1727571040752,"fUST",-500.0,0.00016539,2,"2024-09-29T00:50:40.752",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339402577,1727571040762,"fUST",-432.80315711,0.00016539,2,"2024-09-29T00:50:40.762",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339402579,1727571040771,"fUST",-500.0,0.00016539,2,"2024-09-29T00:50:40.771",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339402581,1727571040780,"fUST",-500.0,0.00016539,2,"2024-09-29T00:50:40.780",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339402583,1727571040790,"fUST",-500.0,0.00016539,2,"2024-09-29T00:50:40.790",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339402585,1727571040800,"fUST",-510.9075855,0.00016539,2,"2024-09-29T00:50:40.800",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339402587,1727571040809,"fUST",-500.0,0.00016539,2,"2024-09-29T00:50:40.809",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339402589,1727571040819,"fUST",-500.0,0.00016539,2,"2024-09-29T00:50:40.819",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339402591,1727571040828,"fUST",-500.0,0.00016539,2,"2024-09-29T00:50:40.828",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339402593,1727571040837,"fUST",-500.0,0.00016539,2,"2024-09-29T00:50:40.837",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339402594,1727571040847,"fUST",-500.0,0.00016539,2,"2024-09-29T00:50:40.847",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339402596,1727571040856,"fUST",-500.0,0.00016539,2,"2024-09-29T00:50:40.856",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339402598,1727571040865,"fUST",-500.0,0.00016539,2,"2024-09-29T00:50:40.865",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339402600,1727571040874,"fUST",-500.0,0.00016539,2,"2024-09-29T00:50:40.874",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339402602,1727571040884,"fUST",-500.0,0.00016539,2,"2024-09-29T00:50:40.884",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339402604,1727571040893,"fUST",-180.96474503,0.00016539,2,"2024-09-29T00:50:40.893",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339402606,1727571040902,"fUST",-500.0,0.00016539,2,"2024-09-29T00:50:40.902",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339402608,1727571040912,"fUST",-500.0,0.00016539,2,"2024-09-29T00:50:40.912",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339402610,1727571040921,"fUST",-500.0,0.00016539,2,"2024-09-29T00:50:40.921",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339402612,1727571040930,"fUST",-500.0,0.00016539,2,"2024-09-29T00:50:40.930",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339402614,1727571040939,"fUST",-500.0,0.00016539,2,"2024-09-29T00:50:40.939",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339402616,1727571040950,"fUST",-500.0,0.00016539,2,"2024-09-29T00:50:40.950",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339402618,1727571040960,"fUST",-429.40884399,0.0001654,2,"2024-09-29T00:50:40.960",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339402620,1727571040970,"fUST",-500.0,0.0001654,2,"2024-09-29T00:50:40.970",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339402622,1727571040982,"fUST",-500.0,0.0001654,2,"2024-09-29T00:50:40.982",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339402624,1727571040992,"fUST",-500.0,0.0001654,2,"2024-09-29T00:50:40.992",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339402626,1727571041001,"fUST",-500.0,0.0001654,2,"2024-09-29T00:50:41.001",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339402628,1727571041011,"fUST",-181.95840381,0.0001654,2,"2024-09-29T00:50:41.011",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339402630,1727571041020,"fUST",-500.0,0.0001654,2,"2024-09-29T00:50:41.020",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339402631,1727571041033,"fUST",-292.57704431,0.0001654,2,"2024-09-29T00:50:41.033",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339402632,1727571041043,"fUST",-549865.625323,0.00016541,2,"2024-09-29T00:50:41.043",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339402633,1727571041052,"fUST",-82448.51537547,0.00016571,2,"2024-09-29T00:50:41.052",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339402634,1727571041061,"fUST",-500.0,0.00016573,2,"2024-09-29T00:50:41.061",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339402635,1727571041071,"fUST",-500.0,0.00016573,2,"2024-09-29T00:50:41.071",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339402636,1727571041080,"fUST",-500.0,0.00016573,2,"2024-09-29T00:50:41.080",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339402637,1727571041089,"fUST",-500.0,0.00016573,2,"2024-09-29T00:50:41.089",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339402638,1727571041098,"fUST",-250.90389912,0.00016573,2,"2024-09-29T00:50:41.098",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339402639,1727571041108,"fUST",-150.112233,0.000166,2,"2024-09-29T00:50:41.108",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339402640,1727571041118,"fUST",-150.112233,0.000166,2,"2024-09-29T00:50:41.118",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339402641,1727571041128,"fUST",-150.112233,0.000166,2,"2024-09-29T00:50:41.128",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339402642,1727571041137,"fUST",-150.112233,0.000166,2,"2024-09-29T00:50:41.137",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339402643,1727571041147,"fUST",-150.112233,0.000166,2,"2024-09-29T00:50:41.147",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339402644,1727571041157,"fUST",-150.112233,0.000166,2,"2024-09-29T00:50:41.157",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339402645,1727571041166,"fUST",-150.112233,0.000166,2,"2024-09-29T00:50:41.166",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339402646,1727571041176,"fUST",-150.112233,0.000166,2,"2024-09-29T00:50:41.176",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339402647,1727571041185,"fUST",-150.112233,0.000166,2,"2024-09-29T00:50:41.185",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339402648,1727571041195,"fUST",-150.112233,0.000166,2,"2024-09-29T00:50:41.195",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339402650,1727571041205,"fUST",-150.112233,0.000166,2,"2024-09-29T00:50:41.205",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339402652,1727571041215,"fUST",-150.112233,0.000166,2,"2024-09-29T00:50:41.215",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339402654,1727571041224,"fUST",-150.112233,0.000166,2,"2024-09-29T00:50:41.224",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339402656,1727571041238,"fUST",-150.112233,0.000166,2,"2024-09-29T00:50:41.238",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339402658,1727571041247,"fUST",-150.112233,0.000166,2,"2024-09-29T00:50:41.247",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339402660,1727571041257,"fUST",-150.112233,0.000166,2,"2024-09-29T00:50:41.257",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339402662,1727571041267,"fUST",-151.0,0.00016639,2,"2024-09-29T00:50:41.267",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339402664,1727571041277,"fUST",-151.0,0.00016639,2,"2024-09-29T00:50:41.277",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339402677,1727571041397,"fUST",-151.0,0.00016639,2,"2024-09-29T00:50:41.397",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339402679,1727571041410,"fUST",-151.0,0.00016639,2,"2024-09-29T00:50:41.410",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339402681,1727571041420,"fUST",-151.0,0.00016639,2,"2024-09-29T00:50:41.420",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339402683,1727571041430,"fUST",-151.0,0.00016639,2,"2024-09-29T00:50:41.430",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339402685,1727571041440,"fUST",-2760.327805,0.00016639,2,"2024-09-29T00:50:41.440",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339402688,1727571041450,"fUST",-2760.327805,0.00016639,2,"2024-09-29T00:50:41.450",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339402689,1727571041459,"fUST",-1161.515601,0.00016639,2,"2024-09-29T00:50:41.459",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339402692,1727571041469,"fUST",-1161.515601,0.00016639,2,"2024-09-29T00:50:41.469",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339402694,1727571041479,"fUST",-151.0,0.00016639,2,"2024-09-29T00:50:41.479",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339402696,1727571041489,"fUST",-151.0,0.00016639,2,"2024-09-29T00:50:41.489",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339402698,1727571041498,"fUST",-1554.306659,0.00016639,2,"2024-09-29T00:50:41.498",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339402700,1727571041508,"fUST",-151.0,0.00016639,2,"2024-09-29T00:50:41.508",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339402702,1727571041518,"fUST",-1554.306659,0.00016639,2,"2024-09-29T00:50:41.518",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339402704,1727571041528,"fUST",-167.436069,0.00016639,2,"2024-09-29T00:50:41.528",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339402706,1727571041538,"fUST",-642.911126,0.00016639,2,"2024-09-29T00:50:41.538",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339402708,1727571041548,"fUST",-642.911126,0.00016639,2,"2024-09-29T00:50:41.548",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339402710,1727571041557,"fUST",-151.0,0.00016639,2,"2024-09-29T00:50:41.557",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339402712,1727571041568,"fUST",-1207.205987,0.00016639,2,"2024-09-29T00:50:41.568",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339402714,1727571041577,"fUST",-1207.205987,0.00016639,2,"2024-09-29T00:50:41.577",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339402716,1727571041587,"fUST",-187.528705,0.00016639,2,"2024-09-29T00:50:41.587",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339402718,1727571041597,"fUST",-151.0,0.00016639,2,"2024-09-29T00:50:41.597",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339402720,1727571041606,"fUST",-187.528705,0.00016639,2,"2024-09-29T00:50:41.606",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339402722,1727571041615,"fUST",-1129.066985,0.00016639,2,"2024-09-29T00:50:41.615",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339402724,1727571041625,"fUST",-1129.066985,0.00016639,2,"2024-09-29T00:50:41.625",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339402726,1727571041634,"fUST",-166.580913,0.00016639,2,"2024-09-29T00:50:41.634",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339402728,1727571041644,"fUST",-166.580913,0.00016639,2,"2024-09-29T00:50:41.644",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339402729,1727571041653,"fUST",-3004.044776,0.00016639,2,"2024-09-29T00:50:41.653",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339402731,1727571041663,"fUST",-158.632731,0.00016639,2,"2024-09-29T00:50:41.663",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339402734,1727571041673,"fUST",-3004.044776,0.00016639,2,"2024-09-29T00:50:41.673",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339402736,1727571041682,"fUST",-158.632731,0.00016639,2,"2024-09-29T00:50:41.682",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339402737,1727571041691,"fUST",-151.0,0.00016661,2,"2024-09-29T00:50:41.691",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339402739,1727571041700,"fUST",-151.0,0.00016661,2,"2024-09-29T00:50:41.700",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339402742,1727571041710,"fUST",-151.0,0.00016661,2,"2024-09-29T00:50:41.710",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339402744,1727571041719,"fUST",-151.0,0.00016661,2,"2024-09-29T00:50:41.719",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339402746,1727571041730,"fUST",-199.812963,0.00016661,2,"2024-09-29T00:50:41.730",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339402748,1727571041740,"fUST",-199.812963,0.00016661,2,"2024-09-29T00:50:41.740",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339402750,1727571041749,"fUST",-151.0,0.00016661,2,"2024-09-29T00:50:41.749",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339402752,1727571041759,"fUST",-326.949001,0.00016661,2,"2024-09-29T00:50:41.759",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339402754,1727571041769,"fUST",-151.0,0.00016661,2,"2024-09-29T00:50:41.769",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339402756,1727571041778,"fUST",-326.949001,0.00016661,2,"2024-09-29T00:50:41.778",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339402758,1727571041787,"fUST",-168.029232,0.00016661,2,"2024-09-29T00:50:41.787",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339402760,1727571041797,"fUST",-168.029232,0.00016661,2,"2024-09-29T00:50:41.797",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339402762,1727571041807,"fUST",-151.0,0.00016661,2,"2024-09-29T00:50:41.807",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339402764,1727571041817,"fUST",-155.619656,0.00016661,2,"2024-09-29T00:50:41.817",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339402766,1727571041827,"fUST",-155.619656,0.00016661,2,"2024-09-29T00:50:41.827",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339402768,1727571041838,"fUST",-382.488627,0.00016661,2,"2024-09-29T00:50:41.838",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339402770,1727571041847,"fUST",-2167.647188,0.00016661,2,"2024-09-29T00:50:41.847",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339402772,1727571041857,"fUST",-2167.647188,0.00016661,2,"2024-09-29T00:50:41.857",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339402774,1727571041867,"fUST",-382.488627,0.00016661,2,"2024-09-29T00:50:41.867",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339402776,1727571041876,"fUST",-153.818229,0.00016661,2,"2024-09-29T00:50:41.876",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339402778,1727571041886,"fUST",-153.818229,0.00016661,2,"2024-09-29T00:50:41.886",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339402780,1727571041896,"fUST",-2333.975707,0.00016661,2,"2024-09-29T00:50:41.896",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339402781,1727571041905,"fUST",-2333.975707,0.00016661,2,"2024-09-29T00:50:41.905",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339402783,1727571041914,"fUST",-160.0,0.0001667,2,"2024-09-29T00:50:41.914",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339402785,1727571041924,"fUST",-173903.88053781,0.00016671,2,"2024-09-29T00:50:41.924",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339402787,1727571041933,"fUST",-151.0,0.00016671,2,"2024-09-29T00:50:41.933",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339402790,1727571041944,"fUST",-151.0,0.00016671,2,"2024-09-29T00:50:41.944",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339402792,1727571041954,"fUST",-151.0,0.00016671,2,"2024-09-29T00:50:41.954",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339402794,1727571041965,"fUST",-151.0,0.00016671,2,"2024-09-29T00:50:41.965",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339402796,1727571041975,"fUST",-199.812963,0.00016671,2,"2024-09-29T00:50:41.975",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339402798,1727571041984,"fUST",-199.812963,0.00016671,2,"2024-09-29T00:50:41.984",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339402800,1727571041993,"fUST",-151.0,0.00016671,2,"2024-09-29T00:50:41.993",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339402802,1727571042004,"fUST",-326.949001,0.00016671,2,"2024-09-29T00:50:42.004",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339402804,1727571042013,"fUST",-151.0,0.00016671,2,"2024-09-29T00:50:42.013",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339402806,1727571042026,"fUST",-326.949001,0.00016671,2,"2024-09-29T00:50:42.026",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339402808,1727571042036,"fUST",-168.029232,0.00016671,2,"2024-09-29T00:50:42.036",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339402810,1727571042046,"fUST",-168.029232,0.00016671,2,"2024-09-29T00:50:42.046",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339402812,1727571042055,"fUST",-151.0,0.00016671,2,"2024-09-29T00:50:42.055",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339402814,1727571042066,"fUST",-155.619656,0.00016671,2,"2024-09-29T00:50:42.066",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339402816,1727571042076,"fUST",-155.619656,0.00016671,2,"2024-09-29T00:50:42.076",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339402818,1727571042087,"fUST",-382.488627,0.00016671,2,"2024-09-29T00:50:42.087",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339402820,1727571042097,"fUST",-2167.647188,0.00016671,2,"2024-09-29T00:50:42.097",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339402823,1727571042108,"fUST",-2167.647188,0.00016671,2,"2024-09-29T00:50:42.108",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339402825,1727571042119,"fUST",-382.488627,0.00016671,2,"2024-09-29T00:50:42.119",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339402827,1727571042129,"fUST",-151.0,0.00016671,2,"2024-09-29T00:50:42.129",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339402829,1727571042139,"fUST",-151.0,0.00016671,2,"2024-09-29T00:50:42.139",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339402831,1727571042149,"fUST",-464.046956,0.00016671,2,"2024-09-29T00:50:42.149",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339402833,1727571042158,"fUST",-464.046956,0.00016671,2,"2024-09-29T00:50:42.158",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339402835,1727571042170,"fUST",-652.806289,0.00016671,2,"2024-09-29T00:50:42.170",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339402837,1727571042180,"fUST",-151.0,0.00016671,2,"2024-09-29T00:50:42.180",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339402839,1727571042189,"fUST",-652.806289,0.00016671,2,"2024-09-29T00:50:42.189",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339402841,1727571042199,"fUST",-153.818229,0.00016671,2,"2024-09-29T00:50:42.199",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339402843,1727571042209,"fUST",-151.0,0.00016671,2,"2024-09-29T00:50:42.209",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339402845,1727571042219,"fUST",-153.818229,0.00016671,2,"2024-09-29T00:50:42.219",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339402847,1727571042228,"fUST",-151.0,0.00016671,2,"2024-09-29T00:50:42.228",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339402849,1727571042237,"fUST",-151.0,0.00016671,2,"2024-09-29T00:50:42.237",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339402851,1727571042247,"fUST",-2333.975707,0.00016671,2,"2024-09-29T00:50:42.247",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339402853,1727571042257,"fUST",-2333.975707,0.00016671,2,"2024-09-29T00:50:42.257",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339402855,1727571042266,"fUST",-157.708472,0.00016671,2,"2024-09-29T00:50:42.266",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339402857,1727571042276,"fUST",-332.1199,0.00016671,2,"2024-09-29T00:50:42.276",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339402860,1727571042286,"fUST",-332.1199,0.00016671,2,"2024-09-29T00:50:42.286",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339402862,1727571042296,"fUST",-152.739596,0.00016671,2,"2024-09-29T00:50:42.296",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339402864,1727571042306,"fUST",-151.0,0.00016671,2,"2024-09-29T00:50:42.306",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339402866,1727571042316,"fUST",-152.739596,0.00016671,2,"2024-09-29T00:50:42.316",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339402868,1727571042325,"fUST",-1263.175817,0.00016671,2,"2024-09-29T00:50:42.325",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339402870,1727571042337,"fUST",-1263.175817,0.00016671,2,"2024-09-29T00:50:42.337",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339402872,1727571042346,"fUST",-151.0,0.00016671,2,"2024-09-29T00:50:42.346",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339402874,1727571042356,"fUST",-151.0,0.00016671,2,"2024-09-29T00:50:42.356",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339402876,1727571042366,"fUST",-151.0,0.00016671,2,"2024-09-29T00:50:42.366",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339402878,1727571042375,"fUST",-153.497327,0.00016671,2,"2024-09-29T00:50:42.375",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339402880,1727571042386,"fUST",-151.0,0.00016671,2,"2024-09-29T00:50:42.386",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339402882,1727571042395,"fUST",-151.0,0.00016671,2,"2024-09-29T00:50:42.395",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339402883,1727571042405,"fUST",-151.0,0.00016671,2,"2024-09-29T00:50:42.405",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339402885,1727571042415,"fUST",-2523.306322,0.00016671,2,"2024-09-29T00:50:42.415",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339402887,1727571042425,"fUST",-2523.306322,0.00016671,2,"2024-09-29T00:50:42.425",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339402889,1727571042435,"fUST",-2760.327805,0.00016671,2,"2024-09-29T00:50:42.435",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339402891,1727571042445,"fUST",-2760.327805,0.00016671,2,"2024-09-29T00:50:42.445",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339402893,1727571042455,"fUST",-1161.515601,0.00016671,2,"2024-09-29T00:50:42.455",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339402895,1727571042464,"fUST",-1161.515601,0.00016671,2,"2024-09-29T00:50:42.464",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339402896,1727571042474,"fUST",-151.0,0.00016671,2,"2024-09-29T00:50:42.474",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339402898,1727571042486,"fUST",-154.479106,0.00016671,2,"2024-09-29T00:50:42.486",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339402900,1727571042496,"fUST",-1554.306659,0.00016671,2,"2024-09-29T00:50:42.496",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339402902,1727571042506,"fUST",-151.0,0.00016671,2,"2024-09-29T00:50:42.506",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339402904,1727571042515,"fUST",-1554.306659,0.00016671,2,"2024-09-29T00:50:42.515",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339402906,1727571042526,"fUST",-642.911126,0.00016671,2,"2024-09-29T00:50:42.526",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339402908,1727571042537,"fUST",-642.911126,0.00016671,2,"2024-09-29T00:50:42.537",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339402910,1727571042547,"fUST",-289.046877,0.00016671,2,"2024-09-29T00:50:42.547",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339402911,1727571042556,"fUST",-1207.205987,0.00016671,2,"2024-09-29T00:50:42.556",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339402912,1727571042565,"fUST",-1207.205987,0.00016671,2,"2024-09-29T00:50:42.565",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339402913,1727571042575,"fUST",-187.528705,0.00016671,2,"2024-09-29T00:50:42.575",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339402914,1727571042587,"fUST",-151.0,0.00016671,2,"2024-09-29T00:50:42.587",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339402915,1727571042597,"fUST",-187.528705,0.00016671,2,"2024-09-29T00:50:42.597",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339402916,1727571042607,"fUST",-1129.066985,0.00016671,2,"2024-09-29T00:50:42.607",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339402917,1727571042617,"fUST",-1129.066985,0.00016671,2,"2024-09-29T00:50:42.617",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339402918,1727571042629,"fUST",-166.580913,0.00016671,2,"2024-09-29T00:50:42.629",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339402919,1727571042639,"fUST",-166.580913,0.00016671,2,"2024-09-29T00:50:42.639",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339402920,1727571042648,"fUST",-3004.044776,0.00016671,2,"2024-09-29T00:50:42.648",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339402921,1727571042659,"fUST",-158.632731,0.00016671,2,"2024-09-29T00:50:42.659",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339402922,1727571042670,"fUST",-3004.044776,0.00016671,2,"2024-09-29T00:50:42.670",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339402923,1727571042679,"fUST",-158.632731,0.00016671,2,"2024-09-29T00:50:42.679",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339402924,1727571042688,"fUST",-500.0,0.00016673,2,"2024-09-29T00:50:42.688",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339402925,1727571042699,"fUST",-500.0,0.00016673,2,"2024-09-29T00:50:42.699",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339402926,1727571042709,"fUST",-329.01855453,0.00016673,2,"2024-09-29T00:50:42.709",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339402927,1727571042719,"fUST",-500.0,0.00016673,2,"2024-09-29T00:50:42.719",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339402928,1727571042730,"fUST",-500.0,0.00016673,2,"2024-09-29T00:50:42.730",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339402929,1727571042740,"fUST",-500.0,0.00016673,2,"2024-09-29T00:50:42.740",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339402930,1727571042750,"fUST",-500.0,0.00016673,2,"2024-09-29T00:50:42.750",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339402931,1727571042760,"fUST",-500.0,0.00016673,2,"2024-09-29T00:50:42.760",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339402932,1727571042770,"fUST",-500.0,0.00016673,2,"2024-09-29T00:50:42.770",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339402933,1727571042779,"fUST",-500.0,0.00016673,2,"2024-09-29T00:50:42.779",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339402934,1727571042789,"fUST",-261.60247268,0.00016673,2,"2024-09-29T00:50:42.789",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339402935,1727571042798,"fUST",-500.51828043,0.00016673,2,"2024-09-29T00:50:42.798",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339402936,1727571042808,"fUST",-500.0,0.00016673,2,"2024-09-29T00:50:42.808",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339402937,1727571042817,"fUST",-500.0,0.00016673,2,"2024-09-29T00:50:42.817",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339402938,1727571042827,"fUST",-500.0,0.00016673,2,"2024-09-29T00:50:42.827",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339402939,1727571042836,"fUST",-500.0,0.00016673,2,"2024-09-29T00:50:42.836",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339402940,1727571042846,"fUST",-500.0,0.00016673,2,"2024-09-29T00:50:42.846",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339402941,1727571042855,"fUST",-500.0,0.00016673,2,"2024-09-29T00:50:42.855",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339402942,1727571042864,"fUST",-500.0,0.00016673,2,"2024-09-29T00:50:42.864",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339402943,1727571042873,"fUST",-500.0,0.00016673,2,"2024-09-29T00:50:42.873",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339402944,1727571042882,"fUST",-501.47214977,0.00016673,2,"2024-09-29T00:50:42.882",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339402945,1727571042893,"fUST",-500.0,0.00016673,2,"2024-09-29T00:50:42.893",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339402946,1727571042904,"fUST",-501.19255557,0.00016673,2,"2024-09-29T00:50:42.904",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339402947,1727571042914,"fUST",-500.0,0.00016673,2,"2024-09-29T00:50:42.914",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339402948,1727571042924,"fUST",-500.0,0.00016673,2,"2024-09-29T00:50:42.924",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339402949,1727571042933,"fUST",-500.60809004,0.00016673,2,"2024-09-29T00:50:42.933",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339402950,1727571042942,"fUST",-500.0,0.00016673,2,"2024-09-29T00:50:42.942",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339402952,1727571042952,"fUST",-501.15771748,0.00016673,2,"2024-09-29T00:50:42.952",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339402953,1727571042964,"fUST",-500.60265573,0.00016673,2,"2024-09-29T00:50:42.964",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339402954,1727571042976,"fUST",-150.112233,0.000167,2,"2024-09-29T00:50:42.976",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339402955,1727571042988,"fUST",-150.112233,0.000167,2,"2024-09-29T00:50:42.988",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339402956,1727571042999,"fUST",-150.112233,0.000167,2,"2024-09-29T00:50:42.999",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339402957,1727571043009,"fUST",-150.112233,0.000167,2,"2024-09-29T00:50:43.009",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339402958,1727571043022,"fUST",-150.112233,0.000167,2,"2024-09-29T00:50:43.022",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339402959,1727571043036,"fUST",-150.112233,0.000167,2,"2024-09-29T00:50:43.036",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339402960,1727571043046,"fUST",-150.112233,0.000167,2,"2024-09-29T00:50:43.046",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339402961,1727571043055,"fUST",-150.112233,0.000167,2,"2024-09-29T00:50:43.055",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339402963,1727571043145,"fUST",-150.112233,0.000167,2,"2024-09-29T00:50:43.145",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339402964,1727571043155,"fUST",-150.112239,0.000167,2,"2024-09-29T00:50:43.155",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339402965,1727571043164,"fUST",-642.911126,0.00016729,2,"2024-09-29T00:50:43.164",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339402966,1727571043173,"fUST",-642.911126,0.00016729,2,"2024-09-29T00:50:43.173",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339402967,1727571043182,"fUST",-1207.205987,0.00016729,2,"2024-09-29T00:50:43.182",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339402968,1727571043191,"fUST",-1207.205987,0.00016729,2,"2024-09-29T00:50:43.191",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339402969,1727571043200,"fUST",-187.528705,0.00016729,2,"2024-09-29T00:50:43.200",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339402970,1727571043210,"fUST",-151.0,0.00016729,2,"2024-09-29T00:50:43.210",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339402971,1727571043219,"fUST",-187.528705,0.00016729,2,"2024-09-29T00:50:43.219",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339402972,1727571043229,"fUST",-1129.066985,0.00016729,2,"2024-09-29T00:50:43.229",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339402973,1727571043239,"fUST",-1129.066985,0.00016729,2,"2024-09-29T00:50:43.239",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339402974,1727571043248,"fUST",-166.580913,0.00016729,2,"2024-09-29T00:50:43.248",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339402975,1727571043258,"fUST",-166.580913,0.00016729,2,"2024-09-29T00:50:43.258",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339402976,1727571043269,"fUST",-3004.044776,0.00016729,2,"2024-09-29T00:50:43.269",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339402977,1727571043278,"fUST",-158.632731,0.00016729,2,"2024-09-29T00:50:43.278",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339402978,1727571043288,"fUST",-3004.044776,0.00016729,2,"2024-09-29T00:50:43.288",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339402979,1727571043297,"fUST",-158.632731,0.00016729,2,"2024-09-29T00:50:43.297",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339402982,1727571043307,"fUST",-908.523258,0.00016729,2,"2024-09-29T00:50:43.307",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339402983,1727571043317,"fUST",-908.523258,0.00016729,2,"2024-09-29T00:50:43.317",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339402984,1727571043327,"fUST",-373.676985,0.00016729,2,"2024-09-29T00:50:43.327",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339402985,1727571043338,"fUST",-373.676985,0.00016729,2,"2024-09-29T00:50:43.338",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339402986,1727571043349,"fUST",-151.0,0.00016739,2,"2024-09-29T00:50:43.349",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339402987,1727571043359,"fUST",-151.0,0.00016739,2,"2024-09-29T00:50:43.359",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339402988,1727571043370,"fUST",-464.046956,0.00016739,2,"2024-09-29T00:50:43.370",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339402989,1727571043380,"fUST",-464.046956,0.00016739,2,"2024-09-29T00:50:43.380",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339402990,1727571043391,"fUST",-652.806289,0.00016739,2,"2024-09-29T00:50:43.391",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339402991,1727571043401,"fUST",-151.0,0.00016739,2,"2024-09-29T00:50:43.401",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339402992,1727571043410,"fUST",-652.806289,0.00016739,2,"2024-09-29T00:50:43.410",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339402993,1727571043421,"fUST",-151.0,0.00016739,2,"2024-09-29T00:50:43.421",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339402994,1727571043432,"fUST",-151.0,0.00016739,2,"2024-09-29T00:50:43.432",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339402995,1727571043443,"fUST",-157.708472,0.00016739,2,"2024-09-29T00:50:43.443",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339402996,1727571043454,"fUST",-332.1199,0.00016739,2,"2024-09-29T00:50:43.454",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339402997,1727571043463,"fUST",-332.1199,0.00016739,2,"2024-09-29T00:50:43.463",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339402998,1727571043473,"fUST",-152.739596,0.00016739,2,"2024-09-29T00:50:43.473",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339402999,1727571043483,"fUST",-151.0,0.00016739,2,"2024-09-29T00:50:43.483",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339403000,1727571043492,"fUST",-152.739596,0.00016739,2,"2024-09-29T00:50:43.492",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339403001,1727571043501,"fUST",-1263.175817,0.00016739,2,"2024-09-29T00:50:43.501",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339403002,1727571043511,"fUST",-1263.175817,0.00016739,2,"2024-09-29T00:50:43.511",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339403003,1727571043522,"fUST",-151.0,0.00016739,2,"2024-09-29T00:50:43.522",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339403004,1727571043532,"fUST",-151.0,0.00016739,2,"2024-09-29T00:50:43.532",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339403005,1727571043542,"fUST",-151.0,0.00016739,2,"2024-09-29T00:50:43.542",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339403006,1727571043553,"fUST",-151.0,0.00016739,2,"2024-09-29T00:50:43.553",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339403007,1727571043563,"fUST",-151.0,0.00016739,2,"2024-09-29T00:50:43.563",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339403008,1727571043573,"fUST",-151.0,0.00016739,2,"2024-09-29T00:50:43.573",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339403009,1727571043583,"fUST",-151.0,0.00016739,2,"2024-09-29T00:50:43.583",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339403010,1727571043593,"fUST",-151.0,0.00016739,2,"2024-09-29T00:50:43.593",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339403011,1727571043602,"fUST",-154.357503,0.00016739,2,"2024-09-29T00:50:43.602",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339403012,1727571043612,"fUST",-151.0,0.00016739,2,"2024-09-29T00:50:43.612",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339403013,1727571043621,"fUST",-2523.306322,0.00016739,2,"2024-09-29T00:50:43.621",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339403014,1727571043630,"fUST",-151.0,0.00016739,2,"2024-09-29T00:50:43.630",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339403015,1727571043640,"fUST",-2523.306322,0.00016739,2,"2024-09-29T00:50:43.640",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339403016,1727571043649,"fUST",-2760.327805,0.00016739,2,"2024-09-29T00:50:43.649",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339403017,1727571043659,"fUST",-2760.327805,0.00016739,2,"2024-09-29T00:50:43.659",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339403018,1727571043669,"fUST",-2760.327805,0.00016739,2,"2024-09-29T00:50:43.669",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339403019,1727571043678,"fUST",-2760.327805,0.00016739,2,"2024-09-29T00:50:43.678",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339403020,1727571043687,"fUST",-1161.515601,0.00016739,2,"2024-09-29T00:50:43.687",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339403021,1727571043696,"fUST",-1161.515601,0.00016739,2,"2024-09-29T00:50:43.696",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339403022,1727571043706,"fUST",-1161.515601,0.00016739,2,"2024-09-29T00:50:43.706",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339403023,1727571043715,"fUST",-1161.515601,0.00016739,2,"2024-09-29T00:50:43.715",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339403024,1727571043724,"fUST",-151.0,0.00016739,2,"2024-09-29T00:50:43.724",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339403025,1727571043735,"fUST",-1554.306659,0.00016739,2,"2024-09-29T00:50:43.735",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339403026,1727571043745,"fUST",-151.0,0.00016739,2,"2024-09-29T00:50:43.745",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339403027,1727571043754,"fUST",-1554.306659,0.00016739,2,"2024-09-29T00:50:43.754",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339403028,1727571043764,"fUST",-166.580913,0.00016739,2,"2024-09-29T00:50:43.764",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339403029,1727571043774,"fUST",-166.580913,0.00016739,2,"2024-09-29T00:50:43.774",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339403030,1727571043783,"fUST",-3004.044776,0.00016739,2,"2024-09-29T00:50:43.783",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339403031,1727571043793,"fUST",-158.632731,0.00016739,2,"2024-09-29T00:50:43.793",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339403032,1727571043802,"fUST",-3004.044776,0.00016739,2,"2024-09-29T00:50:43.802",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339403033,1727571043812,"fUST",-158.632731,0.00016739,2,"2024-09-29T00:50:43.812",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339403034,1727571043821,"fUST",-309.14336,0.00016756,2,"2024-09-29T00:50:43.821",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339403035,1727571043831,"fUST",-3000.0,0.00016788,2,"2024-09-29T00:50:43.831",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339403036,1727571043840,"fUST",-908.523258,0.00016788,2,"2024-09-29T00:50:43.840",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339403037,1727571043850,"fUST",-908.523258,0.00016788,2,"2024-09-29T00:50:43.850",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339403038,1727571043860,"fUST",-373.676985,0.00016788,2,"2024-09-29T00:50:43.860",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339403039,1727571043870,"fUST",-373.676985,0.00016788,2,"2024-09-29T00:50:43.870",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339403040,1727571043879,"fUST",-150.112233,0.000168,2,"2024-09-29T00:50:43.879",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339403041,1727571043889,"fUST",-150.112233,0.000168,2,"2024-09-29T00:50:43.889",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339403042,1727571043899,"fUST",-150.112233,0.000168,2,"2024-09-29T00:50:43.899",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339403043,1727571043909,"fUST",-150.112233,0.000168,2,"2024-09-29T00:50:43.909",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339403044,1727571043919,"fUST",-150.112233,0.000168,2,"2024-09-29T00:50:43.919",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339403045,1727571043929,"fUST",-150.112233,0.000168,2,"2024-09-29T00:50:43.929",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339403046,1727571043938,"fUST",-382.488627,0.000168,2,"2024-09-29T00:50:43.938",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339403047,1727571043948,"fUST",-382.488627,0.000168,2,"2024-09-29T00:50:43.948",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339403048,1727571043957,"fUST",-150.0,0.000168,2,"2024-09-29T00:50:43.957",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339403049,1727571043967,"fUST",-150.112233,0.000168,2,"2024-09-29T00:50:43.967",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339403050,1727571043975,"fUST",-150.112233,0.000168,2,"2024-09-29T00:50:43.975",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339403051,1727571043985,"fUST",-642.911126,0.00016807,2,"2024-09-29T00:50:43.985",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339403052,1727571043995,"fUST",-642.911126,0.00016807,2,"2024-09-29T00:50:43.995",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339403053,1727571044004,"fUST",-1207.205987,0.00016807,2,"2024-09-29T00:50:44.004",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339403054,1727571044014,"fUST",-1207.205987,0.00016807,2,"2024-09-29T00:50:44.014",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339403055,1727571044023,"fUST",-187.528705,0.00016807,2,"2024-09-29T00:50:44.023",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339403056,1727571044033,"fUST",-151.0,0.00016807,2,"2024-09-29T00:50:44.033",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339403057,1727571044042,"fUST",-187.528705,0.00016807,2,"2024-09-29T00:50:44.042",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339403058,1727571044052,"fUST",-1129.066985,0.00016807,2,"2024-09-29T00:50:44.052",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339403059,1727571044062,"fUST",-1129.066985,0.00016807,2,"2024-09-29T00:50:44.062",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339403060,1727571044072,"fUST",-30000.0,0.00016808,2,"2024-09-29T00:50:44.072",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339403061,1727571044083,"fUST",-151.0,0.00016808,2,"2024-09-29T00:50:44.083",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339403062,1727571044092,"fUST",-1554.306659,0.00016808,2,"2024-09-29T00:50:44.092",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339403063,1727571044102,"fUST",-151.0,0.00016808,2,"2024-09-29T00:50:44.102",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339403064,1727571044111,"fUST",-1554.306659,0.00016808,2,"2024-09-29T00:50:44.111",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339403065,1727571044121,"fUST",-166.580913,0.00016808,2,"2024-09-29T00:50:44.121",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339403066,1727571044131,"fUST",-166.580913,0.00016808,2,"2024-09-29T00:50:44.131",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339403067,1727571044140,"fUST",-3004.044776,0.00016808,2,"2024-09-29T00:50:44.140",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339403068,1727571044150,"fUST",-158.632731,0.00016808,2,"2024-09-29T00:50:44.150",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339403069,1727571044160,"fUST",-3004.044776,0.00016808,2,"2024-09-29T00:50:44.160",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339403070,1727571044170,"fUST",-158.632731,0.00016808,2,"2024-09-29T00:50:44.170",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339403071,1727571044180,"fUST",-168.029232,0.00016828,2,"2024-09-29T00:50:44.180",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339403072,1727571044190,"fUST",-168.029232,0.00016828,2,"2024-09-29T00:50:44.190",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339403073,1727571044200,"fUST",-2167.647188,0.00016828,2,"2024-09-29T00:50:44.200",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339403074,1727571044210,"fUST",-2167.647188,0.00016828,2,"2024-09-29T00:50:44.210",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339403075,1727571044219,"fUST",-2333.975707,0.00016828,2,"2024-09-29T00:50:44.219",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339403076,1727571044229,"fUST",-2333.975707,0.00016828,2,"2024-09-29T00:50:44.229",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339403077,1727571044238,"fUST",-151.0,0.00016828,2,"2024-09-29T00:50:44.238",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339403078,1727571044247,"fUST",-151.0,0.00016828,2,"2024-09-29T00:50:44.247",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339403079,1727571044257,"fUST",-1023.40560232,0.00016828,2,"2024-09-29T00:50:44.257",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339403080,1727571044570,"fUST",-40.15489278,0.00016828,2,"2024-09-29T00:50:44.570",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339403084,1727571046578,"fUST",-1680.54497872,0.00016828,2,"2024-09-29T00:50:46.578",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339403085,1727571046634,"fUST",-16.22233118,0.00016828,2,"2024-09-29T00:50:46.634",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339403086,1727571046645,"fUST",-241.74974671,0.00016828,2,"2024-09-29T00:50:46.645",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339403090,1727571397401,"fUST",1000.0,0.00014,2,"2024-09-29T00:56:37.401",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339403091,1727571501908,"fUST",-196.81447112,0.0001536,2,"2024-09-29T00:58:21.908",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339403092,1727571501931,"fUST",-300.0,0.00015447,2,"2024-09-29T00:58:21.931",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339403093,1727571501954,"fUST",-300.0,0.00015447,2,"2024-09-29T00:58:21.954",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339403094,1727571501977,"fUST",-5342.48852888,0.00015448,2,"2024-09-29T00:58:21.977",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339403097,1727571542765,"fUST",-330.70364179,0.00015348,2,"2024-09-29T00:59:02.765",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339403098,1727571542787,"fUST",-463.60805821,0.00015448,2,"2024-09-29T00:59:02.787",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339403140,1727571602928,"fUST",500.0,0.0001,2,"2024-09-29T01:00:02.928",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339403141,1727571603299,"fUST",500.0,0.0001,2,"2024-09-29T01:00:03.299",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339403142,1727571603681,"fUST",500.0,0.0001,2,"2024-09-29T01:00:03.681",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339403143,1727571604044,"fUST",500.0,0.0001,2,"2024-09-29T01:00:04.044",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339403144,1727571604420,"fUST",474.51491418,0.0001,2,"2024-09-29T01:00:04.420",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339403147,1727571636661,"fUST",812.0,0.00011,2,"2024-09-29T01:00:36.661",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339403177,1727571699052,"fUST",166.10405778,0.00012,2,"2024-09-29T01:01:39.052",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339403180,1727571700333,"fUST",150.0,0.00011,2,"2024-09-29T01:01:40.333",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339403183,1727571701289,"fUST",150.0,0.00012,2,"2024-09-29T01:01:41.289",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339403184,1727571701844,"fUST",150.0,0.00013,2,"2024-09-29T01:01:41.844",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339403185,1727571702340,"fUST",151.764958,0.00014,2,"2024-09-29T01:01:42.340",0.00035405,70.75,0.8763027989758893,387601465.21659666]
[339403223,1727572083743,"fUST",1000.0,0.00014,2,"2024-09-29T01:08:03.743",0.00035405,70.73,0.8762285244310629,387464870.6360518]
[339403226,1727572148158,"fUST",-3000.0,0.00015,2,"2024-09-29T01:09:08.158",0.00035405,70.73,0.8762285244310629,387464870.6360518]
[339403227,1727572148182,"fUST",-282.9685906,0.00015103,2,"2024-09-29T01:09:08.182",0.00035405,70.73,0.8762285244310629,387464870.6360518]
[339403248,1727572237817,"fUST",-7995.9879268,0.00015242,2,"2024-09-29T01:10:37.817",0.00035405,70.73,0.8762285244310629,387464870.6360518]
[339403249,1727572237828,"fUST",-309.1433613,0.00015302,2,"2024-09-29T01:10:37.828",0.00035405,70.73,0.8762285244310629,387464870.6360518]
[339403250,1727572237838,"fUST",-317.0314094,0.00015307,2,"2024-09-29T01:10:37.838",0.00035405,70.73,0.8762285244310629,387464870.6360518]
[339403251,1727572237847,"fUST",-171.003397,0.00015498,2,"2024-09-29T01:10:37.847",0.00035405,70.73,0.8762285244310629,387464870.6360518]
[339403252,1727572237857,"fUST",-300.0,0.00015499,2,"2024-09-29T01:10:37.857",0.00035405,70.73,0.8762285244310629,387464870.6360518]
[339403253,1727572237867,"fUST",-300.0,0.00015499,2,"2024-09-29T01:10:37.867",0.00035405,70.73,0.8762285244310629,387464870.6360518]
[339403254,1727572237877,"fUST",-3000.0,0.000155,2,"2024-09-29T01:10:37.877",0.00035405,70.73,0.8762285244310629,387464870.6360518]
[339403255,1727572237886,"fUST",-171.003397,0.00015767,2,"2024-09-29T01:10:37.886",0.00035405,70.73,0.8762285244310629,387464870.6360518]
[339403256,1727572237896,"fUST",-4000.0,0.00016,2,"2024-09-29T01:10:37.896",0.00035405,70.73,0.8762285244310629,387464870.6360518]
[339403257,1727572237905,"fUST",-171.003397,0.00016036,2,"2024-09-29T01:10:37.905",0.00035405,70.73,0.8762285244310629,387464870.6360518]
[339403258,1727572237915,"fUST",-465.63646341,0.00016224,2,"2024-09-29T01:10:37.915",0.00035405,70.73,0.8762285244310629,387464870.6360518]
[339403259,1727572237926,"fUST",-171.003397,0.00016306,2,"2024-09-29T01:10:37.926",0.00035405,70.73,0.8762285244310629,387464870.6360518]
[339403260,1727572237936,"fUST",-185.0,0.0001649,2,"2024-09-29T01:10:37.936",0.00035405,70.73,0.8762285244310629,387464870.6360518]
[339403261,1727572237945,"fUST",-500.0,0.00016498,2,"2024-09-29T01:10:37.945",0.00035405,70.73,0.8762285244310629,387464870.6360518]
[339403262,1727572237955,"fUST",-500.0,0.00016498,2,"2024-09-29T01:10:37.955",0.00035405,70.73,0.8762285244310629,387464870.6360518]
[339403263,1727572237964,"fUST",-500.0,0.00016498,2,"2024-09-29T01:10:37.964",0.00035405,70.73,0.8762285244310629,387464870.6360518]
[339403264,1727572237974,"fUST",-500.0,0.00016498,2,"2024-09-29T01:10:37.974",0.00035405,70.73,0.8762285244310629,387464870.6360518]
[339403265,1727572237983,"fUST",-593.4214204,0.00016498,2,"2024-09-29T01:10:37.983",0.00035405,70.73,0.8762285244310629,387464870.6360518]
[339403266,1727572237993,"fUST",-500.0,0.00016498,2,"2024-09-29T01:10:37.993",0.00035405,70.73,0.8762285244310629,387464870.6360518]
[339403267,1727572238002,"fUST",-500.0,0.00016498,2,"2024-09-29T01:10:38.002",0.00035405,70.73,0.8762285244310629,387464870.6360518]
[339403268,1727572238012,"fUST",-500.0,0.00016498,2,"2024-09-29T01:10:38.012",0.00035405,70.73,0.8762285244310629,387464870.6360518]
[339403269,1727572238022,"fUST",-1065.83481808,0.000165,2,"2024-09-29T01:10:38.022",0.00035405,70.73,0.8762285244310629,387464870.6360518]
[339403270,1727572238031,"fUST",-1051.11808466,0.00016528,2,"2024-09-29T01:10:38.031",0.00035405,70.73,0.8762285244310629,387464870.6360518]
[339403305,1727572240067,"fUST",-0.00612189,0.00016528,2,"2024-09-29T01:10:40.067",0.00035405,70.73,0.8762285244310629,387464870.6360518]
[339403306,1727572240079,"fUST",-1130.71674771,0.00016528,2,"2024-09-29T01:10:40.079",0.00035405,70.73,0.8762285244310629,387464870.6360518]
[339403307,1727572240089,"fUST",-1000.0,0.00016609,2,"2024-09-29T01:10:40.089",0.00035405,70.73,0.8762285244310629,387464870.6360518]
[339403308,1727572240100,"fUST",-61687.08424632,0.00016609,2,"2024-09-29T01:10:40.100",0.00035405,70.73,0.8762285244310629,387464870.6360518]
[339403309,1727572240109,"fUST",-204.80393102,0.00016628,2,"2024-09-29T01:10:40.109",0.00035405,70.73,0.8762285244310629,387464870.6360518]
[339403310,1727572240119,"fUST",-300.5861908,0.00016628,2,"2024-09-29T01:10:40.119",0.00035405,70.73,0.8762285244310629,387464870.6360518]
[339403311,1727572240128,"fUST",-500.0,0.00016628,2,"2024-09-29T01:10:40.128",0.00035405,70.73,0.8762285244310629,387464870.6360518]
[339403312,1727572240138,"fUST",-500.0,0.00016628,2,"2024-09-29T01:10:40.138",0.00035405,70.73,0.8762285244310629,387464870.6360518]
[339403313,1727572240151,"fUST",-500.0,0.00016628,2,"2024-09-29T01:10:40.151",0.00035405,70.73,0.8762285244310629,387464870.6360518]
[339403314,1727572240162,"fUST",-377.37088267,0.00016628,2,"2024-09-29T01:10:40.162",0.00035405,70.73,0.8762285244310629,387464870.6360518]
[339403315,1727572240172,"fUST",-120950.919112,0.00016629,2,"2024-09-29T01:10:40.172",0.00035405,70.73,0.8762285244310629,387464870.6360518]
[339403316,1727572240181,"fUST",-1877.914825,0.00016639,2,"2024-09-29T01:10:40.181",0.00035405,70.73,0.8762285244310629,387464870.6360518]
[339403317,1727572240191,"fUST",-1877.914825,0.00016639,2,"2024-09-29T01:10:40.191",0.00035405,70.73,0.8762285244310629,387464870.6360518]
[339403318,1727572240202,"fUST",-7066.61254455,0.00016658,2,"2024-09-29T01:10:40.202",0.00035405,70.73,0.8762285244310629,387464870.6360518]
[339403319,1727572240212,"fUST",-1877.914825,0.00016671,2,"2024-09-29T01:10:40.212",0.00035405,70.73,0.8762285244310629,387464870.6360518]
[339403320,1727572240222,"fUST",-1877.914825,0.00016671,2,"2024-09-29T01:10:40.222",0.00035405,70.73,0.8762285244310629,387464870.6360518]
[339403321,1727572240233,"fUST",-173903.88053781,0.00016671,2,"2024-09-29T01:10:40.233",0.00035405,70.73,0.8762285244310629,387464870.6360518]
[339403322,1727572240244,"fUST",-154.554,0.00016683,2,"2024-09-29T01:10:40.244",0.00035405,70.73,0.8762285244310629,387464870.6360518]
[339403323,1727572240253,"fUST",-557.794,0.00016683,2,"2024-09-29T01:10:40.253",0.00035405,70.73,0.8762285244310629,387464870.6360518]
[339403324,1727572240264,"fUST",-150.112233,0.000167,2,"2024-09-29T01:10:40.264",0.00035405,70.73,0.8762285244310629,387464870.6360518]
[339403325,1727572240275,"fUST",-150.112233,0.000167,2,"2024-09-29T01:10:40.275",0.00035405,70.73,0.8762285244310629,387464870.6360518]
[339403326,1727572240287,"fUST",-150.112233,0.000167,2,"2024-09-29T01:10:40.287",0.00035405,70.73,0.8762285244310629,387464870.6360518]
[339403327,1727572240298,"fUST",-150.112233,0.000167,2,"2024-09-29T01:10:40.298",0.00035405,70.73,0.8762285244310629,387464870.6360518]
[339403328,1727572240308,"fUST",-150.112233,0.000167,2,"2024-09-29T01:10:40.308",0.00035405,70.73,0.8762285244310629,387464870.6360518]
[339403329,1727572240319,"fUST",-150.112233,0.000167,2,"2024-09-29T01:10:40.319",0.00035405,70.73,0.8762285244310629,387464870.6360518]
[339403330,1727572240328,"fUST",-150.112233,0.000167,2,"2024-09-29T01:10:40.328",0.00035405,70.73,0.8762285244310629,387464870.6360518]
[339403331,1727572240341,"fUST",-150.112233,0.000167,2,"2024-09-29T01:10:40.341",0.00035405,70.73,0.8762285244310629,387464870.6360518]
[339403332,1727572240351,"fUST",-500.0,0.00016709,2,"2024-09-29T01:10:40.351",0.00035405,70.73,0.8762285244310629,387464870.6360518]
[339403333,1727572240364,"fUST",-1000.0,0.00016709,2,"2024-09-29T01:10:40.364",0.00035405,70.73,0.8762285244310629,387464870.6360518]
[339403334,1727572240374,"fUST",-810.62867513,0.00016709,2,"2024-09-29T01:10:40.374",0.00035405,70.73,0.8762285244310629,387464870.6360518]
[339403335,1727572240385,"fUST",-2246.14378836,0.00016718,2,"2024-09-29T01:10:40.385",0.00035405,70.73,0.8762285244310629,387464870.6360518]
[339403336,1727572240398,"fUST",-18719.7769373,0.00016719,2,"2024-09-29T01:10:40.398",0.00035405,70.73,0.8762285244310629,387464870.6360518]
[339403419,1727572291367,"fUST",-284.345249,0.00015638,2,"2024-09-29T01:11:31.367",0.00035405,70.73,0.8762285244310629,387464870.6360518]
[339403420,1727572291390,"fUST",-403.57014992,0.000158,2,"2024-09-29T01:11:31.390",0.00035405,70.73,0.8762285244310629,387464870.6360518]
[339403421,1727572291413,"fUST",-1000.0,0.00016509,2,"2024-09-29T01:11:31.413",0.00035405,70.73,0.8762285244310629,387464870.6360518]
[339403422,1727572291435,"fUST",-300.0,0.00016718,2,"2024-09-29T01:11:31.435",0.00035405,70.73,0.8762285244310629,387464870.6360518]
[339403423,1727572291458,"fUST",-300.0,0.00016718,2,"2024-09-29T01:11:31.458",0.00035405,70.73,0.8762285244310629,387464870.6360518]
[339403424,1727572291481,"fUST",-102231.1421747,0.00016719,2,"2024-09-29T01:11:31.481",0.00035405,70.73,0.8762285244310629,387464870.6360518]
[339403425,1727572291505,"fUST",-1877.914825,0.00016729,2,"2024-09-29T01:11:31.505",0.00035405,70.73,0.8762285244310629,387464870.6360518]
[339403426,1727572291528,"fUST",-1877.914825,0.00016729,2,"2024-09-29T01:11:31.528",0.00035405,70.73,0.8762285244310629,387464870.6360518]
[339403427,1727572291550,"fUST",-151.0,0.00016729,2,"2024-09-29T01:11:31.550",0.00035405,70.73,0.8762285244310629,387464870.6360518]
[339403428,1727572291573,"fUST",-151.0,0.00016729,2,"2024-09-29T01:11:31.573",0.00035405,70.73,0.8762285244310629,387464870.6360518]
[339403429,1727572291596,"fUST",-240.469859,0.00016729,2,"2024-09-29T01:11:31.596",0.00035405,70.73,0.8762285244310629,387464870.6360518]
[339403430,1727572291618,"fUST",-240.469859,0.00016729,2,"2024-09-29T01:11:31.618",0.00035405,70.73,0.8762285244310629,387464870.6360518]
[339403431,1727572291640,"fUST",-30000.0,0.00016729,2,"2024-09-29T01:11:31.640",0.00035405,70.73,0.8762285244310629,387464870.6360518]
[339403432,1727572291662,"fUST",-3000.0,0.00016729,2,"2024-09-29T01:11:31.662",0.00035405,70.73,0.8762285244310629,387464870.6360518]
[339403433,1727572291685,"fUST",-207942.17305838,0.00016768,2,"2024-09-29T01:11:31.685",0.00035405,70.73,0.8762285244310629,387464870.6360518]
[339403439,1727572414188,"fUST",1000.0,0.00021,60,"2024-09-29T01:13:34.188",0.00035405,70.73,0.8762285244310629,387464870.6360518]
[339403440,1727572435821,"fUST",152.0,0.00021,60,"2024-09-29T01:13:55.821",0.00035405,70.73,0.8762285244310629,387464870.6360518]
[339403464,1727572778683,"fUST",771.0,0.00011,2,"2024-09-29T01:19:38.683",0.00035405,70.73,0.8762285244310629,387464870.6360518]
[339403513,1727573196132,"fUST",-903.81367931,0.00015545,2,"2024-09-29T01:26:36.132",0.00035405,70.73,0.8762285244310629,387464870.6360518]
[339403515,1727573346304,"fUST",2151.73153276,0.0001,2,"2024-09-29T01:29:06.304",0.00035405,70.73,0.8762285244310629,387464870.6360518]
[339403524,1727573393791,"fUST",732.0,0.00011,2,"2024-09-29T01:29:53.791",0.00035405,70.73,0.8762285244310629,387464870.6360518]
[339403669,1727573443224,"fUST",-381.88730539,0.00015545,2,"2024-09-29T01:30:43.224",0.00035405,70.73,0.8762285244310629,387464870.6360518]
[339403670,1727573443233,"fUST",-826.66314276,0.00015574,2,"2024-09-29T01:30:43.233",0.00035405,70.73,0.8762285244310629,387464870.6360518]
[339403707,1727573446067,"fUST",-766.57084174,0.00015574,2,"2024-09-29T01:30:46.067",0.00035405,70.73,0.8762285244310629,387464870.6360518]
[339403723,1727573561322,"fUST",150.0,0.00021,60,"2024-09-29T01:32:41.322",0.00035405,70.73,0.8762285244310629,387464870.6360518]
[339403726,1727573753188,"fUST",230.0,0.00014114,2,"2024-09-29T01:35:53.188",0.00035405,70.73,0.8762285244310629,387464870.6360518]
[339403751,1727574408174,"fUST",-164.9046761,0.00014697,2,"2024-09-29T01:46:48.174",0.00035405,70.73,0.8762285244310629,387464870.6360518]
[339403752,1727574408196,"fUST",-58.60269055,0.00015,2,"2024-09-29T01:46:48.196",0.00035405,70.73,0.8762285244310629,387464870.6360518]
[339403757,1727574549147,"fUST",-265.874649,0.00014518,2,"2024-09-29T01:49:09.147",0.00035405,70.73,0.8762285244310629,387464870.6360518]
[339403758,1727574549171,"fUST",-1406.7660155,0.00014631,2,"2024-09-29T01:49:09.171",0.00035405,70.73,0.8762285244310629,387464870.6360518]
[339403759,1727574549194,"fUST",-261.54557045,0.00015,2,"2024-09-29T01:49:09.194",0.00035405,70.73,0.8762285244310629,387464870.6360518]
[339403760,1727574549219,"fUST",-269.3832993,0.00015004,2,"2024-09-29T01:49:09.219",0.00035405,70.73,0.8762285244310629,387464870.6360518]
[339403761,1727574549380,"fUST",265.874649,0.00014522,2,"2024-09-29T01:49:09.380",0.00035405,70.73,0.8762285244310629,387464870.6360518]
[339403762,1727574549416,"fUST",265.874649,0.00014526,2,"2024-09-29T01:49:09.416",0.00035405,70.73,0.8762285244310629,387464870.6360518]
[339403763,1727574549630,"fUST",265.874649,0.0001453,2,"2024-09-29T01:49:09.630",0.00035405,70.73,0.8762285244310629,387464870.6360518]
[339403764,1727574549935,"fUST",265.874649,0.00014533,2,"2024-09-29T01:49:09.935",0.00035405,70.73,0.8762285244310629,387464870.6360518]
[339403765,1727574550132,"fUST",265.874649,0.00014537,2,"2024-09-29T01:49:10.132",0.00035405,70.73,0.8762285244310629,387464870.6360518]
[339403766,1727574550344,"fUST",265.874649,0.00014541,2,"2024-09-29T01:49:10.344",0.00035405,70.73,0.8762285244310629,387464870.6360518]
[339403767,1727574550540,"fUST",265.874649,0.00014545,2,"2024-09-29T01:49:10.540",0.00035405,70.73,0.8762285244310629,387464870.6360518]
[339403768,1727574550743,"fUST",121.78745748,0.00014549,2,"2024-09-29T01:49:10.743",0.00035405,70.73,0.8762285244310629,387464870.6360518]
[339403809,1727574632385,"fUST",-286.8029045,0.00014127,2,"2024-09-29T01:50:32.385",0.00035405,70.73,0.8762285244310629,387464870.6360518]
[339403810,1727574632396,"fUST",-144.08719152,0.00014549,2,"2024-09-29T01:50:32.396",0.00035405,70.73,0.8762285244310629,387464870.6360518]
[339403811,1727574632406,"fUST",-265.874649,0.00014552,2,"2024-09-29T01:50:32.406",0.00035405,70.73,0.8762285244310629,387464870.6360518]
[339403812,1727574632416,"fUST",-7.7293993,0.00014556,2,"2024-09-29T01:50:32.416",0.00035405,70.73,0.8762285244310629,387464870.6360518]
[339403813,1727574632428,"fUST",-258.1452497,0.00014556,2,"2024-09-29T01:50:32.428",0.00035405,70.73,0.8762285244310629,387464870.6360518]
[339403814,1727574632439,"fUST",-265.874649,0.0001456,2,"2024-09-29T01:50:32.439",0.00035405,70.73,0.8762285244310629,387464870.6360518]
[339403815,1727574632450,"fUST",-265.874649,0.00014564,2,"2024-09-29T01:50:32.450",0.00035405,70.73,0.8762285244310629,387464870.6360518]
[339403816,1727574632460,"fUST",-265.874649,0.00014568,2,"2024-09-29T01:50:32.460",0.00035405,70.73,0.8762285244310629,387464870.6360518]
[339403817,1727574632470,"fUST",-265.874649,0.00014571,2,"2024-09-29T01:50:32.470",0.00035405,70.73,0.8762285244310629,387464870.6360518]
[339403818,1727574632482,"fUST",-265.874649,0.00014575,2,"2024-09-29T01:50:32.482",0.00035405,70.73,0.8762285244310629,387464870.6360518]
[339403819,1727574632492,"fUST",-265.874649,0.00014579,2,"2024-09-29T01:50:32.492",0.00035405,70.73,0.8762285244310629,387464870.6360518]
[339403820,1727574632503,"fUST",-265.874649,0.00014583,2,"2024-09-29T01:50:32.503",0.00035405,70.73,0.8762285244310629,387464870.6360518]
[339403822,1727574632514,"fUST",-265.874649,0.00014587,2,"2024-09-29T01:50:32.514",0.00035405,70.73,0.8762285244310629,387464870.6360518]
[339403824,1727574632524,"fUST",-265.874649,0.0001459,2,"2024-09-29T01:50:32.524",0.00035405,70.73,0.8762285244310629,387464870.6360518]
[339403826,1727574632534,"fUST",-200.92006328,0.00015,2,"2024-09-29T01:50:32.534",0.00035405,70.73,0.8762285244310629,387464870.6360518]
[339403829,1727574632546,"fUST",-7067.94404438,0.00015168,2,"2024-09-29T01:50:32.546",0.00035405,70.73,0.8762285244310629,387464870.6360518]
[339403831,1727574632556,"fUST",-300.0,0.00015172,2,"2024-09-29T01:50:32.556",0.00035405,70.73,0.8762285244310629,387464870.6360518]
[339403833,1727574632566,"fUST",-300.0,0.00015206,2,"2024-09-29T01:50:32.566",0.00035405,70.73,0.8762285244310629,387464870.6360518]
[339403835,1727574632576,"fUST",-3461.0276871,0.00015207,2,"2024-09-29T01:50:32.576",0.00035405,70.73,0.8762285244310629,387464870.6360518]
[339403837,1727574632585,"fUST",-225.728927,0.00015473,2,"2024-09-29T01:50:32.585",0.00035405,70.73,0.8762285244310629,387464870.6360518]
[339403838,1727574632596,"fUST",-225.728927,0.00015516,2,"2024-09-29T01:50:32.596",0.00035405,70.73,0.8762285244310629,387464870.6360518]
[339403840,1727574632606,"fUST",-225.728927,0.00015558,2,"2024-09-29T01:50:32.606",0.00035405,70.73,0.8762285244310629,387464870.6360518]
[339403842,1727574632620,"fUST",-500.0,0.00015573,2,"2024-09-29T01:50:32.620",0.00035405,70.73,0.8762285244310629,387464870.6360518]
[339403844,1727574632630,"fUST",-640.75419157,0.00015573,2,"2024-09-29T01:50:32.630",0.00035405,70.73,0.8762285244310629,387464870.6360518]
[339403846,1727574632639,"fUST",-500.0,0.00015574,2,"2024-09-29T01:50:32.639",0.00035405,70.73,0.8762285244310629,387464870.6360518]
[339403848,1727574632651,"fUST",-500.0,0.00015574,2,"2024-09-29T01:50:32.651",0.00035405,70.73,0.8762285244310629,387464870.6360518]
[339403850,1727574632661,"fUST",-500.0,0.00015574,2,"2024-09-29T01:50:32.661",0.00035405,70.73,0.8762285244310629,387464870.6360518]
[339403852,1727574632670,"fUST",-500.0,0.00015574,2,"2024-09-29T01:50:32.670",0.00035405,70.73,0.8762285244310629,387464870.6360518]
[339403853,1727574632679,"fUST",-500.0,0.00015574,2,"2024-09-29T01:50:32.679",0.00035405,70.73,0.8762285244310629,387464870.6360518]
[339403854,1727574632690,"fUST",-500.0,0.00015574,2,"2024-09-29T01:50:32.690",0.00035405,70.73,0.8762285244310629,387464870.6360518]
[339403855,1727574632701,"fUST",-500.0,0.00015574,2,"2024-09-29T01:50:32.701",0.00035405,70.73,0.8762285244310629,387464870.6360518]
[339403856,1727574632711,"fUST",-500.0,0.00015574,2,"2024-09-29T01:50:32.711",0.00035405,70.73,0.8762285244310629,387464870.6360518]
[339403857,1727574632721,"fUST",-500.0,0.00015574,2,"2024-09-29T01:50:32.721",0.00035405,70.73,0.8762285244310629,387464870.6360518]
[339403858,1727574632733,"fUST",-266.0,0.00015574,2,"2024-09-29T01:50:32.733",0.00035405,70.73,0.8762285244310629,387464870.6360518]
[339403859,1727574632742,"fUST",-500.0,0.00015574,2,"2024-09-29T01:50:32.742",0.00035405,70.73,0.8762285244310629,387464870.6360518]
[339403860,1727574632751,"fUST",-500.0,0.00015574,2,"2024-09-29T01:50:32.751",0.00035405,70.73,0.8762285244310629,387464870.6360518]
[339403861,1727574632761,"fUST",-500.0,0.00015574,2,"2024-09-29T01:50:32.761",0.00035405,70.73,0.8762285244310629,387464870.6360518]
[339403862,1727574632772,"fUST",-500.0,0.00015574,2,"2024-09-29T01:50:32.772",0.00035405,70.73,0.8762285244310629,387464870.6360518]
[339403863,1727574632782,"fUST",-500.0,0.00015574,2,"2024-09-29T01:50:32.782",0.00035405,70.73,0.8762285244310629,387464870.6360518]
[339403864,1727574632794,"fUST",-500.0,0.00015574,2,"2024-09-29T01:50:32.794",0.00035405,70.73,0.8762285244310629,387464870.6360518]
[339403865,1727574632804,"fUST",-500.0,0.00015574,2,"2024-09-29T01:50:32.804",0.00035405,70.73,0.8762285244310629,387464870.6360518]
[339403866,1727574632815,"fUST",-500.0,0.00015574,2,"2024-09-29T01:50:32.815",0.00035405,70.73,0.8762285244310629,387464870.6360518]
[339403867,1727574632826,"fUST",-500.0,0.00015574,2,"2024-09-29T01:50:32.826",0.00035405,70.73,0.8762285244310629,387464870.6360518]
[339403868,1727574632836,"fUST",-500.0,0.00015574,2,"2024-09-29T01:50:32.836",0.00035405,70.73,0.8762285244310629,387464870.6360518]
[339403869,1727574632847,"fUST",-500.0,0.00015574,2,"2024-09-29T01:50:32.847",0.00035405,70.73,0.8762285244310629,387464870.6360518]
[339403870,1727574632858,"fUST",-500.0,0.00015574,2,"2024-09-29T01:50:32.858",0.00035405,70.73,0.8762285244310629,387464870.6360518]
[339403871,1727574632867,"fUST",-500.0,0.00015574,2,"2024-09-29T01:50:32.867",0.00035405,70.73,0.8762285244310629,387464870.6360518]
[339403872,1727574632878,"fUST",-500.0,0.00015574,2,"2024-09-29T01:50:32.878",0.00035405,70.73,0.8762285244310629,387464870.6360518]
[339403873,1727574632888,"fUST",-500.0,0.00015574,2,"2024-09-29T01:50:32.888",0.00035405,70.73,0.8762285244310629,387464870.6360518]
[339403874,1727574632899,"fUST",-286.89213818,0.00015574,2,"2024-09-29T01:50:32.899",0.00035405,70.73,0.8762285244310629,387464870.6360518]
[339403979,1727575489933,"fUST",1254.2004201,0.00014049,2,"2024-09-29T02:04:49.933",0.00035405,70.73,0.8762285244310629,387464870.6360518]
[339404008,1727575575562,"fUST",710.0,0.00011,2,"2024-09-29T02:06:15.562",0.00035405,71.0,0.8752251729766105,387188366.0630259]
[339404011,1727575609577,"fUST",326.9151823,0.00014038,2,"2024-09-29T02:06:49.577",0.00035405,71.0,0.8752251729766105,387188366.0630259]
[339404015,1727575748309,"fUST",2744.4305478,0.00014005,2,"2024-09-29T02:09:08.309",0.00035405,71.0,0.8752251729766105,387188366.0630259]
[339404016,1727575768153,"fUST",-316.66101371,0.00014295,2,"2024-09-29T02:09:28.153",0.00035405,71.0,0.8752251729766105,387188366.0630259]
[339404030,1727575832774,"fUST",-124.00302129,0.00014295,2,"2024-09-29T02:10:32.774",0.00035405,71.0,0.8752251729766105,387188366.0630259]
[339404031,1727575832784,"fUST",-191.869587,0.0001476,2,"2024-09-29T02:10:32.784",0.00035405,71.0,0.8752251729766105,387188366.0630259]
[339404032,1727575832795,"fUST",-191.869587,0.00014801,2,"2024-09-29T02:10:32.795",0.00035405,71.0,0.8752251729766105,387188366.0630259]
[339404033,1727575832804,"fUST",-243.898225,0.00014805,2,"2024-09-29T02:10:32.804",0.00035405,71.0,0.8752251729766105,387188366.0630259]
[339404034,1727575832814,"fUST",-148.35957971,0.00014827,2,"2024-09-29T02:10:32.814",0.00035405,71.0,0.8752251729766105,387188366.0630259]
[339404035,1727575832825,"fUST",-581.97056146,0.00014827,2,"2024-09-29T02:10:32.825",0.00035405,71.0,0.8752251729766105,387188366.0630259]
[339404065,1727575838702,"fUST",-2874.72852195,0.00014827,2,"2024-09-29T02:10:38.702",0.00035405,71.0,0.8752251729766105,387188366.0630259]
[339404066,1727575838717,"fUST",-1938.63892331,0.00014827,2,"2024-09-29T02:10:38.717",0.00035405,71.0,0.8752251729766105,387188366.0630259]
[339404067,1727575838730,"fUST",-1286.02805951,0.00014827,2,"2024-09-29T02:10:38.730",0.00035405,71.0,0.8752251729766105,387188366.0630259]
[339404068,1727575838871,"fUST",-191.869587,0.00014841,2,"2024-09-29T02:10:38.871",0.00035405,71.0,0.8752251729766105,387188366.0630259]
[339404069,1727575838882,"fUST",-191.869587,0.00014882,2,"2024-09-29T02:10:38.882",0.00035405,71.0,0.8752251729766105,387188366.0630259]
[339404070,1727575838893,"fUST",-191.869587,0.00014922,2,"2024-09-29T02:10:38.893",0.00035405,71.0,0.8752251729766105,387188366.0630259]
[339404072,1727575838902,"fUST",-191.869587,0.00014963,2,"2024-09-29T02:10:38.902",0.00035405,71.0,0.8752251729766105,387188366.0630259]
[339404074,1727575838911,"fUST",-300.0,0.00014979,2,"2024-09-29T02:10:38.911",0.00035405,71.0,0.8752251729766105,387188366.0630259]
[339404075,1727575838922,"fUST",-161.02133726,0.00014979,2,"2024-09-29T02:10:38.922",0.00035405,71.0,0.8752251729766105,387188366.0630259]
[339404076,1727575838935,"fUST",-138.97866274,0.00014979,2,"2024-09-29T02:10:38.935",0.00035405,71.0,0.8752251729766105,387188366.0630259]
[339404077,1727575838944,"fUST",-440.664035,0.0001498,2,"2024-09-29T02:10:38.944",0.00035405,71.0,0.8752251729766105,387188366.0630259]
[339404078,1727575838953,"fUST",-191.869587,0.00015003,2,"2024-09-29T02:10:38.953",0.00035405,71.0,0.8752251729766105,387188366.0630259]
[339404079,1727575838963,"fUST",-191.869587,0.00015044,2,"2024-09-29T02:10:38.963",0.00035405,71.0,0.8752251729766105,387188366.0630259]
[339404080,1727575838974,"fUST",-191.869587,0.00015084,2,"2024-09-29T02:10:38.974",0.00035405,71.0,0.8752251729766105,387188366.0630259]
[339404081,1727575838983,"fUST",-7067.94404438,0.0001509,2,"2024-09-29T02:10:38.983",0.00035405,71.0,0.8752251729766105,387188366.0630259]
[339404082,1727575838993,"fUST",-307.47326875,0.00015121,2,"2024-09-29T02:10:38.993",0.00035405,71.0,0.8752251729766105,387188366.0630259]
[339404083,1727575839002,"fUST",-500.0,0.00015121,2,"2024-09-29T02:10:39.002",0.00035405,71.0,0.8752251729766105,387188366.0630259]
[339404084,1727575839011,"fUST",-500.0,0.00015121,2,"2024-09-29T02:10:39.011",0.00035405,71.0,0.8752251729766105,387188366.0630259]
[339404085,1727575839021,"fUST",-500.0,0.00015121,2,"2024-09-29T02:10:39.021",0.00035405,71.0,0.8752251729766105,387188366.0630259]
[339404086,1727575839030,"fUST",-500.0,0.00015121,2,"2024-09-29T02:10:39.030",0.00035405,71.0,0.8752251729766105,387188366.0630259]
[339404087,1727575839039,"fUST",-500.0,0.00015121,2,"2024-09-29T02:10:39.039",0.00035405,71.0,0.8752251729766105,387188366.0630259]
[339404088,1727575839048,"fUST",-500.0,0.00015121,2,"2024-09-29T02:10:39.048",0.00035405,71.0,0.8752251729766105,387188366.0630259]
[339404089,1727575839057,"fUST",-500.0,0.00015121,2,"2024-09-29T02:10:39.057",0.00035405,71.0,0.8752251729766105,387188366.0630259]
[339404090,1727575839066,"fUST",-500.0,0.00015121,2,"2024-09-29T02:10:39.066",0.00035405,71.0,0.8752251729766105,387188366.0630259]
[339404091,1727575839075,"fUST",-500.0,0.00015121,2,"2024-09-29T02:10:39.075",0.00035405,71.0,0.8752251729766105,387188366.0630259]
[339404092,1727575839084,"fUST",-500.0,0.00015121,2,"2024-09-29T02:10:39.084",0.00035405,71.0,0.8752251729766105,387188366.0630259]
[339404093,1727575839095,"fUST",-500.0,0.00015121,2,"2024-09-29T02:10:39.095",0.00035405,71.0,0.8752251729766105,387188366.0630259]
[339404094,1727575839106,"fUST",-500.0,0.00015121,2,"2024-09-29T02:10:39.106",0.00035405,71.0,0.8752251729766105,387188366.0630259]
[339404095,1727575839115,"fUST",-500.0,0.00015121,2,"2024-09-29T02:10:39.115",0.00035405,71.0,0.8752251729766105,387188366.0630259]
[339404096,1727575839125,"fUST",-500.0,0.00015121,2,"2024-09-29T02:10:39.125",0.00035405,71.0,0.8752251729766105,387188366.0630259]
[339404097,1727575839134,"fUST",-500.0,0.00015121,2,"2024-09-29T02:10:39.134",0.00035405,71.0,0.8752251729766105,387188366.0630259]
[339404098,1727575839145,"fUST",-500.0,0.00015121,2,"2024-09-29T02:10:39.145",0.00035405,71.0,0.8752251729766105,387188366.0630259]
[339404099,1727575839155,"fUST",-500.0,0.00015121,2,"2024-09-29T02:10:39.155",0.00035405,71.0,0.8752251729766105,387188366.0630259]
[339404100,1727575839167,"fUST",-500.0,0.00015121,2,"2024-09-29T02:10:39.167",0.00035405,71.0,0.8752251729766105,387188366.0630259]
[339404101,1727575839178,"fUST",-500.0,0.00015121,2,"2024-09-29T02:10:39.178",0.00035405,71.0,0.8752251729766105,387188366.0630259]
[339404103,1727575839188,"fUST",-166.7312294,0.00015121,2,"2024-09-29T02:10:39.188",0.00035405,71.0,0.8752251729766105,387188366.0630259]
[339404105,1727575839198,"fUST",-500.0,0.00015121,2,"2024-09-29T02:10:39.198",0.00035405,71.0,0.8752251729766105,387188366.0630259]
[339404107,1727575839207,"fUST",-500.0,0.00015121,2,"2024-09-29T02:10:39.207",0.00035405,71.0,0.8752251729766105,387188366.0630259]
[339404109,1727575839217,"fUST",-500.0,0.00015121,2,"2024-09-29T02:10:39.217",0.00035405,71.0,0.8752251729766105,387188366.0630259]
[339404111,1727575839226,"fUST",-500.0,0.00015121,2,"2024-09-29T02:10:39.226",0.00035405,71.0,0.8752251729766105,387188366.0630259]
[339404113,1727575839236,"fUST",-500.0,0.00015121,2,"2024-09-29T02:10:39.236",0.00035405,71.0,0.8752251729766105,387188366.0630259]
[339404115,1727575839246,"fUST",-670.35148952,0.00015122,2,"2024-09-29T02:10:39.246",0.00035405,71.0,0.8752251729766105,387188366.0630259]
[339404117,1727575839256,"fUST",-191.869587,0.00015125,2,"2024-09-29T02:10:39.256",0.00035405,71.0,0.8752251729766105,387188366.0630259]
[339404119,1727575839266,"fUST",-191.869587,0.00015165,2,"2024-09-29T02:10:39.266",0.00035405,71.0,0.8752251729766105,387188366.0630259]
[339404120,1727575839276,"fUST",-500.0,0.000152,2,"2024-09-29T02:10:39.276",0.00035405,71.0,0.8752251729766105,387188366.0630259]
[339404122,1727575839286,"fUST",-500.0,0.000152,2,"2024-09-29T02:10:39.286",0.00035405,71.0,0.8752251729766105,387188366.0630259]
[339404124,1727575839295,"fUST",-500.0,0.000152,2,"2024-09-29T02:10:39.295",0.00035405,71.0,0.8752251729766105,387188366.0630259]
[339404125,1727575839305,"fUST",-500.0,0.000152,2,"2024-09-29T02:10:39.305",0.00035405,71.0,0.8752251729766105,387188366.0630259]
[339404126,1727575839314,"fUST",-501.28150447,0.000152,2,"2024-09-29T02:10:39.314",0.00035405,71.0,0.8752251729766105,387188366.0630259]
[339404127,1727575839326,"fUST",-500.0,0.000152,2,"2024-09-29T02:10:39.326",0.00035405,71.0,0.8752251729766105,387188366.0630259]
[339404128,1727575839336,"fUST",-191.869587,0.00015206,2,"2024-09-29T02:10:39.336",0.00035405,71.0,0.8752251729766105,387188366.0630259]
[339404129,1727575839345,"fUST",-191.869587,0.00015246,2,"2024-09-29T02:10:39.345",0.00035405,71.0,0.8752251729766105,387188366.0630259]
[339404130,1727575839354,"fUST",-191.869587,0.00015287,2,"2024-09-29T02:10:39.354",0.00035405,71.0,0.8752251729766105,387188366.0630259]
[339404131,1727575839365,"fUST",-191.869587,0.00015327,2,"2024-09-29T02:10:39.365",0.00035405,71.0,0.8752251729766105,387188366.0630259]
[339404132,1727575839374,"fUST",-191.869587,0.00015368,2,"2024-09-29T02:10:39.374",0.00035405,71.0,0.8752251729766105,387188366.0630259]
[339404133,1727575839384,"fUST",-2742.81265091,0.000154,2,"2024-09-29T02:10:39.384",0.00035405,71.0,0.8752251729766105,387188366.0630259]
[339404134,1727575839393,"fUST",-191.869587,0.00015408,2,"2024-09-29T02:10:39.393",0.00035405,71.0,0.8752251729766105,387188366.0630259]
[339404135,1727575839403,"fUST",-191.869587,0.00015449,2,"2024-09-29T02:10:39.403",0.00035405,71.0,0.8752251729766105,387188366.0630259]
[339404136,1727575839413,"fUST",-191.869587,0.00015489,2,"2024-09-29T02:10:39.413",0.00035405,71.0,0.8752251729766105,387188366.0630259]
[339404137,1727575839423,"fUST",-2000.0,0.000155,2,"2024-09-29T02:10:39.423",0.00035405,71.0,0.8752251729766105,387188366.0630259]
[339404138,1727575839432,"fUST",-2000.0,0.000155,3,"2024-09-29T02:10:39.432",0.00035405,71.0,0.8752251729766105,387188366.0630259]
[339404139,1727575839442,"fUST",-2000.0,0.000155,4,"2024-09-29T02:10:39.442",0.00035405,71.0,0.8752251729766105,387188366.0630259]
[339404140,1727575839452,"fUST",-191.869587,0.0001553,2,"2024-09-29T02:10:39.452",0.00035405,71.0,0.8752251729766105,387188366.0630259]
[339404141,1727575839463,"fUST",-302.39252435,0.00015574,2,"2024-09-29T02:10:39.463",0.00035405,71.0,0.8752251729766105,387188366.0630259]
[339404142,1727575839472,"fUST",-440.664035,0.00015664,2,"2024-09-29T02:10:39.472",0.00035405,71.0,0.8752251729766105,387188366.0630259]
[339404143,1727575839481,"fUST",-1190.79514175,0.00015737,2,"2024-09-29T02:10:39.481",0.00035405,71.0,0.8752251729766105,387188366.0630259]
[339404144,1727575839491,"fUST",-1000.0,0.00015748,2,"2024-09-29T02:10:39.491",0.00035405,71.0,0.8752251729766105,387188366.0630259]
[339404145,1727575839501,"fUST",-787.54060392,0.00015748,2,"2024-09-29T02:10:39.501",0.00035405,71.0,0.8752251729766105,387188366.0630259]
[339404146,1727575839510,"fUST",-1000.0,0.00015748,2,"2024-09-29T02:10:39.510",0.00035405,71.0,0.8752251729766105,387188366.0630259]
[339404147,1727575839523,"fUST",-509.49762043,0.00015748,2,"2024-09-29T02:10:39.523",0.00035405,71.0,0.8752251729766105,387188366.0630259]
[339404148,1727575839532,"fUST",-1000.0,0.00015748,2,"2024-09-29T02:10:39.532",0.00035405,71.0,0.8752251729766105,387188366.0630259]
[339404149,1727575839542,"fUST",-701.25319563,0.00016183,2,"2024-09-29T02:10:39.542",0.00035405,71.0,0.8752251729766105,387188366.0630259]
[339404150,1727575839551,"fUST",-184.65828873,0.0001631,2,"2024-09-29T02:10:39.551",0.00035405,71.0,0.8752251729766105,387188366.0630259]
[339404151,1727575839562,"fUST",-281.63584215,0.00016389,2,"2024-09-29T02:10:39.562",0.00035405,71.0,0.8752251729766105,387188366.0630259]
[339404152,1727575839573,"fUST",-500.0,0.00016389,2,"2024-09-29T02:10:39.573",0.00035405,71.0,0.8752251729766105,387188366.0630259]
[339404153,1727575839583,"fUST",-500.0,0.00016389,2,"2024-09-29T02:10:39.583",0.00035405,71.0,0.8752251729766105,387188366.0630259]
[339404154,1727575839593,"fUST",-536.05723652,0.00016389,2,"2024-09-29T02:10:39.593",0.00035405,71.0,0.8752251729766105,387188366.0630259]
[339404155,1727575839604,"fUST",-500.0,0.00016389,2,"2024-09-29T02:10:39.604",0.00035405,71.0,0.8752251729766105,387188366.0630259]
[339404156,1727575839613,"fUST",-374.34703667,0.00016389,2,"2024-09-29T02:10:39.613",0.00035405,71.0,0.8752251729766105,387188366.0630259]
[339404157,1727575839623,"fUST",-500.0,0.00016389,2,"2024-09-29T02:10:39.623",0.00035405,71.0,0.8752251729766105,387188366.0630259]
[339404158,1727575839633,"fUST",-30296.7886849,0.0001639,2,"2024-09-29T02:10:39.633",0.00035405,71.0,0.8752251729766105,387188366.0630259]
[339404159,1727575839643,"fUST",-98595.0310739,0.0001639,2,"2024-09-29T02:10:39.643",0.00035405,71.0,0.8752251729766105,387188366.0630259]
[339404160,1727575839653,"fUST",-420.0,0.00016393,2,"2024-09-29T02:10:39.653",0.00035405,71.0,0.8752251729766105,387188366.0630259]
[339404161,1727575839663,"fUST",-65870.71212504,0.000164,2,"2024-09-29T02:10:39.663",0.00035405,71.0,0.8752251729766105,387188366.0630259]
[339404162,1727575839672,"fUST",-5000.0,0.000164,2,"2024-09-29T02:10:39.672",0.00035405,71.0,0.8752251729766105,387188366.0630259]
[339404163,1727575839683,"fUST",-190.0,0.0001641,2,"2024-09-29T02:10:39.683",0.00035405,71.0,0.8752251729766105,387188366.0630259]
[339404164,1727575839692,"fUST",-5000.0,0.0001641,2,"2024-09-29T02:10:39.692",0.00035405,71.0,0.8752251729766105,387188366.0630259]
[339404165,1727575839701,"fUST",-1000.0,0.00016428,2,"2024-09-29T02:10:39.701",0.00035405,71.0,0.8752251729766105,387188366.0630259]
[339404166,1727575839713,"fUST",-1500.0,0.00016459,2,"2024-09-29T02:10:39.713",0.00035405,71.0,0.8752251729766105,387188366.0630259]
[339404167,1727575839724,"fUST",-1500.0,0.00016459,2,"2024-09-29T02:10:39.724",0.00035405,71.0,0.8752251729766105,387188366.0630259]
[339404168,1727575839733,"fUST",-985.51141712,0.00016459,2,"2024-09-29T02:10:39.733",0.00035405,71.0,0.8752251729766105,387188366.0630259]
[339404169,1727575839744,"fUST",-420.0,0.00016476,2,"2024-09-29T02:10:39.744",0.00035405,71.0,0.8752251729766105,387188366.0630259]
[339404170,1727575839755,"fUST",-184.65828872,0.00016518,2,"2024-09-29T02:10:39.755",0.00035405,71.0,0.8752251729766105,387188366.0630259]
[339404171,1727575839766,"fUST",-2022.57323305,0.00016518,2,"2024-09-29T02:10:39.766",0.00035405,71.0,0.8752251729766105,387188366.0630259]
[339404172,1727575839778,"fUST",-121187.154739,0.00016518,2,"2024-09-29T02:10:39.778",0.00035405,71.0,0.8752251729766105,387188366.0630259]
[339404173,1727575839789,"fUST",-394380.124296,0.00016518,2,"2024-09-29T02:10:39.789",0.00035405,71.0,0.8752251729766105,387188366.0630259]
[339404174,1727575839799,"fUST",-218.409727,0.00016519,2,"2024-09-29T02:10:39.799",0.00035405,71.0,0.8752251729766105,387188366.0630259]
[339404175,1727575839810,"fUST",-151.0,0.00016519,2,"2024-09-29T02:10:39.810",0.00035405,71.0,0.8752251729766105,387188366.0630259]
[339404176,1727575839820,"fUST",-151.0,0.00016519,2,"2024-09-29T02:10:39.820",0.00035405,71.0,0.8752251729766105,387188366.0630259]
[339404177,1727575839831,"fUST",-151.0,0.00016519,2,"2024-09-29T02:10:39.831",0.00035405,71.0,0.8752251729766105,387188366.0630259]
[339404178,1727575839842,"fUST",-155.893003,0.00016519,2,"2024-09-29T02:10:39.842",0.00035405,71.0,0.8752251729766105,387188366.0630259]
[339404179,1727575839853,"fUST",-151.0,0.00016519,2,"2024-09-29T02:10:39.853",0.00035405,71.0,0.8752251729766105,387188366.0630259]
[339404180,1727575839863,"fUST",-151.0,0.00016519,2,"2024-09-29T02:10:39.863",0.00035405,71.0,0.8752251729766105,387188366.0630259]
[339404181,1727575839875,"fUST",-188.084706,0.00016519,2,"2024-09-29T02:10:39.875",0.00035405,71.0,0.8752251729766105,387188366.0630259]
[339404182,1727575839886,"fUST",-151.0,0.00016519,2,"2024-09-29T02:10:39.886",0.00035405,71.0,0.8752251729766105,387188366.0630259]
[339404183,1727575839895,"fUST",-188.084706,0.00016519,2,"2024-09-29T02:10:39.895",0.00035405,71.0,0.8752251729766105,387188366.0630259]
[339404184,1727575839905,"fUST",-151.0,0.00016519,2,"2024-09-29T02:10:39.905",0.00035405,71.0,0.8752251729766105,387188366.0630259]
[339404185,1727575839914,"fUST",-157.81952886,0.00016562,2,"2024-09-29T02:10:39.914",0.00035405,71.0,0.8752251729766105,387188366.0630259]
[339404186,1727575839923,"fUST",-500.0,0.00016573,2,"2024-09-29T02:10:39.923",0.00035405,71.0,0.8752251729766105,387188366.0630259]
[339404187,1727575839932,"fUST",-500.0,0.00016573,2,"2024-09-29T02:10:39.932",0.00035405,71.0,0.8752251729766105,387188366.0630259]
[339404188,1727575839943,"fUST",-500.0,0.00016573,2,"2024-09-29T02:10:39.943",0.00035405,71.0,0.8752251729766105,387188366.0630259]
[339404189,1727575839955,"fUST",-500.0,0.00016573,2,"2024-09-29T02:10:39.955",0.00035405,71.0,0.8752251729766105,387188366.0630259]
[339404190,1727575839965,"fUST",-500.0,0.00016573,2,"2024-09-29T02:10:39.965",0.00035405,71.0,0.8752251729766105,387188366.0630259]
[339404191,1727575839974,"fUST",-500.0,0.00016573,2,"2024-09-29T02:10:39.974",0.00035405,71.0,0.8752251729766105,387188366.0630259]
[339404192,1727575839984,"fUST",-500.0,0.00016573,2,"2024-09-29T02:10:39.984",0.00035405,71.0,0.8752251729766105,387188366.0630259]
[339404193,1727575839994,"fUST",-500.0,0.00016573,2,"2024-09-29T02:10:39.994",0.00035405,71.0,0.8752251729766105,387188366.0630259]
[339404194,1727575840005,"fUST",-500.0,0.00016573,2,"2024-09-29T02:10:40.005",0.00035405,71.0,0.8752251729766105,387188366.0630259]
[339404195,1727575840014,"fUST",-150.112233,0.000166,2,"2024-09-29T02:10:40.014",0.00035405,71.0,0.8752251729766105,387188366.0630259]
[339404196,1727575840024,"fUST",-150.112244,0.000166,2,"2024-09-29T02:10:40.024",0.00035405,71.0,0.8752251729766105,387188366.0630259]
[339404198,1727575840033,"fUST",-151.0,0.00016608,2,"2024-09-29T02:10:40.033",0.00035405,71.0,0.8752251729766105,387188366.0630259]
[339404200,1727575840042,"fUST",-151.0,0.00016608,2,"2024-09-29T02:10:40.042",0.00035405,71.0,0.8752251729766105,387188366.0630259]
[339404201,1727575840053,"fUST",-157.978233,0.00016608,2,"2024-09-29T02:10:40.053",0.00035405,71.0,0.8752251729766105,387188366.0630259]
[339404202,1727575840063,"fUST",-188.084706,0.00016608,2,"2024-09-29T02:10:40.063",0.00035405,71.0,0.8752251729766105,387188366.0630259]
[339404203,1727575840075,"fUST",-212077.520794,0.00016608,2,"2024-09-29T02:10:40.075",0.00035405,71.0,0.8752251729766105,387188366.0630259]
[339404204,1727575840084,"fUST",-13880.64848575,0.00016609,2,"2024-09-29T02:10:40.084",0.00035405,71.0,0.8752251729766105,387188366.0630259]
[339404218,1727575840742,"fUST",-188.084706,0.00016519,2,"2024-09-29T02:10:40.742",0.00035405,71.0,0.8752251729766105,387188366.0630259]
[339404219,1727575840753,"fUST",-313.89738171,0.00016609,2,"2024-09-29T02:10:40.753",0.00035405,71.0,0.8752251729766105,387188366.0630259]
[339404220,1727575840766,"fUST",-935.89830891,0.00016609,2,"2024-09-29T02:10:40.766",0.00035405,71.0,0.8752251729766105,387188366.0630259]
[339404221,1727575840778,"fUST",-432.98714827,0.00016609,2,"2024-09-29T02:10:40.778",0.00035405,71.0,0.8752251729766105,387188366.0630259]
[339404222,1727575840790,"fUST",-285.29888257,0.00016609,2,"2024-09-29T02:10:40.790",0.00035405,71.0,0.8752251729766105,387188366.0630259]
[339404243,1727575955901,"fUST",1000.0,0.00021,60,"2024-09-29T02:12:35.901",0.00035405,71.0,0.8752251729766105,387188366.0630259]
[339404262,1727576112673,"fUST",155.0,0.00021,60,"2024-09-29T02:15:12.673",0.00035405,71.0,0.8752251729766105,387188366.0630259]
[339404286,1727576582818,"fUST",24900.0,0.00013947,2,"2024-09-29T02:23:02.818",0.00035405,71.0,0.8752251729766105,387188366.0630259]
[339404303,1727576660798,"fUST",82796.81420342,0.00021,60,"2024-09-29T02:24:20.798",0.00035405,71.0,0.8752251729766105,387188366.0630259]
[339404311,1727576815144,"fUST",-236.597569,0.00014204,2,"2024-09-29T02:26:55.144",0.00035405,71.0,0.8752251729766105,387188366.0630259]
[339404312,1727576815167,"fUST",-54.22311789,0.0001431,2,"2024-09-29T02:26:55.167",0.00035405,71.0,0.8752251729766105,387188366.0630259]
[339404439,1727577038873,"fUST",-290.8084292,0.00014198,2,"2024-09-29T02:30:38.873",0.00035405,71.0,0.8752251729766105,387188366.0630259]
[339404440,1727577038884,"fUST",-133.27689111,0.0001431,2,"2024-09-29T02:30:38.884",0.00035405,71.0,0.8752251729766105,387188366.0630259]
[339404441,1727577038894,"fUST",-187.500009,0.00014559,2,"2024-09-29T02:30:38.894",0.00035405,71.0,0.8752251729766105,387188366.0630259]
[339404442,1727577038903,"fUST",-236.597569,0.00014573,2,"2024-09-29T02:30:38.903",0.00035405,71.0,0.8752251729766105,387188366.0630259]
[339404443,1727577038913,"fUST",-187.500009,0.00014807,2,"2024-09-29T02:30:38.913",0.00035405,71.0,0.8752251729766105,387188366.0630259]
[339404444,1727577038923,"fUST",-187.500009,0.00015056,2,"2024-09-29T02:30:38.923",0.00035405,71.0,0.8752251729766105,387188366.0630259]
[339404445,1727577038933,"fUST",-300.0,0.00015299,2,"2024-09-29T02:30:38.933",0.00035405,71.0,0.8752251729766105,387188366.0630259]
[339404446,1727577038942,"fUST",-300.0,0.00015299,2,"2024-09-29T02:30:38.942",0.00035405,71.0,0.8752251729766105,387188366.0630259]
[339404447,1727577038952,"fUST",-501.81530745,0.000153,2,"2024-09-29T02:30:38.952",0.00035405,71.0,0.8752251729766105,387188366.0630259]
[339404448,1727577038962,"fUST",-500.0,0.000153,2,"2024-09-29T02:30:38.962",0.00035405,71.0,0.8752251729766105,387188366.0630259]
[339404449,1727577038975,"fUST",-501.09372543,0.000153,2,"2024-09-29T02:30:38.975",0.00035405,71.0,0.8752251729766105,387188366.0630259]
[339404450,1727577038984,"fUST",-501.08989387,0.000153,2,"2024-09-29T02:30:38.984",0.00035405,71.0,0.8752251729766105,387188366.0630259]
[339404451,1727577038994,"fUST",-501.71003976,0.000153,2,"2024-09-29T02:30:38.994",0.00035405,71.0,0.8752251729766105,387188366.0630259]
[339404452,1727577039004,"fUST",-500.0,0.000153,2,"2024-09-29T02:30:39.004",0.00035405,71.0,0.8752251729766105,387188366.0630259]
[339404453,1727577039015,"fUST",-500.0,0.000153,2,"2024-09-29T02:30:39.015",0.00035405,71.0,0.8752251729766105,387188366.0630259]
[339404454,1727577039025,"fUST",-500.0,0.000153,2,"2024-09-29T02:30:39.025",0.00035405,71.0,0.8752251729766105,387188366.0630259]
[339404455,1727577039035,"fUST",-2000.0,0.000155,2,"2024-09-29T02:30:39.035",0.00035405,71.0,0.8752251729766105,387188366.0630259]
[339404456,1727577039045,"fUST",-2000.0,0.000155,3,"2024-09-29T02:30:39.045",0.00035405,71.0,0.8752251729766105,387188366.0630259]
[339404457,1727577039055,"fUST",-500.0,0.00015847,2,"2024-09-29T02:30:39.055",0.00035405,71.0,0.8752251729766105,387188366.0630259]
[339404458,1727577039069,"fUST",-500.0,0.00015847,2,"2024-09-29T02:30:39.069",0.00035405,71.0,0.8752251729766105,387188366.0630259]
[339404459,1727577039079,"fUST",-250.0,0.00015847,2,"2024-09-29T02:30:39.079",0.00035405,71.0,0.8752251729766105,387188366.0630259]
[339404460,1727577039089,"fUST",-500.0,0.00015847,2,"2024-09-29T02:30:39.089",0.00035405,71.0,0.8752251729766105,387188366.0630259]
[339404461,1727577039100,"fUST",-500.0,0.00015847,2,"2024-09-29T02:30:39.100",0.00035405,71.0,0.8752251729766105,387188366.0630259]
[339404462,1727577039111,"fUST",-500.0,0.00015847,2,"2024-09-29T02:30:39.111",0.00035405,71.0,0.8752251729766105,387188366.0630259]
[339404463,1727577039120,"fUST",-500.0,0.00015847,2,"2024-09-29T02:30:39.120",0.00035405,71.0,0.8752251729766105,387188366.0630259]
[339404464,1727577039130,"fUST",-500.0,0.00015847,2,"2024-09-29T02:30:39.130",0.00035405,71.0,0.8752251729766105,387188366.0630259]
[339404465,1727577039140,"fUST",-500.0,0.00015847,2,"2024-09-29T02:30:39.140",0.00035405,71.0,0.8752251729766105,387188366.0630259]
[339404466,1727577039150,"fUST",-500.0,0.00015847,2,"2024-09-29T02:30:39.150",0.00035405,71.0,0.8752251729766105,387188366.0630259]
[339404467,1727577039160,"fUST",-500.0,0.00015847,2,"2024-09-29T02:30:39.160",0.00035405,71.0,0.8752251729766105,387188366.0630259]
[339404468,1727577039170,"fUST",-500.0,0.00015847,2,"2024-09-29T02:30:39.170",0.00035405,71.0,0.8752251729766105,387188366.0630259]
[339404469,1727577039180,"fUST",-500.0,0.00015847,2,"2024-09-29T02:30:39.180",0.00035405,71.0,0.8752251729766105,387188366.0630259]
[339404471,1727577039190,"fUST",-500.0,0.00015847,2,"2024-09-29T02:30:39.190",0.00035405,71.0,0.8752251729766105,387188366.0630259]
[339404473,1727577039200,"fUST",-500.0,0.00015847,2,"2024-09-29T02:30:39.200",0.00035405,71.0,0.8752251729766105,387188366.0630259]
[339404474,1727577039210,"fUST",-351.86407111,0.00015847,2,"2024-09-29T02:30:39.210",0.00035405,71.0,0.8752251729766105,387188366.0630259]
[339404475,1727577039222,"fUST",-500.0,0.00015847,2,"2024-09-29T02:30:39.222",0.00035405,71.0,0.8752251729766105,387188366.0630259]
[339404476,1727577039236,"fUST",-500.0,0.00015847,2,"2024-09-29T02:30:39.236",0.00035405,71.0,0.8752251729766105,387188366.0630259]
[339404477,1727577039247,"fUST",-446.90099302,0.00015848,2,"2024-09-29T02:30:39.247",0.00035405,71.0,0.8752251729766105,387188366.0630259]
[339404478,1727577039257,"fUST",-1000.0,0.00015848,2,"2024-09-29T02:30:39.257",0.00035405,71.0,0.8752251729766105,387188366.0630259]
[339404479,1727577039266,"fUST",-1000.0,0.00015848,2,"2024-09-29T02:30:39.266",0.00035405,71.0,0.8752251729766105,387188366.0630259]
[339404480,1727577039276,"fUST",-330.03049475,0.00015848,2,"2024-09-29T02:30:39.276",0.00035405,71.0,0.8752251729766105,387188366.0630259]
[339404481,1727577039285,"fUST",-757.39989761,0.00015848,2,"2024-09-29T02:30:39.285",0.00035405,71.0,0.8752251729766105,387188366.0630259]
[339404482,1727577039295,"fUST",-476.81265978,0.00016142,2,"2024-09-29T02:30:39.295",0.00035405,71.0,0.8752251729766105,387188366.0630259]
[339404483,1727577039305,"fUST",-7067.94404438,0.00016211,2,"2024-09-29T02:30:39.305",0.00035405,71.0,0.8752251729766105,387188366.0630259]
[339404484,1727577039315,"fUST",-1000.0,0.00016419,2,"2024-09-29T02:30:39.315",0.00035405,71.0,0.8752251729766105,387188366.0630259]
[339404485,1727577039325,"fUST",-180.4434502,0.00016423,2,"2024-09-29T02:30:39.325",0.00035405,71.0,0.8752251729766105,387188366.0630259]
[339404486,1727577039335,"fUST",-195.0,0.0001643,2,"2024-09-29T02:30:39.335",0.00035405,71.0,0.8752251729766105,387188366.0630259]
[339404487,1727577039345,"fUST",-180.4434502,0.00016432,2,"2024-09-29T02:30:39.345",0.00035405,71.0,0.8752251729766105,387188366.0630259]
[339404488,1727577039354,"fUST",-4228.51561643,0.00016498,2,"2024-09-29T02:30:39.354",0.00035405,71.0,0.8752251729766105,387188366.0630259]
[339404539,1727578005176,"fUST",-246.543131,0.00015493,2,"2024-09-29T02:46:45.176",0.00035405,71.0,0.8752251729766105,387188366.0630259]
[339404540,1727578005198,"fUST",-2482.54037488,0.00016358,2,"2024-09-29T02:46:45.198",0.00035405,71.0,0.8752251729766105,387188366.0630259]
[339404600,1727578238084,"fUST",-199.0,0.0001637,2,"2024-09-29T02:50:38.084",0.00035405,71.0,0.8752251729766105,387188366.0630259]
[339404601,1727578238093,"fUST",-2399.96106959,0.00016408,2,"2024-09-29T02:50:38.093",0.00035405,71.0,0.8752251729766105,387188366.0630259]
[339404602,1727578238103,"fUST",-392.07776751,0.00016428,2,"2024-09-29T02:50:38.103",0.00035405,71.0,0.8752251729766105,387188366.0630259]
[339404603,1727578238112,"fUST",-1820.3159097,0.00016429,2,"2024-09-29T02:50:38.112",0.00035405,71.0,0.8752251729766105,387188366.0630259]
[339404604,1727578238121,"fUST",-300.0,0.00016432,2,"2024-09-29T02:50:38.121",0.00035405,71.0,0.8752251729766105,387188366.0630259]
[339404605,1727578238131,"fUST",-1000.0,0.00016433,2,"2024-09-29T02:50:38.131",0.00035405,71.0,0.8752251729766105,387188366.0630259]
[339404606,1727578238140,"fUST",-250.0,0.00016499,2,"2024-09-29T02:50:38.140",0.00035405,71.0,0.8752251729766105,387188366.0630259]
[339404607,1727578238150,"fUST",-300.0,0.00016499,2,"2024-09-29T02:50:38.150",0.00035405,71.0,0.8752251729766105,387188366.0630259]
[339404608,1727578238159,"fUST",-2000.0,0.000165,4,"2024-09-29T02:50:38.159",0.00035405,71.0,0.8752251729766105,387188366.0630259]
[339404609,1727578238169,"fUST",-2000.0,0.000165,5,"2024-09-29T02:50:38.169",0.00035405,71.0,0.8752251729766105,387188366.0630259]
[339404610,1727578238178,"fUST",-2000.0,0.000165,6,"2024-09-29T02:50:38.178",0.00035405,71.0,0.8752251729766105,387188366.0630259]
[339404611,1727578238187,"fUST",-2000.0,0.000165,7,"2024-09-29T02:50:38.187",0.00035405,71.0,0.8752251729766105,387188366.0630259]
[339404612,1727578238196,"fUST",-1008.7,0.000165,8,"2024-09-29T02:50:38.196",0.00035405,71.0,0.8752251729766105,387188366.0630259]
[339404613,1727578238206,"fUST",-150.112233,0.000165,2,"2024-09-29T02:50:38.206",0.00035405,71.0,0.8752251729766105,387188366.0630259]
[339404614,1727578238215,"fUST",-150.112233,0.000165,2,"2024-09-29T02:50:38.215",0.00035405,71.0,0.8752251729766105,387188366.0630259]
[339404615,1727578238224,"fUST",-150.112233,0.000165,2,"2024-09-29T02:50:38.224",0.00035405,71.0,0.8752251729766105,387188366.0630259]
[339404616,1727578238234,"fUST",-150.112233,0.000165,2,"2024-09-29T02:50:38.234",0.00035405,71.0,0.8752251729766105,387188366.0630259]
[339404617,1727578238243,"fUST",-150.112233,0.000165,2,"2024-09-29T02:50:38.243",0.00035405,71.0,0.8752251729766105,387188366.0630259]
[339404618,1727578238251,"fUST",-150.112233,0.000165,2,"2024-09-29T02:50:38.251",0.00035405,71.0,0.8752251729766105,387188366.0630259]
[339404619,1727578238262,"fUST",-4.18291753,0.000165,2,"2024-09-29T02:50:38.262",0.00035405,71.0,0.8752251729766105,387188366.0630259]
[339404642,1727578240016,"fUST",-145.92931547,0.000165,2,"2024-09-29T02:50:40.016",0.00035405,71.0,0.8752251729766105,387188366.0630259]
[339404643,1727578240026,"fUST",-150.112233,0.000165,2,"2024-09-29T02:50:40.026",0.00035405,71.0,0.8752251729766105,387188366.0630259]
[339404644,1727578240035,"fUST",-89.50728292,0.000165,2,"2024-09-29T02:50:40.035",0.00035405,71.0,0.8752251729766105,387188366.0630259]
[339404654,1727578243056,"fUST",-60.60495008,0.000165,2,"2024-09-29T02:50:43.056",0.00035405,71.0,0.8752251729766105,387188366.0630259]
[339404655,1727578243067,"fUST",-150.112233,0.000165,2,"2024-09-29T02:50:43.067",0.00035405,71.0,0.8752251729766105,387188366.0630259]
[339404656,1727578243077,"fUST",-92.51431757,0.000165,2,"2024-09-29T02:50:43.077",0.00035405,71.0,0.8752251729766105,387188366.0630259]
[339404691,1727578246008,"fUST",-57.59791543,0.000165,2,"2024-09-29T02:50:46.008",0.00035405,71.0,0.8752251729766105,387188366.0630259]
[339404692,1727578246018,"fUST",-153.0,0.000165,2,"2024-09-29T02:50:46.018",0.00035405,71.0,0.8752251729766105,387188366.0630259]
[339404693,1727578246027,"fUST",-308.75384938,0.00016507,2,"2024-09-29T02:50:46.027",0.00035405,71.0,0.8752251729766105,387188366.0630259]
[339404694,1727578246036,"fUST",-109.57823519,0.00016507,3,"2024-09-29T02:50:46.036",0.00035405,71.0,0.8752251729766105,387188366.0630259]
[339404697,1727578350816,"fUST",290.23765649,0.00021,60,"2024-09-29T02:52:30.816",0.00035405,71.0,0.8752251729766105,387188366.0630259]
[339404736,1727579166676,"fUST",10000.0,0.00014114,2,"2024-09-29T03:06:06.676",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339404740,1727579182949,"fUST",2100.0,0.00014114,2,"2024-09-29T03:06:22.949",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339404745,1727579251964,"fUST",99999.0,0.00014,2,"2024-09-29T03:07:31.964",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339404750,1727579351841,"fUST",265.99425845,0.00014114,2,"2024-09-29T03:09:11.841",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339404762,1727579432129,"fUST",-300.0,0.000147,2,"2024-09-29T03:10:32.129",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339404764,1727579432139,"fUST",-300.0,0.000147,2,"2024-09-29T03:10:32.139",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339404766,1727579432148,"fUST",-24900.0,0.00014701,2,"2024-09-29T03:10:32.148",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339404768,1727579432158,"fUST",-483.85816902,0.00014701,2,"2024-09-29T03:10:32.158",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339404770,1727579432168,"fUST",-1309.183616,0.00015188,2,"2024-09-29T03:10:32.168",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339404772,1727579432177,"fUST",-2136.82264957,0.00015359,2,"2024-09-29T03:10:32.177",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339404774,1727579432187,"fUST",-500.0,0.00015459,2,"2024-09-29T03:10:32.187",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339404776,1727579432196,"fUST",-500.0,0.00015459,2,"2024-09-29T03:10:32.196",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339404778,1727579432206,"fUST",-500.0,0.00015459,2,"2024-09-29T03:10:32.206",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339404780,1727579432215,"fUST",-500.0,0.00015459,2,"2024-09-29T03:10:32.215",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339404782,1727579432225,"fUST",-562.98640711,0.00015459,2,"2024-09-29T03:10:32.225",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339404784,1727579432234,"fUST",-500.0,0.00015459,2,"2024-09-29T03:10:32.234",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339404786,1727579432244,"fUST",-500.0,0.00015459,2,"2024-09-29T03:10:32.244",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339404788,1727579432254,"fUST",-500.0,0.00015459,2,"2024-09-29T03:10:32.254",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339404790,1727579432263,"fUST",-500.0,0.00015459,2,"2024-09-29T03:10:32.263",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339404792,1727579432273,"fUST",-500.0,0.00015459,2,"2024-09-29T03:10:32.273",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339404794,1727579432283,"fUST",-500.0,0.00015459,2,"2024-09-29T03:10:32.283",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339404796,1727579432292,"fUST",-500.0,0.00015459,2,"2024-09-29T03:10:32.292",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339404799,1727579432303,"fUST",-500.0,0.00015459,2,"2024-09-29T03:10:32.303",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339404801,1727579432312,"fUST",-500.0,0.00015459,2,"2024-09-29T03:10:32.312",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339404802,1727579432321,"fUST",-500.0,0.00015459,2,"2024-09-29T03:10:32.321",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339404804,1727579432331,"fUST",-500.0,0.00015459,2,"2024-09-29T03:10:32.331",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339404806,1727579432340,"fUST",-500.0,0.00015459,2,"2024-09-29T03:10:32.340",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339404808,1727579432349,"fUST",-500.0,0.00015459,2,"2024-09-29T03:10:32.349",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339404810,1727579432358,"fUST",-500.0,0.00015459,2,"2024-09-29T03:10:32.358",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339404812,1727579432367,"fUST",-500.0,0.00015459,2,"2024-09-29T03:10:32.367",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339404814,1727579432377,"fUST",-500.0,0.00015459,2,"2024-09-29T03:10:32.377",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339404816,1727579432386,"fUST",-500.0,0.00015459,2,"2024-09-29T03:10:32.386",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339404818,1727579432398,"fUST",-400.0,0.00015459,2,"2024-09-29T03:10:32.398",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339404819,1727579432408,"fUST",-500.0,0.00015459,2,"2024-09-29T03:10:32.408",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339404822,1727579432418,"fUST",-500.0,0.00015459,2,"2024-09-29T03:10:32.418",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339404824,1727579432428,"fUST",-1309.183616,0.00015873,2,"2024-09-29T03:10:32.428",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339404827,1727579432448,"fUST",-420.0,0.00016093,2,"2024-09-29T03:10:32.448",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339404829,1727579432460,"fUST",-489.83993336,0.00016102,2,"2024-09-29T03:10:32.460",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339404831,1727579432470,"fUST",-420.0,0.0001617,2,"2024-09-29T03:10:32.470",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339404833,1727579432480,"fUST",-1283.81665337,0.00016273,2,"2024-09-29T03:10:32.480",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339404836,1727579432495,"fUST",-5107.47999749,0.00016273,2,"2024-09-29T03:10:32.495",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339404907,1727579438323,"fUST",-500.0,0.000155,2,"2024-09-29T03:10:38.323",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339404908,1727579438333,"fUST",-1001.6414538,0.00016048,2,"2024-09-29T03:10:38.333",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339404909,1727579438342,"fUST",-640.3585462,0.00016273,2,"2024-09-29T03:10:38.342",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339404910,1727579438512,"fUST",-36.28884732,0.00016273,2,"2024-09-29T03:10:38.512",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339404911,1727579438522,"fUST",-153.0,0.00016352,2,"2024-09-29T03:10:38.522",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339404912,1727579438532,"fUST",-157.81952886,0.00016368,2,"2024-09-29T03:10:38.532",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339404913,1727579438542,"fUST",-1000.0,0.00016398,2,"2024-09-29T03:10:38.542",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339404914,1727579438552,"fUST",-18340.88914001,0.00016398,2,"2024-09-29T03:10:38.552",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339404929,1727579440439,"fUST",-1000.0,0.00016333,2,"2024-09-29T03:10:40.439",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339404930,1727579440449,"fUST",-70547.11085999,0.00016398,2,"2024-09-29T03:10:40.449",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339404931,1727579440459,"fUST",-178.27518458,0.000164,2,"2024-09-29T03:10:40.459",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339404932,1727579440469,"fUST",-178.27518457,0.00016406,2,"2024-09-29T03:10:40.469",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339404933,1727579440479,"fUST",-178.27518457,0.00016412,2,"2024-09-29T03:10:40.479",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339404934,1727579440489,"fUST",-178.27518457,0.00016417,2,"2024-09-29T03:10:40.489",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339404935,1727579440499,"fUST",-203.0,0.0001642,2,"2024-09-29T03:10:40.499",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339404936,1727579440508,"fUST",-178.27518457,0.00016423,2,"2024-09-29T03:10:40.508",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339404937,1727579440518,"fUST",-1865.31160704,0.00016428,2,"2024-09-29T03:10:40.518",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339404938,1727579440528,"fUST",-567.20763417,0.00016432,2,"2024-09-29T03:10:40.528",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339404939,1727579440538,"fUST",-212.96703184,0.00016432,2,"2024-09-29T03:10:40.538",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339404940,1727579440548,"fUST",-500.0,0.00016432,2,"2024-09-29T03:10:40.548",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339404941,1727579440558,"fUST",-11305.10705175,0.00016433,2,"2024-09-29T03:10:40.558",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339404953,1727579443280,"fUST",-280.8774325,0.000155,2,"2024-09-29T03:10:43.280",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339404954,1727579443292,"fUST",-219.1225675,0.000155,2,"2024-09-29T03:10:43.292",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339404955,1727579443301,"fUST",-1000.0,0.00016048,2,"2024-09-29T03:10:43.301",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339404956,1727579443311,"fUST",-1780.8774325,0.00016433,2,"2024-09-29T03:10:43.311",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339404986,1727579600228,"fUST",674.0,0.0001322,2,"2024-09-29T03:13:20.228",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339404992,1727580045376,"fUST",10000.0,0.00022,120,"2024-09-29T03:20:45.376",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339405012,1727580429558,"fUST",580.15948,0.00014045,2,"2024-09-29T03:27:09.558",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339405013,1727580463385,"fUST",24900.0,0.00014033,2,"2024-09-29T03:27:43.385",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339405135,1727580638532,"fUST",-159.388315,0.00014508,2,"2024-09-29T03:30:38.532",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339405136,1727580638545,"fUST",-159.388315,0.0001455,2,"2024-09-29T03:30:38.545",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339405137,1727580638555,"fUST",-159.388315,0.00014592,2,"2024-09-29T03:30:38.555",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339405138,1727580638565,"fUST",-159.388315,0.00014634,2,"2024-09-29T03:30:38.565",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339405139,1727580638575,"fUST",-159.388315,0.00014676,2,"2024-09-29T03:30:38.575",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339405140,1727580638585,"fUST",-159.388315,0.00014718,2,"2024-09-29T03:30:38.585",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339405141,1727580638595,"fUST",-580.15948,0.0001473,2,"2024-09-29T03:30:38.595",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339405142,1727580638604,"fUST",-159.388315,0.0001476,2,"2024-09-29T03:30:38.604",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339405143,1727580638614,"fUST",-159.388315,0.00014802,2,"2024-09-29T03:30:38.614",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339405144,1727580638624,"fUST",-159.388315,0.00014844,2,"2024-09-29T03:30:38.624",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339405145,1727580638635,"fUST",-159.388315,0.00014886,2,"2024-09-29T03:30:38.635",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339405146,1727580638645,"fUST",-159.388315,0.00014928,2,"2024-09-29T03:30:38.645",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339405147,1727580638655,"fUST",-159.388315,0.0001497,2,"2024-09-29T03:30:38.655",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339405148,1727580638665,"fUST",-159.388315,0.00015012,2,"2024-09-29T03:30:38.665",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339405149,1727580638675,"fUST",-159.388315,0.00015054,2,"2024-09-29T03:30:38.675",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339405150,1727580638686,"fUST",-159.388315,0.00015096,2,"2024-09-29T03:30:38.686",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339405151,1727580638696,"fUST",-159.388315,0.00015138,2,"2024-09-29T03:30:38.696",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339405152,1727580638707,"fUST",-159.388315,0.0001518,2,"2024-09-29T03:30:38.707",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339405153,1727580638716,"fUST",-159.388315,0.00015222,2,"2024-09-29T03:30:38.716",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339405154,1727580638724,"fUST",-159.388315,0.00015264,2,"2024-09-29T03:30:38.724",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339405155,1727580638734,"fUST",-1376.84603105,0.000153,2,"2024-09-29T03:30:38.734",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339405156,1727580638744,"fUST",-300.0,0.00015395,2,"2024-09-29T03:30:38.744",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339405157,1727580638753,"fUST",-300.0,0.00015395,2,"2024-09-29T03:30:38.753",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339405158,1727580638763,"fUST",-470.22955325,0.00015395,2,"2024-09-29T03:30:38.763",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339405159,1727580638772,"fUST",-500.0,0.00015395,2,"2024-09-29T03:30:38.772",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339405160,1727580638783,"fUST",-500.0,0.00015395,2,"2024-09-29T03:30:38.783",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339405161,1727580638794,"fUST",-501.51052652,0.00015395,2,"2024-09-29T03:30:38.794",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339405162,1727580638803,"fUST",-500.0,0.00015395,2,"2024-09-29T03:30:38.803",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339405163,1727580638814,"fUST",-500.0,0.00015395,2,"2024-09-29T03:30:38.814",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339405164,1727580638824,"fUST",-500.0,0.00015395,2,"2024-09-29T03:30:38.824",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339405165,1727580638835,"fUST",-500.0,0.00015395,2,"2024-09-29T03:30:38.835",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339405166,1727580638846,"fUST",-500.0,0.00015395,2,"2024-09-29T03:30:38.846",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339405167,1727580638857,"fUST",-500.0,0.00015395,2,"2024-09-29T03:30:38.857",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339405168,1727580638867,"fUST",-524.37084078,0.00015395,2,"2024-09-29T03:30:38.867",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339405169,1727580638877,"fUST",-500.0,0.00015395,2,"2024-09-29T03:30:38.877",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339405170,1727580638887,"fUST",-500.0,0.00015395,2,"2024-09-29T03:30:38.887",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339405171,1727580638896,"fUST",-500.0,0.00015395,2,"2024-09-29T03:30:38.896",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339405172,1727580638906,"fUST",-500.0,0.00015395,2,"2024-09-29T03:30:38.906",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339405173,1727580638916,"fUST",-500.0,0.00015395,2,"2024-09-29T03:30:38.916",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339405174,1727580638926,"fUST",-500.0,0.00015395,2,"2024-09-29T03:30:38.926",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339405175,1727580638936,"fUST",-500.0,0.00015395,2,"2024-09-29T03:30:38.936",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339405176,1727580638946,"fUST",-500.0,0.00015395,2,"2024-09-29T03:30:38.946",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339405177,1727580638956,"fUST",-500.0,0.00015395,2,"2024-09-29T03:30:38.956",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339405179,1727580638966,"fUST",-393.90576399,0.00015395,2,"2024-09-29T03:30:38.966",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339405180,1727580638976,"fUST",-500.0,0.00015395,2,"2024-09-29T03:30:38.976",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339405181,1727580638987,"fUST",-500.0,0.00015395,2,"2024-09-29T03:30:38.987",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339405182,1727580638996,"fUST",-500.0,0.00015395,2,"2024-09-29T03:30:38.996",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339405183,1727580639005,"fUST",-500.0,0.00015395,2,"2024-09-29T03:30:39.005",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339405184,1727580639014,"fUST",-500.0,0.00015395,2,"2024-09-29T03:30:39.014",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339405185,1727580639024,"fUST",-500.0,0.00015395,2,"2024-09-29T03:30:39.024",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339405186,1727580639033,"fUST",-500.0,0.00015395,2,"2024-09-29T03:30:39.033",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339405187,1727580639043,"fUST",-200.0,0.00015395,2,"2024-09-29T03:30:39.043",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339405188,1727580639054,"fUST",-500.0,0.00015395,2,"2024-09-29T03:30:39.054",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339405189,1727580639063,"fUST",-322.57211267,0.00015396,2,"2024-09-29T03:30:39.063",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339405190,1727580639072,"fUST",-580.15948,0.00015415,2,"2024-09-29T03:30:39.072",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339405191,1727580639082,"fUST",-249.24427392,0.000155,2,"2024-09-29T03:30:39.082",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339405192,1727580639092,"fUST",-7067.94404438,0.00015924,2,"2024-09-29T03:30:39.092",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339405193,1727580639103,"fUST",-210.09435732,0.00016262,2,"2024-09-29T03:30:39.103",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339405194,1727580639114,"fUST",-210.09435729,0.00016277,2,"2024-09-29T03:30:39.114",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339405195,1727580639125,"fUST",-210.09435729,0.00016292,2,"2024-09-29T03:30:39.125",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339405196,1727580639136,"fUST",-5000.0,0.000163,2,"2024-09-29T03:30:39.136",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339405197,1727580639146,"fUST",-941.139507,0.000163,2,"2024-09-29T03:30:39.146",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339405198,1727580639159,"fUST",-941.139507,0.000163,2,"2024-09-29T03:30:39.159",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339405199,1727580639169,"fUST",-218.409727,0.000163,2,"2024-09-29T03:30:39.169",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339405200,1727580639179,"fUST",-151.0,0.000163,2,"2024-09-29T03:30:39.179",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339405201,1727580639190,"fUST",-151.0,0.000163,2,"2024-09-29T03:30:39.190",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339405202,1727580639201,"fUST",-347.740698,0.000163,2,"2024-09-29T03:30:39.201",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339405203,1727580639210,"fUST",-151.0,0.000163,2,"2024-09-29T03:30:39.210",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339405204,1727580639219,"fUST",-347.740698,0.000163,2,"2024-09-29T03:30:39.219",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339405205,1727580639228,"fUST",-1176.808763,0.000163,2,"2024-09-29T03:30:39.228",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339405206,1727580639240,"fUST",-1176.808763,0.000163,2,"2024-09-29T03:30:39.240",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339405207,1727580639249,"fUST",-151.0,0.000163,2,"2024-09-29T03:30:39.249",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339405208,1727580639259,"fUST",-151.0,0.000163,2,"2024-09-29T03:30:39.259",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339405209,1727580639268,"fUST",-151.0,0.000163,2,"2024-09-29T03:30:39.268",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339405210,1727580639277,"fUST",-151.0,0.000163,2,"2024-09-29T03:30:39.277",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339405211,1727580639287,"fUST",-151.0,0.000163,2,"2024-09-29T03:30:39.287",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339405212,1727580639297,"fUST",-151.0,0.000163,2,"2024-09-29T03:30:39.297",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339405213,1727580639308,"fUST",-2532.515935,0.000163,2,"2024-09-29T03:30:39.308",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339405214,1727580639319,"fUST",-2532.515935,0.000163,2,"2024-09-29T03:30:39.319",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339405215,1727580639329,"fUST",-189.069305,0.000163,2,"2024-09-29T03:30:39.329",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339405216,1727580639338,"fUST",-189.069305,0.000163,2,"2024-09-29T03:30:39.338",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339405217,1727580639348,"fUST",-3041.091483,0.000163,2,"2024-09-29T03:30:39.348",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339405218,1727580639358,"fUST",-3041.091483,0.000163,2,"2024-09-29T03:30:39.358",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339405219,1727580639368,"fUST",-166.352502,0.000163,2,"2024-09-29T03:30:39.368",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339405220,1727580639378,"fUST",-166.352502,0.000163,2,"2024-09-29T03:30:39.378",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339405221,1727580639387,"fUST",-653.171727,0.000163,2,"2024-09-29T03:30:39.387",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339405222,1727580639396,"fUST",-151.0,0.000163,2,"2024-09-29T03:30:39.396",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339405223,1727580639406,"fUST",-653.171727,0.000163,2,"2024-09-29T03:30:39.406",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339405224,1727580639416,"fUST",-151.0,0.000163,2,"2024-09-29T03:30:39.416",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339405225,1727580639425,"fUST",-151.531206,0.000163,2,"2024-09-29T03:30:39.425",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339405226,1727580639434,"fUST",-151.0,0.000163,2,"2024-09-29T03:30:39.434",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339405227,1727580639443,"fUST",-151.0,0.000163,2,"2024-09-29T03:30:39.443",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339405228,1727580639453,"fUST",-152.818671,0.000163,2,"2024-09-29T03:30:39.453",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339405229,1727580639463,"fUST",-152.818671,0.000163,2,"2024-09-29T03:30:39.463",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339405230,1727580639473,"fUST",-151.0,0.000163,2,"2024-09-29T03:30:39.473",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339405231,1727580639482,"fUST",-158.105807,0.000163,2,"2024-09-29T03:30:39.482",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339405232,1727580639492,"fUST",-152.818671,0.000163,2,"2024-09-29T03:30:39.492",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339405233,1727580639502,"fUST",-152.818671,0.000163,2,"2024-09-29T03:30:39.502",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339405234,1727580639596,"fUST",-151.0,0.000163,2,"2024-09-29T03:30:39.596",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339405235,1727580639605,"fUST",-151.0,0.000163,2,"2024-09-29T03:30:39.605",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339405236,1727580639616,"fUST",-1178.822005,0.000163,2,"2024-09-29T03:30:39.616",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339405237,1727580639625,"fUST",-1178.822005,0.000163,2,"2024-09-29T03:30:39.625",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339405238,1727580639635,"fUST",-1178.822005,0.000163,2,"2024-09-29T03:30:39.635",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339405239,1727580639645,"fUST",-1178.822005,0.000163,2,"2024-09-29T03:30:39.645",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339405240,1727580639654,"fUST",-151.0,0.000163,2,"2024-09-29T03:30:39.654",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339405241,1727580639663,"fUST",-151.0,0.000163,2,"2024-09-29T03:30:39.663",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339405242,1727580639673,"fUST",-151.0,0.000163,2,"2024-09-29T03:30:39.673",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339405243,1727580639683,"fUST",-151.0,0.000163,2,"2024-09-29T03:30:39.683",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339405244,1727580639693,"fUST",-643.567472,0.000163,2,"2024-09-29T03:30:39.693",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339405245,1727580639703,"fUST",-643.567472,0.000163,2,"2024-09-29T03:30:39.703",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339405246,1727580639713,"fUST",-643.567472,0.000163,2,"2024-09-29T03:30:39.713",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339405247,1727580639723,"fUST",-643.567472,0.000163,2,"2024-09-29T03:30:39.723",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339405248,1727580639732,"fUST",-643.567472,0.000163,2,"2024-09-29T03:30:39.732",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339405249,1727580639742,"fUST",-643.567472,0.000163,2,"2024-09-29T03:30:39.742",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339405250,1727580639752,"fUST",-210.09435729,0.00016306,2,"2024-09-29T03:30:39.752",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339405251,1727580639761,"fUST",-210.09435729,0.00016321,2,"2024-09-29T03:30:39.761",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339405252,1727580639771,"fUST",-151.0,0.00016322,2,"2024-09-29T03:30:39.771",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339405253,1727580639780,"fUST",-152.818671,0.00016322,2,"2024-09-29T03:30:39.780",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339405254,1727580639790,"fUST",-152.818671,0.00016322,2,"2024-09-29T03:30:39.790",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339405255,1727580639799,"fUST",-151.0,0.00016322,2,"2024-09-29T03:30:39.799",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339405256,1727580639808,"fUST",-1178.822005,0.00016322,2,"2024-09-29T03:30:39.808",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339405257,1727580639818,"fUST",-1178.822005,0.00016322,2,"2024-09-29T03:30:39.818",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339405258,1727580639827,"fUST",-151.0,0.00016322,2,"2024-09-29T03:30:39.827",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339405259,1727580639836,"fUST",-151.0,0.00016322,2,"2024-09-29T03:30:39.836",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339405260,1727580639845,"fUST",-643.567472,0.00016322,2,"2024-09-29T03:30:39.845",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339405261,1727580639854,"fUST",-643.567472,0.00016322,2,"2024-09-29T03:30:39.854",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339405262,1727580639863,"fUST",-11112.00000001,0.00016322,2,"2024-09-29T03:30:39.863",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339405263,1727580639873,"fUST",-1000.0,0.00016323,2,"2024-09-29T03:30:39.873",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339405264,1727580639882,"fUST",-2202.34626314,0.00016323,2,"2024-09-29T03:30:39.882",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339405265,1727580639891,"fUST",-500.0,0.00016332,2,"2024-09-29T03:30:39.891",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339405266,1727580639900,"fUST",-180.23282085,0.00016332,2,"2024-09-29T03:30:39.900",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339405267,1727580639910,"fUST",-212.96703184,0.00016332,2,"2024-09-29T03:30:39.910",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339405268,1727580639919,"fUST",-500.0,0.00016332,2,"2024-09-29T03:30:39.919",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339405269,1727580639929,"fUST",-233.20810667,0.00016332,2,"2024-09-29T03:30:39.929",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339405270,1727580639939,"fUST",-641.55621883,0.00016332,2,"2024-09-29T03:30:39.939",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339405271,1727580639948,"fUST",-500.0,0.00016332,2,"2024-09-29T03:30:39.948",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339405272,1727580639959,"fUST",-169.84626525,0.00016332,2,"2024-09-29T03:30:39.959",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339405273,1727580639969,"fUST",-500.0,0.00016332,2,"2024-09-29T03:30:39.969",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339405274,1727580639979,"fUST",-497.92406459,0.00016332,2,"2024-09-29T03:30:39.979",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339405275,1727580639988,"fUST",-500.0,0.00016332,2,"2024-09-29T03:30:39.988",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339405276,1727580639998,"fUST",-500.0,0.00016332,2,"2024-09-29T03:30:39.998",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339405277,1727580640008,"fUST",-500.0,0.00016332,2,"2024-09-29T03:30:40.008",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339405278,1727580640018,"fUST",-500.0,0.00016332,2,"2024-09-29T03:30:40.018",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339405279,1727580640027,"fUST",-500.0,0.00016332,2,"2024-09-29T03:30:40.027",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339405280,1727580640037,"fUST",-3364.53322428,0.00016333,2,"2024-09-29T03:30:40.037",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339405311,1727581033035,"fUST",-300.0,0.00015285,2,"2024-09-29T03:37:13.035",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339405312,1727581033072,"fUST",-14207.975552,0.00015286,2,"2024-09-29T03:37:13.072",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339405313,1727581048689,"fUST",222.31,0.00010959,2,"2024-09-29T03:37:28.689",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339405314,1727581054581,"fUST",-300.0,0.00015286,2,"2024-09-29T03:37:34.581",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339405317,1727581069631,"fUST",178.17,0.00010959,2,"2024-09-29T03:37:49.631",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339405318,1727581072901,"fUST",-1869.71981833,0.00016097,2,"2024-09-29T03:37:52.901",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339405319,1727581080165,"fUST",890.87,0.00010959,2,"2024-09-29T03:38:00.165",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339405320,1727581082903,"fUST",-300.0,0.00016196,2,"2024-09-29T03:38:02.903",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339405321,1727581082939,"fUST",-300.0,0.00016196,2,"2024-09-29T03:38:02.939",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339405322,1727581082976,"fUST",-500.0,0.00016197,2,"2024-09-29T03:38:02.976",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339405323,1727581083013,"fUST",-502.7078712,0.00016197,2,"2024-09-29T03:38:03.013",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339405324,1727581083053,"fUST",-500.0,0.00016197,2,"2024-09-29T03:38:03.053",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339405325,1727581083090,"fUST",-500.0,0.00016197,2,"2024-09-29T03:38:03.090",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339405326,1727581083129,"fUST",-500.0,0.00016197,2,"2024-09-29T03:38:03.129",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339405327,1727581083167,"fUST",-500.0,0.00016197,2,"2024-09-29T03:38:03.167",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339405328,1727581083206,"fUST",-500.0,0.00016197,2,"2024-09-29T03:38:03.206",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339405329,1727581083244,"fUST",-500.0,0.00016197,2,"2024-09-29T03:38:03.244",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339405330,1727581083283,"fUST",-500.0,0.00016197,2,"2024-09-29T03:38:03.283",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339405331,1727581083320,"fUST",-500.0,0.00016197,2,"2024-09-29T03:38:03.320",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339405332,1727581083358,"fUST",-500.0,0.00016197,2,"2024-09-29T03:38:03.358",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339405333,1727581083395,"fUST",-500.0,0.00016197,2,"2024-09-29T03:38:03.395",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339405334,1727581083433,"fUST",-500.0,0.00016197,2,"2024-09-29T03:38:03.433",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339405335,1727581083470,"fUST",-500.0,0.00016197,2,"2024-09-29T03:38:03.470",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339405336,1727581083633,"fUST",-500.0,0.00016197,2,"2024-09-29T03:38:03.633",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339405337,1727581083673,"fUST",-187.35562668,0.00016197,2,"2024-09-29T03:38:03.673",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339405338,1727581083713,"fUST",-500.0,0.00016197,2,"2024-09-29T03:38:03.713",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339405339,1727581083755,"fUST",-500.0,0.00016197,2,"2024-09-29T03:38:03.755",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339405340,1727581083792,"fUST",-500.0,0.00016197,2,"2024-09-29T03:38:03.792",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339405341,1727581083828,"fUST",-500.0,0.00016197,2,"2024-09-29T03:38:03.828",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339405342,1727581083884,"fUST",-500.0,0.00016197,2,"2024-09-29T03:38:03.884",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339405343,1727581083927,"fUST",-500.0,0.00016197,2,"2024-09-29T03:38:03.927",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339405344,1727581083967,"fUST",-500.0,0.00016197,2,"2024-09-29T03:38:03.967",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339405345,1727581084009,"fUST",-500.0,0.00016197,2,"2024-09-29T03:38:04.009",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339405346,1727581084049,"fUST",-500.0,0.00016197,2,"2024-09-29T03:38:04.049",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339405347,1727581084087,"fUST",-500.0,0.00016197,2,"2024-09-29T03:38:04.087",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339405348,1727581084127,"fUST",-500.0,0.00016197,2,"2024-09-29T03:38:04.127",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339405349,1727581084167,"fUST",-500.0,0.00016197,2,"2024-09-29T03:38:04.167",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339405350,1727581084205,"fUST",-500.0,0.00016197,2,"2024-09-29T03:38:04.205",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339405351,1727581084240,"fUST",-394.27446039,0.00016197,2,"2024-09-29T03:38:04.240",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339405352,1727581084278,"fUST",-500.0,0.00016197,2,"2024-09-29T03:38:04.278",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339405353,1727581084315,"fUST",-500.0,0.00016197,2,"2024-09-29T03:38:04.315",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339405354,1727581084352,"fUST",-500.0,0.00016197,2,"2024-09-29T03:38:04.352",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339405355,1727581084388,"fUST",-500.0,0.00016197,2,"2024-09-29T03:38:04.388",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339405356,1727581084427,"fUST",-500.0,0.00016197,2,"2024-09-29T03:38:04.427",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339405357,1727581084466,"fUST",-500.0,0.00016197,2,"2024-09-29T03:38:04.466",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339405358,1727581084502,"fUST",-500.0,0.00016197,2,"2024-09-29T03:38:04.502",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339405359,1727581084546,"fUST",-268.73556267,0.00016197,2,"2024-09-29T03:38:04.546",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339405360,1727581084585,"fUST",-500.0,0.00016197,2,"2024-09-29T03:38:04.585",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339405361,1727581084621,"fUST",-500.0,0.00016197,2,"2024-09-29T03:38:04.621",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339405362,1727581084659,"fUST",-500.0,0.00016197,2,"2024-09-29T03:38:04.659",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339405363,1727581084697,"fUST",-500.0,0.00016197,2,"2024-09-29T03:38:04.697",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339405364,1727581084733,"fUST",-500.0,0.00016197,2,"2024-09-29T03:38:04.733",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339405365,1727581084768,"fUST",-500.0,0.00016197,2,"2024-09-29T03:38:04.768",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339405366,1727581084804,"fUST",-500.0,0.00016197,2,"2024-09-29T03:38:04.804",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339405367,1727581084840,"fUST",-115.04807511,0.00016197,2,"2024-09-29T03:38:04.840",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339405368,1727581131965,"fUST",184.94,0.00010959,2,"2024-09-29T03:38:51.965",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339405369,1727581142699,"fUST",308.24,0.00010959,2,"2024-09-29T03:39:02.699",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339405370,1727581163793,"fUST",616.5,0.00010959,2,"2024-09-29T03:39:23.793",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339405373,1727581214955,"fUST",-200.0,0.00015367,2,"2024-09-29T03:40:14.955",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339405374,1727581214992,"fUST",-200.0,0.00015409,2,"2024-09-29T03:40:14.992",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339405375,1727581215026,"fUST",-200.0,0.00015452,2,"2024-09-29T03:40:15.026",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339405376,1727581215062,"fUST",-200.0,0.00015494,2,"2024-09-29T03:40:15.062",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339405377,1727581215097,"fUST",-200.0,0.00015536,2,"2024-09-29T03:40:15.097",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339405379,1727581233176,"fUST",-281.759193,0.00014987,2,"2024-09-29T03:40:33.176",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339405397,1727581657772,"fUST",5000.0,0.00014927,2,"2024-09-29T03:47:37.772",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339405453,1727581761505,"fUST",-300.0,0.00014926,2,"2024-09-29T03:49:21.505",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339405454,1727581761538,"fUST",-300.0,0.00014926,2,"2024-09-29T03:49:21.538",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339405455,1727581761574,"fUST",-19900.0,0.00014927,2,"2024-09-29T03:49:21.574",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339405460,1727581781556,"fUST",281.759194,0.00014611,2,"2024-09-29T03:49:41.556",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339405518,1727581839562,"fUST",-177.485195,0.00015068,2,"2024-09-29T03:50:39.562",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339405519,1727581839572,"fUST",-177.485195,0.00015109,2,"2024-09-29T03:50:39.572",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339405520,1727581839581,"fUST",-177.485195,0.00015151,2,"2024-09-29T03:50:39.581",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339405521,1727581839590,"fUST",-177.485195,0.00015192,2,"2024-09-29T03:50:39.590",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339405522,1727581839599,"fUST",-177.485195,0.00015233,2,"2024-09-29T03:50:39.599",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339405523,1727581839609,"fUST",-177.485195,0.00015275,2,"2024-09-29T03:50:39.609",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339405524,1727581839618,"fUST",-177.485195,0.00015316,2,"2024-09-29T03:50:39.618",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339405525,1727581839628,"fUST",-177.485195,0.00015357,2,"2024-09-29T03:50:39.628",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339405526,1727581839637,"fUST",-177.485195,0.00015399,2,"2024-09-29T03:50:39.637",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339405527,1727581839647,"fUST",-177.485195,0.0001544,2,"2024-09-29T03:50:39.647",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339405528,1727581839657,"fUST",-177.485195,0.00015481,2,"2024-09-29T03:50:39.657",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339405529,1727581839667,"fUST",-300.0,0.00015498,2,"2024-09-29T03:50:39.667",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339405530,1727581839676,"fUST",-300.0,0.00015498,2,"2024-09-29T03:50:39.676",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339405531,1727581839685,"fUST",-1002.0,0.000155,2,"2024-09-29T03:50:39.685",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339405532,1727581839696,"fUST",-177.485195,0.00015522,2,"2024-09-29T03:50:39.696",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339405533,1727581839705,"fUST",-177.485195,0.00015564,2,"2024-09-29T03:50:39.705",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339405534,1727581839715,"fUST",-177.485195,0.00015605,2,"2024-09-29T03:50:39.715",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339405535,1727581839724,"fUST",-177.485195,0.00015646,2,"2024-09-29T03:50:39.724",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339405536,1727581839733,"fUST",-177.485195,0.00015688,2,"2024-09-29T03:50:39.733",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339405537,1727581839743,"fUST",-177.485195,0.00015729,2,"2024-09-29T03:50:39.743",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339405538,1727581839752,"fUST",-177.485195,0.0001577,2,"2024-09-29T03:50:39.752",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339405539,1727581839761,"fUST",-177.485195,0.00015812,2,"2024-09-29T03:50:39.761",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339405540,1727581839770,"fUST",-177.485195,0.00015853,2,"2024-09-29T03:50:39.770",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339405541,1727581839780,"fUST",-306.7518642,0.0001589,2,"2024-09-29T03:50:39.780",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339405542,1727581839789,"fUST",-2000.37540763,0.00016,2,"2024-09-29T03:50:39.789",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339405543,1727581839799,"fUST",-543.18306836,0.00016063,2,"2024-09-29T03:50:39.799",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339405544,1727581839809,"fUST",-233.81552642,0.00016109,2,"2024-09-29T03:50:39.809",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339405545,1727581839818,"fUST",-500.0,0.00016109,2,"2024-09-29T03:50:39.818",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339405546,1727581839828,"fUST",-500.0,0.00016109,2,"2024-09-29T03:50:39.828",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339405547,1727581839837,"fUST",-500.0,0.00016109,2,"2024-09-29T03:50:39.837",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339405548,1727581839846,"fUST",-371.12704544,0.00016109,2,"2024-09-29T03:50:39.846",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339405550,1727581840399,"fUST",-128.87295456,0.00016109,2,"2024-09-29T03:50:40.399",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339405551,1727581840408,"fUST",-500.0,0.00016109,2,"2024-09-29T03:50:40.408",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339405552,1727581840418,"fUST",-500.0,0.00016109,2,"2024-09-29T03:50:40.418",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339405553,1727581840427,"fUST",-500.0,0.00016109,2,"2024-09-29T03:50:40.427",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339405554,1727581840435,"fUST",-500.0,0.00016109,2,"2024-09-29T03:50:40.435",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339405555,1727581840444,"fUST",-500.0,0.00016109,2,"2024-09-29T03:50:40.444",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339405556,1727581840453,"fUST",-500.0,0.00016109,2,"2024-09-29T03:50:40.453",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339405557,1727581840463,"fUST",-63.61571463,0.00016109,2,"2024-09-29T03:50:40.463",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339405558,1727581840474,"fUST",-436.38428537,0.00016109,2,"2024-09-29T03:50:40.474",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339405559,1727581840483,"fUST",-500.0,0.00016109,2,"2024-09-29T03:50:40.483",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339405560,1727581840493,"fUST",-500.0,0.00016109,2,"2024-09-29T03:50:40.493",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339405561,1727581840502,"fUST",-500.0,0.00016109,2,"2024-09-29T03:50:40.502",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339405562,1727581840511,"fUST",-500.0,0.00016109,2,"2024-09-29T03:50:40.511",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339405563,1727581840521,"fUST",-613.64476249,0.00016109,2,"2024-09-29T03:50:40.521",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339405564,1727581840530,"fUST",-500.0,0.00016109,2,"2024-09-29T03:50:40.530",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339405565,1727581840539,"fUST",-7067.94404438,0.0001611,2,"2024-09-29T03:50:40.539",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339405566,1727581840549,"fUST",-226.22500841,0.0001611,2,"2024-09-29T03:50:40.549",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339405567,1727581840561,"fUST",-75.99663388,0.0001611,2,"2024-09-29T03:50:40.561",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339405568,1727581840571,"fUST",-54164.46197279,0.00016128,2,"2024-09-29T03:50:40.571",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339405569,1727581840580,"fUST",-217.31330611,0.00016138,2,"2024-09-29T03:50:40.580",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339405570,1727581840589,"fUST",-500.0,0.00016138,2,"2024-09-29T03:50:40.589",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339405571,1727581840598,"fUST",-605.42914328,0.00016138,2,"2024-09-29T03:50:40.598",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339405572,1727581840608,"fUST",-532.84527289,0.00016138,2,"2024-09-29T03:50:40.608",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339405573,1727581840617,"fUST",-500.0,0.00016138,2,"2024-09-29T03:50:40.617",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339405574,1727581840626,"fUST",-500.0,0.00016138,2,"2024-09-29T03:50:40.626",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339405575,1727581840635,"fUST",-214.74711415,0.00016138,2,"2024-09-29T03:50:40.635",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339405576,1727581840645,"fUST",-500.0,0.00016138,2,"2024-09-29T03:50:40.645",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339405577,1727581840654,"fUST",-500.0,0.00016138,2,"2024-09-29T03:50:40.654",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339405578,1727581840663,"fUST",-500.0,0.00016138,2,"2024-09-29T03:50:40.663",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339405579,1727581840672,"fUST",-500.0,0.00016138,2,"2024-09-29T03:50:40.672",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339405580,1727581840683,"fUST",-500.0,0.00016138,2,"2024-09-29T03:50:40.683",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339405581,1727581840691,"fUST",-7619.73923975,0.00016139,2,"2024-09-29T03:50:40.691",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339405582,1727581840703,"fUST",-317.79355,0.00016139,2,"2024-09-29T03:50:40.703",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339405585,1727581843461,"fUST",-1019.10955106,0.00016139,2,"2024-09-29T03:50:43.461",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339405597,1727581897336,"fUST",1379.98499136,0.00014827,2,"2024-09-29T03:51:37.336",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339405610,1727582439305,"fUST",316.519046,0.00014098,2,"2024-09-29T04:00:39.305",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339405621,1727582612403,"fUST",265.8746511,0.00013966,2,"2024-09-29T04:03:32.403",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339405622,1727582640614,"fUST",418.377832,0.00013992,2,"2024-09-29T04:04:00.614",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339405624,1727582689359,"fUST",175.1344192,0.00013278,2,"2024-09-29T04:04:49.359",0.00035405,70.97,0.8757593593842841,387537186.4308521]
[339405626,1727582722217,"fUST",-614.0431274,0.00014162,2,"2024-09-29T04:05:22.217",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339405627,1727582722248,"fUST",-730.7306789,0.00014211,2,"2024-09-29T04:05:22.248",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339405628,1727582722281,"fUST",-162.08720301,0.00014776,2,"2024-09-29T04:05:22.281",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339405629,1727582722313,"fUST",-162.08720301,0.00014778,2,"2024-09-29T04:05:22.313",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339405630,1727582722347,"fUST",-316.519046,0.00014783,2,"2024-09-29T04:05:22.347",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339405631,1727582722378,"fUST",-500.0,0.00014827,2,"2024-09-29T04:05:22.378",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339405632,1727582722411,"fUST",-300.0,0.00014876,2,"2024-09-29T04:05:22.411",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339405633,1727582722444,"fUST",-300.0,0.00014876,2,"2024-09-29T04:05:22.444",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339405634,1727582722479,"fUST",-500.0,0.00014876,2,"2024-09-29T04:05:22.479",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339405635,1727582722515,"fUST",-457.07164028,0.00014876,2,"2024-09-29T04:05:22.515",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339405636,1727582722550,"fUST",-24900.0,0.00014877,2,"2024-09-29T04:05:22.550",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339405637,1727582726284,"fUST",201.48109486,0.00014878,2,"2024-09-29T04:05:26.284",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339405640,1727582801155,"fUST",-193.58380099,0.0001526,2,"2024-09-29T04:06:41.155",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339405641,1727582801176,"fUST",-6.58782687,0.0001526,2,"2024-09-29T04:06:41.176",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339405643,1727582823001,"fUST",500.0,0.000146,2,"2024-09-29T04:07:03.001",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339405644,1727582823390,"fUST",355.98000654,0.000146,2,"2024-09-29T04:07:03.390",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339405646,1727582856338,"fUST",-144.01999346,0.000146,2,"2024-09-29T04:07:36.338",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339405647,1727582856374,"fUST",-500.0,0.000146,2,"2024-09-29T04:07:36.374",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339405648,1727582856407,"fUST",-500.0,0.000146,2,"2024-09-29T04:07:36.407",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339405649,1727582856442,"fUST",-500.0,0.000146,2,"2024-09-29T04:07:36.442",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339405650,1727582856475,"fUST",-500.0,0.000146,2,"2024-09-29T04:07:36.475",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339405651,1727582856510,"fUST",-500.0,0.000146,2,"2024-09-29T04:07:36.510",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339405652,1727582856542,"fUST",-500.0,0.000146,2,"2024-09-29T04:07:36.542",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339405653,1727582856575,"fUST",-500.0,0.000146,2,"2024-09-29T04:07:36.575",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339405654,1727582856608,"fUST",-500.0,0.000146,2,"2024-09-29T04:07:36.608",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339405655,1727582856641,"fUST",-500.0,0.000146,2,"2024-09-29T04:07:36.641",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339405656,1727582856676,"fUST",-500.0,0.000146,2,"2024-09-29T04:07:36.676",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339405657,1727582856708,"fUST",-500.0,0.000146,2,"2024-09-29T04:07:36.708",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339405658,1727582856878,"fUST",-431.00217751,0.000146,2,"2024-09-29T04:07:36.878",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339405666,1727582951134,"fUST",-272.2374215,0.00014811,2,"2024-09-29T04:09:11.134",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339405707,1727583035063,"fUST",-158.259523,0.0001487,2,"2024-09-29T04:10:35.063",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339405708,1727583035074,"fUST",-399.39617313,0.0001526,2,"2024-09-29T04:10:35.074",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339405709,1727583035213,"fUST",-165.5114773,0.000153,2,"2024-09-29T04:10:35.213",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339405710,1727583035223,"fUST",-153.0,0.000156,2,"2024-09-29T04:10:35.223",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339405711,1727583035233,"fUST",-153.0,0.000157,2,"2024-09-29T04:10:35.233",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339405712,1727583035242,"fUST",-153.0,0.000157,2,"2024-09-29T04:10:35.242",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339405713,1727583035252,"fUST",-153.0,0.000157,2,"2024-09-29T04:10:35.252",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339405714,1727583035261,"fUST",-7067.94404438,0.00015725,2,"2024-09-29T04:10:35.261",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339405715,1727583035270,"fUST",-153.0,0.000158,2,"2024-09-29T04:10:35.270",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339405716,1727583035279,"fUST",-300.0,0.00015889,2,"2024-09-29T04:10:35.279",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339405717,1727583035289,"fUST",-300.0,0.00015889,2,"2024-09-29T04:10:35.289",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339405718,1727583035299,"fUST",-153.0,0.0001589,2,"2024-09-29T04:10:35.299",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339405719,1727583035309,"fUST",-153.0,0.0001589,2,"2024-09-29T04:10:35.309",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339405720,1727583035318,"fUST",-153.0,0.0001589,2,"2024-09-29T04:10:35.318",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339405721,1727583035328,"fUST",-153.0,0.0001589,2,"2024-09-29T04:10:35.328",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339405722,1727583035338,"fUST",-153.0,0.0001589,2,"2024-09-29T04:10:35.338",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339405723,1727583035347,"fUST",-153.0,0.0001589,2,"2024-09-29T04:10:35.347",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339405724,1727583035356,"fUST",-153.0,0.0001589,2,"2024-09-29T04:10:35.356",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339405725,1727583035365,"fUST",-386.7495503,0.0001589,2,"2024-09-29T04:10:35.365",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339405726,1727583035375,"fUST",-153.0,0.0001589,2,"2024-09-29T04:10:35.375",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339405727,1727583035384,"fUST",-153.0,0.0001589,2,"2024-09-29T04:10:35.384",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339405728,1727583035394,"fUST",-153.0,0.0001589,2,"2024-09-29T04:10:35.394",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339405729,1727583035403,"fUST",-153.0,0.0001589,2,"2024-09-29T04:10:35.403",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339405730,1727583035413,"fUST",-153.0,0.0001589,2,"2024-09-29T04:10:35.413",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339405731,1727583035422,"fUST",-153.0,0.0001589,2,"2024-09-29T04:10:35.422",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339405732,1727583035431,"fUST",-153.0,0.0001589,2,"2024-09-29T04:10:35.431",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339405733,1727583035440,"fUST",-153.0,0.0001589,2,"2024-09-29T04:10:35.440",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339405734,1727583035450,"fUST",-153.0,0.0001589,2,"2024-09-29T04:10:35.450",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339405735,1727583035462,"fUST",-153.0,0.0001589,2,"2024-09-29T04:10:35.462",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339405736,1727583035472,"fUST",-153.0,0.0001589,2,"2024-09-29T04:10:35.472",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339405737,1727583035483,"fUST",-153.0,0.0001589,2,"2024-09-29T04:10:35.483",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339405738,1727583035493,"fUST",-153.0,0.0001589,2,"2024-09-29T04:10:35.493",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339405739,1727583035503,"fUST",-153.0,0.0001589,2,"2024-09-29T04:10:35.503",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339405740,1727583035514,"fUST",-153.0,0.000159,2,"2024-09-29T04:10:35.514",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339405741,1727583035523,"fUST",-306.0,0.000159,2,"2024-09-29T04:10:35.523",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339405742,1727583035533,"fUST",-153.0,0.000159,2,"2024-09-29T04:10:35.533",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339405743,1727583035544,"fUST",-153.0,0.000159,2,"2024-09-29T04:10:35.544",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339405744,1727583035555,"fUST",-153.0,0.000159,2,"2024-09-29T04:10:35.555",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339405745,1727583035567,"fUST",-153.0,0.000159,2,"2024-09-29T04:10:35.567",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339405746,1727583035577,"fUST",-153.0,0.000159,2,"2024-09-29T04:10:35.577",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339405747,1727583035588,"fUST",-153.0,0.000159,2,"2024-09-29T04:10:35.588",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339405748,1727583035599,"fUST",-2000.0,0.00016,2,"2024-09-29T04:10:35.599",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339405749,1727583035612,"fUST",-2838.2923419,0.00016,2,"2024-09-29T04:10:35.612",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339405750,1727583035621,"fUST",-1000.0,0.00016029,2,"2024-09-29T04:10:35.621",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339405751,1727583035631,"fUST",-1982.11163688,0.00016049,2,"2024-09-29T04:10:35.631",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339405752,1727583035642,"fUST",-184.73720006,0.00016049,2,"2024-09-29T04:10:35.642",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339405753,1727583035651,"fUST",-3011.88941751,0.00016094,2,"2024-09-29T04:10:35.651",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339405773,1727583038733,"fUST",-279.79278161,0.00016094,2,"2024-09-29T04:10:38.733",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339405780,1727583039036,"fUST",-50872.77977367,0.00016094,2,"2024-09-29T04:10:39.036",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339405781,1727583039045,"fUST",-153.0,0.000161,2,"2024-09-29T04:10:39.045",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339405782,1727583039055,"fUST",-153.0,0.00016137,2,"2024-09-29T04:10:39.055",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339405783,1727583039064,"fUST",-153.0,0.00016137,2,"2024-09-29T04:10:39.064",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339405784,1727583039073,"fUST",-153.0,0.00016137,2,"2024-09-29T04:10:39.073",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339405785,1727583039083,"fUST",-153.0,0.00016137,2,"2024-09-29T04:10:39.083",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339405786,1727583039093,"fUST",-153.0,0.00016137,2,"2024-09-29T04:10:39.093",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339405787,1727583039102,"fUST",-151.0,0.00016139,2,"2024-09-29T04:10:39.102",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339405788,1727583039112,"fUST",-373.866433,0.00016139,2,"2024-09-29T04:10:39.112",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339405789,1727583039121,"fUST",-373.866433,0.00016139,2,"2024-09-29T04:10:39.121",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339405790,1727583039131,"fUST",-151.0,0.00016139,2,"2024-09-29T04:10:39.131",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339405791,1727583039140,"fUST",-151.0,0.00016139,2,"2024-09-29T04:10:39.140",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339405792,1727583039150,"fUST",-151.0,0.00016139,2,"2024-09-29T04:10:39.150",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339405793,1727583039160,"fUST",-151.0,0.00016139,2,"2024-09-29T04:10:39.160",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339405794,1727583039170,"fUST",-2678.501952,0.00016139,2,"2024-09-29T04:10:39.170",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339405795,1727583039180,"fUST",-2678.501952,0.00016139,2,"2024-09-29T04:10:39.180",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339405796,1727583039189,"fUST",-160.218715,0.00016139,2,"2024-09-29T04:10:39.189",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339405797,1727583039199,"fUST",-160.218715,0.00016139,2,"2024-09-29T04:10:39.199",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339405798,1727583039208,"fUST",-160.218715,0.00016139,2,"2024-09-29T04:10:39.208",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339405799,1727583039218,"fUST",-160.218715,0.00016139,2,"2024-09-29T04:10:39.218",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339405800,1727583039227,"fUST",-550.698382,0.00016139,2,"2024-09-29T04:10:39.227",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339405801,1727583039238,"fUST",-550.698382,0.00016139,2,"2024-09-29T04:10:39.238",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339405802,1727583039247,"fUST",-550.698382,0.00016139,2,"2024-09-29T04:10:39.247",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339405803,1727583039256,"fUST",-550.698382,0.00016139,2,"2024-09-29T04:10:39.256",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339405804,1727583039265,"fUST",-2736.982335,0.00016139,2,"2024-09-29T04:10:39.265",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339405805,1727583039275,"fUST",-2736.982335,0.00016139,2,"2024-09-29T04:10:39.275",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339405806,1727583039284,"fUST",-847.025556,0.00016139,2,"2024-09-29T04:10:39.284",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339405807,1727583039293,"fUST",-847.025556,0.00016139,2,"2024-09-29T04:10:39.293",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339405808,1727583039302,"fUST",-1059.127886,0.00016139,2,"2024-09-29T04:10:39.302",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339405809,1727583039312,"fUST",-1059.127886,0.00016139,2,"2024-09-29T04:10:39.312",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339405810,1727583039323,"fUST",-605.42914328,0.00016147,2,"2024-09-29T04:10:39.323",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339405811,1727583039334,"fUST",-532.84527289,0.00016147,2,"2024-09-29T04:10:39.334",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339405812,1727583039343,"fUST",-217.31330611,0.00016147,2,"2024-09-29T04:10:39.343",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339405813,1727583039353,"fUST",-500.0,0.00016147,2,"2024-09-29T04:10:39.353",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339405814,1727583039362,"fUST",-399.42413425,0.00016147,2,"2024-09-29T04:10:39.362",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339405815,1727583039372,"fUST",-500.0,0.00016147,2,"2024-09-29T04:10:39.372",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339405816,1727583039381,"fUST",-29263.19345917,0.00016149,2,"2024-09-29T04:10:39.381",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339405850,1727583040686,"fUST",-36358.05166107,0.00016149,2,"2024-09-29T04:10:40.686",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339405851,1727583040695,"fUST",-151.8524,0.00016149,2,"2024-09-29T04:10:40.695",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339405852,1727583040704,"fUST",-155.893003,0.00016149,2,"2024-09-29T04:10:40.704",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339405853,1727583040713,"fUST",-151.0,0.00016149,2,"2024-09-29T04:10:40.713",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339405854,1727583040722,"fUST",-258.59139,0.00016149,2,"2024-09-29T04:10:40.722",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339405855,1727583040731,"fUST",-373.866433,0.00016149,2,"2024-09-29T04:10:40.731",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339405856,1727583040740,"fUST",-1554.559813,0.00016149,2,"2024-09-29T04:10:40.740",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339405857,1727583040750,"fUST",-373.866433,0.00016149,2,"2024-09-29T04:10:40.750",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339405858,1727583040760,"fUST",-1554.559813,0.00016149,2,"2024-09-29T04:10:40.760",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339405859,1727583040769,"fUST",-151.64156,0.00016149,2,"2024-09-29T04:10:40.769",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339405860,1727583040780,"fUST",-151.0,0.00016149,2,"2024-09-29T04:10:40.780",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339405861,1727583040789,"fUST",-587.854554,0.00016149,2,"2024-09-29T04:10:40.789",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339405862,1727583040798,"fUST",-157.978233,0.00016149,2,"2024-09-29T04:10:40.798",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339405863,1727583040808,"fUST",-587.854554,0.00016149,2,"2024-09-29T04:10:40.808",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339405864,1727583040818,"fUST",-151.0,0.00016149,2,"2024-09-29T04:10:40.818",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339405865,1727583040827,"fUST",-151.0,0.00016149,2,"2024-09-29T04:10:40.827",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339405866,1727583040839,"fUST",-151.0,0.00016149,2,"2024-09-29T04:10:40.839",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339405867,1727583040848,"fUST",-151.0,0.00016149,2,"2024-09-29T04:10:40.848",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339405868,1727583040858,"fUST",-151.0,0.00016149,2,"2024-09-29T04:10:40.858",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339405869,1727583040868,"fUST",-230.467734,0.00016149,2,"2024-09-29T04:10:40.868",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339405870,1727583040878,"fUST",-230.467734,0.00016149,2,"2024-09-29T04:10:40.878",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339405871,1727583040889,"fUST",-386.140483,0.00016149,2,"2024-09-29T04:10:40.889",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339405872,1727583040900,"fUST",-386.140483,0.00016149,2,"2024-09-29T04:10:40.900",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339405873,1727583040908,"fUST",-386.140483,0.00016149,2,"2024-09-29T04:10:40.908",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339405874,1727583040918,"fUST",-386.140483,0.00016149,2,"2024-09-29T04:10:40.918",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339405875,1727583040929,"fUST",-151.0,0.00016149,2,"2024-09-29T04:10:40.929",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339405876,1727583040938,"fUST",-151.0,0.00016149,2,"2024-09-29T04:10:40.938",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339405877,1727583040948,"fUST",-151.0,0.00016149,2,"2024-09-29T04:10:40.948",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339405878,1727583040957,"fUST",-151.0,0.00016149,2,"2024-09-29T04:10:40.957",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339405879,1727583040967,"fUST",-1338.396506,0.00016149,2,"2024-09-29T04:10:40.967",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339405880,1727583040979,"fUST",-1338.396506,0.00016149,2,"2024-09-29T04:10:40.979",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339405881,1727583040989,"fUST",-479.741247,0.00016149,2,"2024-09-29T04:10:40.989",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339405882,1727583041000,"fUST",-479.741247,0.00016149,2,"2024-09-29T04:10:41.000",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339405883,1727583041010,"fUST",-479.741247,0.00016149,2,"2024-09-29T04:10:41.010",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339405884,1727583041020,"fUST",-479.741247,0.00016149,2,"2024-09-29T04:10:41.020",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339405885,1727583041031,"fUST",-2170.578063,0.00016149,2,"2024-09-29T04:10:41.031",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339405886,1727583041042,"fUST",-2170.578063,0.00016149,2,"2024-09-29T04:10:41.042",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339405887,1727583041053,"fUST",-151.0,0.00016149,2,"2024-09-29T04:10:41.053",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339405888,1727583041062,"fUST",-151.0,0.00016149,2,"2024-09-29T04:10:41.062",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339405889,1727583041072,"fUST",-340.047218,0.00016149,2,"2024-09-29T04:10:41.072",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339405890,1727583041082,"fUST",-151.0,0.00016149,2,"2024-09-29T04:10:41.082",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339405891,1727583041094,"fUST",-340.047218,0.00016149,2,"2024-09-29T04:10:41.094",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339405892,1727583041105,"fUST",-151.0,0.00016149,2,"2024-09-29T04:10:41.105",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339405893,1727583041116,"fUST",-340.047218,0.00016149,2,"2024-09-29T04:10:41.116",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339405894,1727583041126,"fUST",-340.047218,0.00016149,2,"2024-09-29T04:10:41.126",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339405895,1727583041136,"fUST",-151.0,0.00016149,2,"2024-09-29T04:10:41.136",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339405896,1727583041147,"fUST",-151.0,0.00016149,2,"2024-09-29T04:10:41.147",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339405897,1727583041157,"fUST",-151.0,0.00016149,2,"2024-09-29T04:10:41.157",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339405898,1727583041169,"fUST",-151.0,0.00016149,2,"2024-09-29T04:10:41.169",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339405899,1727583041191,"fUST",-312.966628,0.00016149,2,"2024-09-29T04:10:41.191",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339405900,1727583041206,"fUST",-312.966628,0.00016149,2,"2024-09-29T04:10:41.206",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339405901,1727583041225,"fUST",-312.966628,0.00016149,2,"2024-09-29T04:10:41.225",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339405902,1727583041245,"fUST",-312.966628,0.00016149,2,"2024-09-29T04:10:41.245",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339405903,1727583041261,"fUST",-151.0,0.00016149,2,"2024-09-29T04:10:41.261",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339405904,1727583041274,"fUST",-151.0,0.00016149,2,"2024-09-29T04:10:41.274",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339405905,1727583041292,"fUST",-151.0,0.00016149,2,"2024-09-29T04:10:41.292",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339405906,1727583041312,"fUST",-151.0,0.00016149,2,"2024-09-29T04:10:41.312",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339405907,1727583041331,"fUST",-2678.501952,0.00016149,2,"2024-09-29T04:10:41.331",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339405908,1727583041350,"fUST",-2678.501952,0.00016149,2,"2024-09-29T04:10:41.350",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339405909,1727583041366,"fUST",-2350.268806,0.00016149,2,"2024-09-29T04:10:41.366",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339405910,1727583041382,"fUST",-1724.36210346,0.00016149,2,"2024-09-29T04:10:41.382",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339405963,1727583796859,"fUST",504.04414463,0.0001411,2,"2024-09-29T04:23:16.859",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339405964,1727583978830,"fUST",-209.188916,0.00014396,2,"2024-09-29T04:26:18.830",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339405965,1727583985250,"fUST",-269.3832993,0.00014586,2,"2024-09-29T04:26:25.250",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339405966,1727583990536,"fUST",-300.0,0.00014611,2,"2024-09-29T04:26:30.536",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339405967,1727583990596,"fUST",-300.0,0.00014611,2,"2024-09-29T04:26:30.596",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339405968,1727583990639,"fUST",-15029.9583401,0.00014612,2,"2024-09-29T04:26:30.639",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339405969,1727583990679,"fUST",-1085.206653,0.00014614,2,"2024-09-29T04:26:30.679",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339405972,1727584116361,"fUST",15065.4298635,0.00014,4,"2024-09-29T04:28:36.361",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339405973,1727584119551,"fUST",19516.44693699,0.00014,2,"2024-09-29T04:28:39.551",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339405974,1727584120079,"fUST",21196.53525692,0.0001,2,"2024-09-29T04:28:40.079",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339405976,1727584153155,"fUST",-300.0,0.00014658,2,"2024-09-29T04:29:13.155",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339405977,1727584153180,"fUST",-300.0,0.00014658,2,"2024-09-29T04:29:13.180",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339405978,1727584153205,"fUST",-6482.3747098,0.00014659,2,"2024-09-29T04:29:13.205",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406021,1727584234164,"fUST",-5080.48708217,0.00014659,2,"2024-09-29T04:30:34.164",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406028,1727584237988,"fUST",-3.54547446,0.00014659,2,"2024-09-29T04:30:37.988",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406029,1727584238003,"fUST",-4530.50880277,0.00014659,2,"2024-09-29T04:30:38.003",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406030,1727584238013,"fUST",-300.0,0.00015113,2,"2024-09-29T04:30:38.013",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406031,1727584238023,"fUST",-300.0,0.00015114,2,"2024-09-29T04:30:38.023",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406032,1727584238034,"fUST",-239.883101,0.00015115,2,"2024-09-29T04:30:38.034",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406033,1727584238044,"fUST",-239.883101,0.00015156,2,"2024-09-29T04:30:38.044",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406034,1727584238055,"fUST",-239.883101,0.00015197,2,"2024-09-29T04:30:38.055",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406035,1727584238064,"fUST",-239.883101,0.00015239,2,"2024-09-29T04:30:38.064",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406037,1727584238074,"fUST",-239.883101,0.0001528,2,"2024-09-29T04:30:38.074",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406038,1727584238084,"fUST",-1085.206653,0.00015299,2,"2024-09-29T04:30:38.084",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406039,1727584238094,"fUST",-306.0,0.000153,2,"2024-09-29T04:30:38.094",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406040,1727584238103,"fUST",-239.883101,0.00015322,2,"2024-09-29T04:30:38.103",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406041,1727584238113,"fUST",-239.883101,0.00015363,2,"2024-09-29T04:30:38.113",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406042,1727584238122,"fUST",-239.883101,0.00015405,2,"2024-09-29T04:30:38.122",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406043,1727584238132,"fUST",-239.883101,0.00015446,2,"2024-09-29T04:30:38.132",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406044,1727584238141,"fUST",-239.883101,0.00015488,2,"2024-09-29T04:30:38.141",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406045,1727584238151,"fUST",-153.0,0.000155,2,"2024-09-29T04:30:38.151",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406046,1727584238160,"fUST",-153.0,0.000155,2,"2024-09-29T04:30:38.160",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406047,1727584238169,"fUST",-239.883101,0.00015529,2,"2024-09-29T04:30:38.169",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406048,1727584238179,"fUST",-412.4195684,0.00015562,2,"2024-09-29T04:30:38.179",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406049,1727584238188,"fUST",-412.4195684,0.00015562,2,"2024-09-29T04:30:38.188",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406050,1727584238197,"fUST",-412.4195684,0.00015562,2,"2024-09-29T04:30:38.197",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406051,1727584238206,"fUST",-239.883101,0.00015571,2,"2024-09-29T04:30:38.206",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406052,1727584238215,"fUST",-209.3051165,0.00015578,2,"2024-09-29T04:30:38.215",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406053,1727584238224,"fUST",-153.0,0.000156,2,"2024-09-29T04:30:38.224",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406054,1727584238234,"fUST",-412.4195684,0.000156,2,"2024-09-29T04:30:38.234",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406055,1727584238244,"fUST",-153.0,0.000156,2,"2024-09-29T04:30:38.244",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406056,1727584238253,"fUST",-239.883101,0.00015612,2,"2024-09-29T04:30:38.253",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406057,1727584238262,"fUST",-239.883101,0.00015653,2,"2024-09-29T04:30:38.262",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406058,1727584238271,"fUST",-153.0,0.00015678,2,"2024-09-29T04:30:38.271",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406060,1727584238284,"fUST",-153.0,0.00015678,2,"2024-09-29T04:30:38.284",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406062,1727584238293,"fUST",-7067.94404438,0.00015692,2,"2024-09-29T04:30:38.293",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406063,1727584238303,"fUST",-239.883101,0.00015695,2,"2024-09-29T04:30:38.303",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406064,1727584238312,"fUST",-239.883101,0.00015736,2,"2024-09-29T04:30:38.312",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406065,1727584238321,"fUST",-239.883101,0.00015778,2,"2024-09-29T04:30:38.321",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406066,1727584238330,"fUST",-239.883101,0.00015819,2,"2024-09-29T04:30:38.330",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406067,1727584238339,"fUST",-239.883101,0.00015861,2,"2024-09-29T04:30:38.339",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406068,1727584238348,"fUST",-412.4195684,0.0001589,2,"2024-09-29T04:30:38.348",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406070,1727584238361,"fUST",-239.883101,0.00015902,2,"2024-09-29T04:30:38.361",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406071,1727584238465,"fUST",-225.60682752,0.00015962,2,"2024-09-29T04:30:38.465",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406072,1727584238474,"fUST",-2483.50579911,0.00015962,2,"2024-09-29T04:30:38.474",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406073,1727584238483,"fUST",-1085.206653,0.00015984,2,"2024-09-29T04:30:38.483",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406074,1727584238492,"fUST",-500.0,0.00016,2,"2024-09-29T04:30:38.492",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406075,1727584238501,"fUST",-535.783,0.00016,2,"2024-09-29T04:30:38.501",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406076,1727584238510,"fUST",-720.91918992,0.00016023,2,"2024-09-29T04:30:38.510",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406077,1727584238519,"fUST",-227.27758389,0.00016043,2,"2024-09-29T04:30:38.519",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406078,1727584238528,"fUST",-1000.0,0.00016052,2,"2024-09-29T04:30:38.528",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406079,1727584238537,"fUST",-1783.90047321,0.00016062,2,"2024-09-29T04:30:38.537",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406080,1727584238546,"fUST",-19694.92975175,0.0001609,2,"2024-09-29T04:30:38.546",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406086,1727584239908,"fUST",-10305.07024825,0.0001609,2,"2024-09-29T04:30:39.908",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406087,1727584239919,"fUST",-150.112233,0.000161,2,"2024-09-29T04:30:39.919",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406088,1727584239929,"fUST",-150.112233,0.000161,2,"2024-09-29T04:30:39.929",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406089,1727584239938,"fUST",-153.0,0.00016137,2,"2024-09-29T04:30:39.938",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406090,1727584239948,"fUST",-306.0,0.00016137,2,"2024-09-29T04:30:39.948",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406091,1727584239958,"fUST",-153.0,0.00016137,2,"2024-09-29T04:30:39.958",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406092,1727584239968,"fUST",-175.40141,0.00016139,2,"2024-09-29T04:30:39.968",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406093,1727584239978,"fUST",-175.40141,0.00016139,2,"2024-09-29T04:30:39.978",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406094,1727584239988,"fUST",-151.0,0.00016143,2,"2024-09-29T04:30:39.988",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406095,1727584239998,"fUST",-151.0,0.00016143,2,"2024-09-29T04:30:39.998",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406096,1727584240007,"fUST",-151.0,0.00016143,2,"2024-09-29T04:30:40.007",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406097,1727584240016,"fUST",-1269.208167,0.00016143,2,"2024-09-29T04:30:40.016",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406098,1727584240025,"fUST",-1269.208167,0.00016143,2,"2024-09-29T04:30:40.025",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406099,1727584240035,"fUST",-151.0,0.00016143,2,"2024-09-29T04:30:40.035",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406100,1727584240045,"fUST",-151.0,0.00016143,2,"2024-09-29T04:30:40.045",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406101,1727584240056,"fUST",-151.0,0.00016143,2,"2024-09-29T04:30:40.056",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406102,1727584240066,"fUST",-155.768043,0.00016143,2,"2024-09-29T04:30:40.066",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406103,1727584240078,"fUST",-151.0,0.00016143,2,"2024-09-29T04:30:40.078",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406104,1727584240089,"fUST",-2286.814342,0.00016143,2,"2024-09-29T04:30:40.089",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406105,1727584240098,"fUST",-2286.814342,0.00016143,2,"2024-09-29T04:30:40.098",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406106,1727584240108,"fUST",-151.0,0.00016143,2,"2024-09-29T04:30:40.108",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406107,1727584240118,"fUST",-151.0,0.00016143,2,"2024-09-29T04:30:40.118",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406108,1727584240129,"fUST",-151.0,0.00016149,2,"2024-09-29T04:30:40.129",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406109,1727584240141,"fUST",-151.0,0.00016149,2,"2024-09-29T04:30:40.141",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406110,1727584240153,"fUST",-298.882331,0.00016149,2,"2024-09-29T04:30:40.153",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406111,1727584240163,"fUST",-152.05263,0.00016149,2,"2024-09-29T04:30:40.163",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406112,1727584240172,"fUST",-175.856157,0.00016149,2,"2024-09-29T04:30:40.172",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406113,1727584240183,"fUST",-175.856157,0.00016149,2,"2024-09-29T04:30:40.183",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406114,1727584240192,"fUST",-175.856157,0.00016149,2,"2024-09-29T04:30:40.192",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406115,1727584240202,"fUST",-175.856157,0.00016149,2,"2024-09-29T04:30:40.202",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406116,1727584240212,"fUST",-175.856157,0.00016149,2,"2024-09-29T04:30:40.212",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406117,1727584240221,"fUST",-175.856157,0.00016149,2,"2024-09-29T04:30:40.221",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406118,1727584240231,"fUST",-151.8524,0.00016149,2,"2024-09-29T04:30:40.231",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406119,1727584240242,"fUST",-175.40141,0.00016149,2,"2024-09-29T04:30:40.242",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406120,1727584240254,"fUST",-175.40141,0.00016149,2,"2024-09-29T04:30:40.254",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406121,1727584240264,"fUST",-175.40141,0.00016149,2,"2024-09-29T04:30:40.264",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406122,1727584240274,"fUST",-175.40141,0.00016149,2,"2024-09-29T04:30:40.274",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406123,1727584240289,"fUST",-175.40141,0.00016149,2,"2024-09-29T04:30:40.289",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406124,1727584240301,"fUST",-175.40141,0.00016149,2,"2024-09-29T04:30:40.301",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406125,1727584240312,"fUST",-342.880072,0.00016149,2,"2024-09-29T04:30:40.312",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406126,1727584240323,"fUST",-342.880072,0.00016149,2,"2024-09-29T04:30:40.323",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406127,1727584240333,"fUST",-342.880072,0.00016149,2,"2024-09-29T04:30:40.333",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406128,1727584240343,"fUST",-342.880072,0.00016149,2,"2024-09-29T04:30:40.343",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406129,1727584240356,"fUST",-537.385698,0.00016149,2,"2024-09-29T04:30:40.356",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406130,1727584240368,"fUST",-537.385698,0.00016149,2,"2024-09-29T04:30:40.368",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406131,1727584240378,"fUST",-537.385698,0.00016149,2,"2024-09-29T04:30:40.378",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406132,1727584240388,"fUST",-537.385698,0.00016149,2,"2024-09-29T04:30:40.388",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406133,1727584240397,"fUST",-151.0,0.00016151,2,"2024-09-29T04:30:40.397",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406134,1727584240408,"fUST",-151.0,0.00016151,2,"2024-09-29T04:30:40.408",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406135,1727584240418,"fUST",-423.80040029,0.00016151,2,"2024-09-29T04:30:40.418",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406136,1727584240428,"fUST",-372.99169102,0.00016151,2,"2024-09-29T04:30:40.428",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406137,1727584240439,"fUST",-152.11931428,0.00016151,2,"2024-09-29T04:30:40.439",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406138,1727584240451,"fUST",-500.0,0.00016151,2,"2024-09-29T04:30:40.451",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406139,1727584240461,"fUST",-500.0,0.00016151,2,"2024-09-29T04:30:40.461",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406140,1727584240471,"fUST",-500.0,0.00016151,2,"2024-09-29T04:30:40.471",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406141,1727584240482,"fUST",-500.0,0.00016151,2,"2024-09-29T04:30:40.482",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406142,1727584240494,"fUST",-500.0,0.00016151,2,"2024-09-29T04:30:40.494",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406143,1727584240504,"fUST",-500.0,0.00016151,2,"2024-09-29T04:30:40.504",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406144,1727584240514,"fUST",-294.91987387,0.00016151,2,"2024-09-29T04:30:40.514",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406145,1727584240523,"fUST",-500.0,0.00016151,2,"2024-09-29T04:30:40.523",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406146,1727584240532,"fUST",-151.0,0.00016152,2,"2024-09-29T04:30:40.532",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406147,1727584240542,"fUST",-151.0,0.00016152,2,"2024-09-29T04:30:40.542",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406148,1727584240552,"fUST",-336.47979,0.00016152,2,"2024-09-29T04:30:40.552",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406149,1727584240562,"fUST",-336.47979,0.00016152,2,"2024-09-29T04:30:40.562",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406150,1727584240572,"fUST",-832.725403,0.00016152,2,"2024-09-29T04:30:40.572",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406151,1727584240581,"fUST",-832.725403,0.00016152,2,"2024-09-29T04:30:40.581",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406152,1727584240591,"fUST",-151.0,0.00016152,2,"2024-09-29T04:30:40.591",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406153,1727584240600,"fUST",-479.741247,0.00016152,2,"2024-09-29T04:30:40.600",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406154,1727584240610,"fUST",-479.741247,0.00016152,2,"2024-09-29T04:30:40.610",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406155,1727584240619,"fUST",-312.966628,0.00016152,2,"2024-09-29T04:30:40.619",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406156,1727584240628,"fUST",-312.966628,0.00016152,2,"2024-09-29T04:30:40.628",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406157,1727584240637,"fUST",-151.0,0.00016152,2,"2024-09-29T04:30:40.637",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406158,1727584240646,"fUST",-157.267252,0.00016152,2,"2024-09-29T04:30:40.646",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406159,1727584240656,"fUST",-157.267252,0.00016152,2,"2024-09-29T04:30:40.656",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406160,1727584240665,"fUST",-386.140483,0.00016152,2,"2024-09-29T04:30:40.665",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406161,1727584240674,"fUST",-386.140483,0.00016152,2,"2024-09-29T04:30:40.674",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406162,1727584240683,"fUST",-2418.201757,0.00016152,2,"2024-09-29T04:30:40.683",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406163,1727584240692,"fUST",-2418.201757,0.00016152,2,"2024-09-29T04:30:40.692",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406164,1727584240700,"fUST",-151.0,0.00016152,2,"2024-09-29T04:30:40.700",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406165,1727584240709,"fUST",-151.0,0.00016152,2,"2024-09-29T04:30:40.709",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406166,1727584240718,"fUST",-151.0,0.00016152,2,"2024-09-29T04:30:40.718",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406167,1727584240728,"fUST",-1338.396506,0.00016152,2,"2024-09-29T04:30:40.728",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406168,1727584240737,"fUST",-1338.396506,0.00016152,2,"2024-09-29T04:30:40.737",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406169,1727584240747,"fUST",-1340.948122,0.00016152,2,"2024-09-29T04:30:40.747",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406170,1727584240756,"fUST",-1340.948122,0.00016152,2,"2024-09-29T04:30:40.756",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406171,1727584240765,"fUST",-1269.208167,0.00016152,2,"2024-09-29T04:30:40.765",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406172,1727584240774,"fUST",-1269.208167,0.00016152,2,"2024-09-29T04:30:40.774",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406173,1727584240783,"fUST",-151.0,0.00016152,2,"2024-09-29T04:30:40.783",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406174,1727584240792,"fUST",-151.0,0.00016152,2,"2024-09-29T04:30:40.792",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406175,1727584240801,"fUST",-151.0,0.00016152,2,"2024-09-29T04:30:40.801",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406176,1727584240810,"fUST",-440.558706,0.00016152,2,"2024-09-29T04:30:40.810",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406177,1727584240819,"fUST",-440.558706,0.00016152,2,"2024-09-29T04:30:40.819",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406178,1727584240829,"fUST",-151.0,0.00016152,2,"2024-09-29T04:30:40.829",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406179,1727584240838,"fUST",-151.64156,0.00016152,2,"2024-09-29T04:30:40.838",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406180,1727584240847,"fUST",-953.215098,0.00016152,2,"2024-09-29T04:30:40.847",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406181,1727584240857,"fUST",-953.215098,0.00016152,2,"2024-09-29T04:30:40.857",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406182,1727584240866,"fUST",-151.0,0.00016152,2,"2024-09-29T04:30:40.866",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406183,1727584240875,"fUST",-2286.814342,0.00016152,2,"2024-09-29T04:30:40.875",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406184,1727584240884,"fUST",-2286.814342,0.00016152,2,"2024-09-29T04:30:40.884",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406185,1727584240894,"fUST",-2470.834101,0.00016152,2,"2024-09-29T04:30:40.894",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406186,1727584240904,"fUST",-151.0,0.00016152,2,"2024-09-29T04:30:40.904",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406187,1727584240913,"fUST",-2470.834101,0.00016152,2,"2024-09-29T04:30:40.913",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406188,1727584240924,"fUST",-151.0,0.00016152,2,"2024-09-29T04:30:40.924",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406189,1727584240934,"fUST",-151.0,0.00016152,2,"2024-09-29T04:30:40.934",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406190,1727584240944,"fUST",-228.722521,0.00016152,2,"2024-09-29T04:30:40.944",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406191,1727584240954,"fUST",-228.722521,0.00016152,2,"2024-09-29T04:30:40.954",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406192,1727584240964,"fUST",-151.0,0.00016153,2,"2024-09-29T04:30:40.964",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406193,1727584240974,"fUST",-151.0,0.00016153,2,"2024-09-29T04:30:40.974",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406194,1727584240983,"fUST",-336.47979,0.00016153,2,"2024-09-29T04:30:40.983",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406195,1727584240992,"fUST",-336.47979,0.00016153,2,"2024-09-29T04:30:40.992",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406196,1727584241002,"fUST",-832.725403,0.00016153,2,"2024-09-29T04:30:41.002",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406197,1727584241011,"fUST",-832.725403,0.00016153,2,"2024-09-29T04:30:41.011",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406198,1727584241020,"fUST",-151.0,0.00016153,2,"2024-09-29T04:30:41.020",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406199,1727584241030,"fUST",-479.741247,0.00016153,2,"2024-09-29T04:30:41.030",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406200,1727584241040,"fUST",-479.741247,0.00016153,2,"2024-09-29T04:30:41.040",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406201,1727584241049,"fUST",-312.966628,0.00016153,2,"2024-09-29T04:30:41.049",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406202,1727584241058,"fUST",-312.966628,0.00016153,2,"2024-09-29T04:30:41.058",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406203,1727584241068,"fUST",-151.0,0.00016153,2,"2024-09-29T04:30:41.068",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406204,1727584241077,"fUST",-157.267252,0.00016153,2,"2024-09-29T04:30:41.077",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406205,1727584241087,"fUST",-157.267252,0.00016153,2,"2024-09-29T04:30:41.087",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406206,1727584241098,"fUST",-386.140483,0.00016153,2,"2024-09-29T04:30:41.098",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406207,1727584241108,"fUST",-386.140483,0.00016153,2,"2024-09-29T04:30:41.108",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406208,1727584241118,"fUST",-2418.201757,0.00016153,2,"2024-09-29T04:30:41.118",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406209,1727584241128,"fUST",-2418.201757,0.00016153,2,"2024-09-29T04:30:41.128",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406210,1727584241139,"fUST",-151.0,0.00016153,2,"2024-09-29T04:30:41.139",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406211,1727584241150,"fUST",-151.0,0.00016153,2,"2024-09-29T04:30:41.150",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406212,1727584241161,"fUST",-1338.396506,0.00016153,2,"2024-09-29T04:30:41.161",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406213,1727584241170,"fUST",-1338.396506,0.00016153,2,"2024-09-29T04:30:41.170",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406214,1727584241180,"fUST",-1340.948122,0.00016153,2,"2024-09-29T04:30:41.180",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406215,1727584241189,"fUST",-1340.948122,0.00016153,2,"2024-09-29T04:30:41.189",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406216,1727584241277,"fUST",-440.558706,0.00016153,2,"2024-09-29T04:30:41.277",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406217,1727584241288,"fUST",-440.558706,0.00016153,2,"2024-09-29T04:30:41.288",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406218,1727584241299,"fUST",-151.0,0.00016153,2,"2024-09-29T04:30:41.299",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406219,1727584241310,"fUST",-2470.834101,0.00016153,2,"2024-09-29T04:30:41.310",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406220,1727584241320,"fUST",-900.46457362,0.00016153,2,"2024-09-29T04:30:41.320",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406223,1727584242916,"fUST",-1570.36952738,0.00016153,2,"2024-09-29T04:30:42.916",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406224,1727584242927,"fUST",-151.0,0.00016153,2,"2024-09-29T04:30:42.927",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406225,1727584242938,"fUST",-151.0,0.00016153,2,"2024-09-29T04:30:42.938",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406226,1727584242948,"fUST",-228.722521,0.00016153,2,"2024-09-29T04:30:42.948",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406227,1727584242958,"fUST",-228.722521,0.00016153,2,"2024-09-29T04:30:42.958",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406228,1727584242967,"fUST",-151.0,0.0001616,2,"2024-09-29T04:30:42.967",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406229,1727584242978,"fUST",-151.0,0.0001616,2,"2024-09-29T04:30:42.978",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406230,1727584242987,"fUST",-220.682845,0.0001616,2,"2024-09-29T04:30:42.987",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406231,1727584242998,"fUST",-151.0,0.0001616,2,"2024-09-29T04:30:42.998",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406232,1727584243008,"fUST",-151.0,0.0001616,2,"2024-09-29T04:30:43.008",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406233,1727584243019,"fUST",-446.79648672,0.0001616,2,"2024-09-29T04:30:43.019",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406245,1727584245841,"fUST",-209.3051165,0.000155,2,"2024-09-29T04:30:45.841",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406246,1727584245851,"fUST",-822.41168028,0.0001616,2,"2024-09-29T04:30:45.851",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406247,1727584245860,"fUST",-1269.208167,0.0001616,2,"2024-09-29T04:30:45.860",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406248,1727584245869,"fUST",-1269.208167,0.0001616,2,"2024-09-29T04:30:45.869",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406249,1727584245879,"fUST",-1269.208167,0.0001616,2,"2024-09-29T04:30:45.879",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406250,1727584245888,"fUST",-151.0,0.0001616,2,"2024-09-29T04:30:45.888",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406251,1727584245898,"fUST",-151.0,0.0001616,2,"2024-09-29T04:30:45.898",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406252,1727584245907,"fUST",-151.0,0.0001616,2,"2024-09-29T04:30:45.907",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406253,1727584245916,"fUST",-151.0,0.0001616,2,"2024-09-29T04:30:45.916",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406254,1727584245925,"fUST",-151.0,0.0001616,2,"2024-09-29T04:30:45.925",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406255,1727584245935,"fUST",-151.0,0.0001616,2,"2024-09-29T04:30:45.935",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406256,1727584245945,"fUST",-151.0,0.0001616,2,"2024-09-29T04:30:45.945",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406257,1727584245955,"fUST",-157.306913,0.0001616,2,"2024-09-29T04:30:45.955",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406258,1727584245964,"fUST",-953.215098,0.0001616,2,"2024-09-29T04:30:45.964",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406259,1727584245974,"fUST",-953.215098,0.0001616,2,"2024-09-29T04:30:45.974",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406260,1727584245983,"fUST",-953.215098,0.0001616,2,"2024-09-29T04:30:45.983",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406261,1727584245994,"fUST",-953.215098,0.0001616,2,"2024-09-29T04:30:45.994",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406262,1727584246004,"fUST",-953.215098,0.0001616,2,"2024-09-29T04:30:46.004",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406263,1727584246013,"fUST",-953.215098,0.0001616,2,"2024-09-29T04:30:46.013",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406264,1727584246022,"fUST",-2286.814342,0.0001616,2,"2024-09-29T04:30:46.022",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406265,1727584246032,"fUST",-151.0,0.0001616,2,"2024-09-29T04:30:46.032",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406266,1727584246041,"fUST",-2286.814342,0.0001616,2,"2024-09-29T04:30:46.041",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406267,1727584246050,"fUST",-151.0,0.0001616,2,"2024-09-29T04:30:46.050",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406268,1727584246059,"fUST",-2286.814342,0.0001616,2,"2024-09-29T04:30:46.059",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406269,1727584246069,"fUST",-2286.814342,0.0001616,2,"2024-09-29T04:30:46.069",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406270,1727584246078,"fUST",-2470.834101,0.0001616,2,"2024-09-29T04:30:46.078",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406271,1727584246174,"fUST",-2470.834101,0.0001616,2,"2024-09-29T04:30:46.174",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406272,1727584246184,"fUST",-151.0,0.0001616,2,"2024-09-29T04:30:46.184",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406273,1727584246194,"fUST",-151.0,0.0001616,2,"2024-09-29T04:30:46.194",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406274,1727584246203,"fUST",-2470.834101,0.0001616,2,"2024-09-29T04:30:46.203",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406275,1727584246212,"fUST",-2470.834101,0.0001616,2,"2024-09-29T04:30:46.212",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406276,1727584246221,"fUST",-151.0,0.0001616,2,"2024-09-29T04:30:46.221",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406277,1727584246230,"fUST",-151.0,0.0001616,2,"2024-09-29T04:30:46.230",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406278,1727584246240,"fUST",-151.0,0.0001616,2,"2024-09-29T04:30:46.240",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406279,1727584246249,"fUST",-151.0,0.0001616,2,"2024-09-29T04:30:46.249",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406280,1727584246260,"fUST",-151.0,0.0001616,2,"2024-09-29T04:30:46.260",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406281,1727584246269,"fUST",-228.722521,0.0001616,2,"2024-09-29T04:30:46.269",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406282,1727584246278,"fUST",-228.722521,0.0001616,2,"2024-09-29T04:30:46.278",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406283,1727584246289,"fUST",-228.722521,0.0001616,2,"2024-09-29T04:30:46.289",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406284,1727584246300,"fUST",-228.722521,0.0001616,2,"2024-09-29T04:30:46.300",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406285,1727584246308,"fUST",-151.0,0.00016162,2,"2024-09-29T04:30:46.308",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406286,1727584246318,"fUST",-151.0,0.00016162,2,"2024-09-29T04:30:46.318",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406287,1727584246327,"fUST",-151.0,0.00016162,2,"2024-09-29T04:30:46.327",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406288,1727584246336,"fUST",-151.0,0.00016162,2,"2024-09-29T04:30:46.336",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406289,1727584246346,"fUST",-421.10512145,0.00016162,2,"2024-09-29T04:30:46.346",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406290,1727584246355,"fUST",-1269.208167,0.00016162,2,"2024-09-29T04:30:46.355",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406291,1727584246365,"fUST",-1269.208167,0.00016162,2,"2024-09-29T04:30:46.365",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406292,1727584246374,"fUST",-1269.208167,0.00016162,2,"2024-09-29T04:30:46.374",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406293,1727584246383,"fUST",-1269.208167,0.00016162,2,"2024-09-29T04:30:46.383",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406294,1727584246392,"fUST",-151.0,0.00016162,2,"2024-09-29T04:30:46.392",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406295,1727584246401,"fUST",-151.0,0.00016162,2,"2024-09-29T04:30:46.401",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406296,1727584246410,"fUST",-151.0,0.00016162,2,"2024-09-29T04:30:46.410",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406297,1727584246419,"fUST",-151.0,0.00016162,2,"2024-09-29T04:30:46.419",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406298,1727584246429,"fUST",-151.0,0.00016162,2,"2024-09-29T04:30:46.429",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406299,1727584246438,"fUST",-298.499434,0.00016162,2,"2024-09-29T04:30:46.438",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406300,1727584246450,"fUST",-953.215098,0.00016162,2,"2024-09-29T04:30:46.450",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406301,1727584246459,"fUST",-953.215098,0.00016162,2,"2024-09-29T04:30:46.459",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406302,1727584246469,"fUST",-953.215098,0.00016162,2,"2024-09-29T04:30:46.469",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406303,1727584246478,"fUST",-953.215098,0.00016162,2,"2024-09-29T04:30:46.478",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406304,1727584246488,"fUST",-2286.814342,0.00016162,2,"2024-09-29T04:30:46.488",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406305,1727584246497,"fUST",-2286.814342,0.00016162,2,"2024-09-29T04:30:46.497",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406306,1727584246507,"fUST",-151.0,0.00016162,2,"2024-09-29T04:30:46.507",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406307,1727584246518,"fUST",-151.0,0.00016162,2,"2024-09-29T04:30:46.518",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406308,1727584246527,"fUST",-2286.814342,0.00016162,2,"2024-09-29T04:30:46.527",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406309,1727584246537,"fUST",-2286.814342,0.00016162,2,"2024-09-29T04:30:46.537",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406310,1727584246547,"fUST",-2470.834101,0.00016162,2,"2024-09-29T04:30:46.547",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406311,1727584246557,"fUST",-1434.320823,0.00016162,2,"2024-09-29T04:30:46.557",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406314,1727584647683,"fUST",5000.0,0.00014114,2,"2024-09-29T04:37:27.683",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406315,1727584656347,"fUST",5000.0,0.00014114,2,"2024-09-29T04:37:36.347",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406316,1727584679860,"fUST",5000.0,0.00014114,2,"2024-09-29T04:37:59.860",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406317,1727584687936,"fUST",5000.0,0.00014114,2,"2024-09-29T04:38:07.936",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406318,1727584695981,"fUST",5000.0,0.00014114,2,"2024-09-29T04:38:15.981",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406319,1727584703884,"fUST",2474.74329183,0.00014114,2,"2024-09-29T04:38:23.884",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406320,1727584713081,"fUST",5000.0,0.00014114,2,"2024-09-29T04:38:33.081",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406321,1727584728848,"fUST",1299.30755201,0.00014114,2,"2024-09-29T04:38:48.848",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406330,1727585164227,"fUST",792.7228881,0.00014072,2,"2024-09-29T04:46:04.227",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406331,1727585191794,"fUST",164.9046761,0.00014089,2,"2024-09-29T04:46:31.794",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406332,1727585214303,"fUST",-222.893242,0.00014214,2,"2024-09-29T04:46:54.303",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406333,1727585214325,"fUST",-419.96739,0.00014243,2,"2024-09-29T04:46:54.325",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406334,1727585214348,"fUST",-322.41518052,0.00014302,2,"2024-09-29T04:46:54.348",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406335,1727585215195,"fUST",466.74776247,0.00022,120,"2024-09-29T04:46:55.195",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406387,1727585431967,"fUST",-2118.01350358,0.00014302,2,"2024-09-29T04:50:31.967",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406390,1727585431977,"fUST",-186.9471622,0.00014368,2,"2024-09-29T04:50:31.977",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406392,1727585431987,"fUST",-165.2425,0.00014691,2,"2024-09-29T04:50:31.987",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406394,1727585431997,"fUST",-126.50285731,0.00014698,2,"2024-09-29T04:50:31.997",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406431,1727585438144,"fUST",-38.73964269,0.00014698,2,"2024-09-29T04:50:38.144",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406433,1727585438155,"fUST",-165.2425,0.00014705,2,"2024-09-29T04:50:38.155",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406435,1727585438164,"fUST",-165.2425,0.00014711,2,"2024-09-29T04:50:38.164",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406436,1727585438174,"fUST",-165.2425,0.00014718,2,"2024-09-29T04:50:38.174",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406437,1727585438186,"fUST",-165.2425,0.00014725,2,"2024-09-29T04:50:38.186",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406438,1727585438196,"fUST",-165.2425,0.00014731,2,"2024-09-29T04:50:38.196",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406439,1727585438205,"fUST",-165.2425,0.00014738,2,"2024-09-29T04:50:38.205",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406440,1727585438215,"fUST",-165.2425,0.00014745,2,"2024-09-29T04:50:38.215",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406441,1727585438226,"fUST",-165.2425,0.00014752,2,"2024-09-29T04:50:38.226",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406442,1727585438235,"fUST",-165.2425,0.00014758,2,"2024-09-29T04:50:38.235",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406443,1727585438243,"fUST",-165.2425,0.00014765,2,"2024-09-29T04:50:38.243",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406444,1727585438254,"fUST",-419.96739,0.00014928,2,"2024-09-29T04:50:38.254",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406446,1727585438353,"fUST",-300.0,0.0001534,2,"2024-09-29T04:50:38.353",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406447,1727585438363,"fUST",-300.0,0.0001534,2,"2024-09-29T04:50:38.363",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406449,1727585438372,"fUST",-153.0,0.00015341,2,"2024-09-29T04:50:38.372",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406451,1727585438382,"fUST",-153.0,0.00015341,2,"2024-09-29T04:50:38.382",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406453,1727585438391,"fUST",-153.0,0.00015341,2,"2024-09-29T04:50:38.391",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406455,1727585438400,"fUST",-153.0,0.00015341,2,"2024-09-29T04:50:38.400",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406457,1727585438409,"fUST",-153.0,0.00015341,2,"2024-09-29T04:50:38.409",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406459,1727585438418,"fUST",-153.0,0.00015341,2,"2024-09-29T04:50:38.418",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406461,1727585438427,"fUST",-153.0,0.00015341,2,"2024-09-29T04:50:38.427",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406463,1727585438436,"fUST",-153.0,0.00015341,2,"2024-09-29T04:50:38.436",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406465,1727585438445,"fUST",-153.0,0.00015341,2,"2024-09-29T04:50:38.445",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406468,1727585438455,"fUST",-153.0,0.00015341,2,"2024-09-29T04:50:38.455",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406470,1727585438466,"fUST",-153.0,0.00015341,2,"2024-09-29T04:50:38.466",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406472,1727585438475,"fUST",-209.3051165,0.00015342,2,"2024-09-29T04:50:38.475",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406474,1727585438484,"fUST",-209.3051165,0.00015342,2,"2024-09-29T04:50:38.484",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406476,1727585438493,"fUST",-209.3051165,0.00015342,2,"2024-09-29T04:50:38.493",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406478,1727585438503,"fUST",-209.3051165,0.00015342,2,"2024-09-29T04:50:38.503",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406480,1727585438512,"fUST",-209.3051165,0.00015342,2,"2024-09-29T04:50:38.512",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406482,1727585438521,"fUST",-209.3051165,0.00015342,2,"2024-09-29T04:50:38.521",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406484,1727585438531,"fUST",-209.3051165,0.00015342,2,"2024-09-29T04:50:38.531",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406486,1727585438539,"fUST",-209.3051165,0.00015342,2,"2024-09-29T04:50:38.539",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406488,1727585438549,"fUST",-209.3051165,0.00015342,2,"2024-09-29T04:50:38.549",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406490,1727585438558,"fUST",-209.3051165,0.00015342,2,"2024-09-29T04:50:38.558",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406492,1727585438568,"fUST",-209.3051165,0.00015342,2,"2024-09-29T04:50:38.568",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406493,1727585438577,"fUST",-209.3051165,0.00015342,2,"2024-09-29T04:50:38.577",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406494,1727585438589,"fUST",-209.3051165,0.00015342,2,"2024-09-29T04:50:38.589",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406495,1727585438599,"fUST",-209.3051165,0.00015342,2,"2024-09-29T04:50:38.599",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406496,1727585438609,"fUST",-209.3051165,0.00015342,2,"2024-09-29T04:50:38.609",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406497,1727585438619,"fUST",-209.3051165,0.00015342,2,"2024-09-29T04:50:38.619",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406498,1727585438631,"fUST",-209.3051165,0.00015342,2,"2024-09-29T04:50:38.631",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406499,1727585438643,"fUST",-209.3051165,0.00015342,2,"2024-09-29T04:50:38.643",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406500,1727585438652,"fUST",-209.3051165,0.00015342,2,"2024-09-29T04:50:38.652",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406501,1727585438663,"fUST",-209.3051165,0.000154,2,"2024-09-29T04:50:38.663",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406502,1727585438674,"fUST",-153.0,0.00015441,2,"2024-09-29T04:50:38.674",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406503,1727585438683,"fUST",-209.3051165,0.00015478,2,"2024-09-29T04:50:38.683",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406504,1727585438693,"fUST",-418.610233,0.00015478,2,"2024-09-29T04:50:38.693",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406505,1727585438703,"fUST",-153.0,0.00015541,2,"2024-09-29T04:50:38.703",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406506,1727585438713,"fUST",-153.0,0.00015541,2,"2024-09-29T04:50:38.713",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406507,1727585438723,"fUST",-153.0,0.00015562,2,"2024-09-29T04:50:38.723",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406508,1727585438732,"fUST",-153.0,0.00015562,2,"2024-09-29T04:50:38.732",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406509,1727585438740,"fUST",-153.0,0.00015562,2,"2024-09-29T04:50:38.740",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406510,1727585438750,"fUST",-153.0,0.00015562,2,"2024-09-29T04:50:38.750",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406511,1727585438760,"fUST",-153.0,0.00015562,2,"2024-09-29T04:50:38.760",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406512,1727585438770,"fUST",-153.0,0.00015562,2,"2024-09-29T04:50:38.770",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406513,1727585438780,"fUST",-153.0,0.00015562,2,"2024-09-29T04:50:38.780",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406514,1727585438790,"fUST",-153.0,0.00015562,2,"2024-09-29T04:50:38.790",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406515,1727585438800,"fUST",-153.0,0.00015562,2,"2024-09-29T04:50:38.800",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406516,1727585438812,"fUST",-153.0,0.00015562,2,"2024-09-29T04:50:38.812",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406517,1727585438821,"fUST",-153.0,0.00015562,2,"2024-09-29T04:50:38.821",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406518,1727585438831,"fUST",-209.3051165,0.00015578,2,"2024-09-29T04:50:38.831",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406519,1727585438840,"fUST",-412.4195684,0.00015578,2,"2024-09-29T04:50:38.840",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406520,1727585438852,"fUST",-209.3051165,0.00015578,2,"2024-09-29T04:50:38.852",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406521,1727585438862,"fUST",-209.3051165,0.00015578,2,"2024-09-29T04:50:38.862",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406522,1727585438872,"fUST",-412.4195684,0.00015578,2,"2024-09-29T04:50:38.872",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406523,1727585438881,"fUST",-412.4195684,0.00015578,2,"2024-09-29T04:50:38.881",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406524,1727585438892,"fUST",-209.3051165,0.00015578,2,"2024-09-29T04:50:38.892",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406525,1727585438902,"fUST",-412.4195684,0.00015578,2,"2024-09-29T04:50:38.902",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406526,1727585438912,"fUST",-209.3051165,0.00015578,2,"2024-09-29T04:50:38.912",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406527,1727585438923,"fUST",-419.96739,0.00015613,2,"2024-09-29T04:50:38.923",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406528,1727585438934,"fUST",-2173.06757423,0.0001579,2,"2024-09-29T04:50:38.934",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406529,1727585438945,"fUST",-209.3051165,0.000158,2,"2024-09-29T04:50:38.945",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406530,1727585438954,"fUST",-153.0,0.000158,2,"2024-09-29T04:50:38.954",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406531,1727585438963,"fUST",-394.27446039,0.00015803,2,"2024-09-29T04:50:38.963",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406532,1727585438973,"fUST",-500.0,0.00015803,2,"2024-09-29T04:50:38.973",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406533,1727585438984,"fUST",-502.7078712,0.00015803,2,"2024-09-29T04:50:38.984",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406534,1727585438993,"fUST",-500.0,0.00015803,2,"2024-09-29T04:50:38.993",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406535,1727585439004,"fUST",-500.0,0.00015803,2,"2024-09-29T04:50:39.004",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406536,1727585439013,"fUST",-500.0,0.00015803,2,"2024-09-29T04:50:39.013",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406537,1727585439023,"fUST",-500.0,0.00015803,2,"2024-09-29T04:50:39.023",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406538,1727585439034,"fUST",-500.0,0.00015803,2,"2024-09-29T04:50:39.034",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406539,1727585439045,"fUST",-500.0,0.00015803,2,"2024-09-29T04:50:39.045",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406540,1727585439056,"fUST",-500.0,0.00015803,2,"2024-09-29T04:50:39.056",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406541,1727585439066,"fUST",-600.0,0.00015803,2,"2024-09-29T04:50:39.066",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406542,1727585439077,"fUST",-500.0,0.00015803,2,"2024-09-29T04:50:39.077",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406543,1727585439087,"fUST",-500.0,0.00015803,2,"2024-09-29T04:50:39.087",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406544,1727585439096,"fUST",-500.0,0.00015803,2,"2024-09-29T04:50:39.096",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406545,1727585439106,"fUST",-500.0,0.00015803,2,"2024-09-29T04:50:39.106",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406546,1727585439116,"fUST",-500.0,0.00015803,2,"2024-09-29T04:50:39.116",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406547,1727585439126,"fUST",-500.0,0.00015803,2,"2024-09-29T04:50:39.126",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406548,1727585439135,"fUST",-500.0,0.00015803,2,"2024-09-29T04:50:39.135",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406549,1727585439144,"fUST",-7067.94404438,0.00015804,2,"2024-09-29T04:50:39.144",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406550,1727585439154,"fUST",-150.40455168,0.00015804,2,"2024-09-29T04:50:39.154",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406551,1727585439164,"fUST",-412.4195684,0.0001589,2,"2024-09-29T04:50:39.164",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406552,1727585439177,"fUST",-412.4195684,0.0001589,2,"2024-09-29T04:50:39.177",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406553,1727585439186,"fUST",-412.4195684,0.0001589,2,"2024-09-29T04:50:39.186",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406554,1727585439195,"fUST",-412.4195684,0.0001589,2,"2024-09-29T04:50:39.195",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406555,1727585439204,"fUST",-412.4195684,0.0001589,2,"2024-09-29T04:50:39.204",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406556,1727585439215,"fUST",-412.4195684,0.0001589,2,"2024-09-29T04:50:39.215",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406557,1727585439225,"fUST",-412.4195684,0.0001589,2,"2024-09-29T04:50:39.225",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406558,1727585439234,"fUST",-412.4195684,0.0001589,2,"2024-09-29T04:50:39.234",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406559,1727585439243,"fUST",-412.4195684,0.0001589,2,"2024-09-29T04:50:39.243",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406560,1727585439255,"fUST",-412.4195684,0.0001589,2,"2024-09-29T04:50:39.255",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406561,1727585439265,"fUST",-412.4195684,0.0001589,2,"2024-09-29T04:50:39.265",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406562,1727585439275,"fUST",-412.4195684,0.0001589,2,"2024-09-29T04:50:39.275",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406563,1727585439285,"fUST",-412.4195684,0.0001589,2,"2024-09-29T04:50:39.285",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406564,1727585439296,"fUST",-412.4195684,0.0001589,2,"2024-09-29T04:50:39.296",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406565,1727585439308,"fUST",-412.4195684,0.0001589,2,"2024-09-29T04:50:39.308",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406566,1727585439318,"fUST",-412.4195684,0.0001589,2,"2024-09-29T04:50:39.318",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406567,1727585439330,"fUST",-412.4195684,0.0001589,2,"2024-09-29T04:50:39.330",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406568,1727585439340,"fUST",-412.4195684,0.0001589,2,"2024-09-29T04:50:39.340",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406569,1727585439349,"fUST",-412.4195684,0.0001589,2,"2024-09-29T04:50:39.349",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406570,1727585439358,"fUST",-412.4195684,0.0001589,2,"2024-09-29T04:50:39.358",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406571,1727585439368,"fUST",-225.505715,0.0001589,2,"2024-09-29T04:50:39.368",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406580,1727585440200,"fUST",-186.9138534,0.0001589,2,"2024-09-29T04:50:40.200",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406581,1727585440209,"fUST",-412.4195684,0.0001589,2,"2024-09-29T04:50:40.209",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406582,1727585440219,"fUST",-412.4195684,0.0001589,2,"2024-09-29T04:50:40.219",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406583,1727585440228,"fUST",-412.4195684,0.0001589,2,"2024-09-29T04:50:40.228",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406584,1727585440237,"fUST",-824.8391368,0.0001589,2,"2024-09-29T04:50:40.237",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406585,1727585440247,"fUST",-36358.05166107,0.00015991,2,"2024-09-29T04:50:40.247",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406586,1727585440259,"fUST",-153.0,0.00016,2,"2024-09-29T04:50:40.259",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406587,1727585440268,"fUST",-412.4195684,0.00016,2,"2024-09-29T04:50:40.268",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406588,1727585440277,"fUST",-209.3051165,0.00016,2,"2024-09-29T04:50:40.277",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406589,1727585440289,"fUST",-605.42914328,0.00016007,2,"2024-09-29T04:50:40.289",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406590,1727585440301,"fUST",-532.84527289,0.00016007,2,"2024-09-29T04:50:40.301",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406591,1727585440310,"fUST",-217.31330611,0.00016007,2,"2024-09-29T04:50:40.310",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406592,1727585440322,"fUST",-500.0,0.00016007,2,"2024-09-29T04:50:40.322",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406593,1727585440331,"fUST",-500.0,0.00016007,2,"2024-09-29T04:50:40.331",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406594,1727585440341,"fUST",-500.0,0.00016007,2,"2024-09-29T04:50:40.341",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406595,1727585440351,"fUST",-500.0,0.00016007,2,"2024-09-29T04:50:40.351",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406596,1727585440361,"fUST",-500.0,0.00016007,2,"2024-09-29T04:50:40.361",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406597,1727585440370,"fUST",-214.74711415,0.00016007,2,"2024-09-29T04:50:40.370",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406598,1727585440379,"fUST",-500.0,0.00016007,2,"2024-09-29T04:50:40.379",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406599,1727585440389,"fUST",-500.0,0.00016007,2,"2024-09-29T04:50:40.389",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406600,1727585440399,"fUST",-500.0,0.00016007,2,"2024-09-29T04:50:40.399",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406601,1727585440408,"fUST",-29263.19345917,0.00016008,2,"2024-09-29T04:50:40.408",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406602,1727585440417,"fUST",-1000.0,0.00016043,2,"2024-09-29T04:50:40.417",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406603,1727585440426,"fUST",-1605.51042588,0.00016053,2,"2024-09-29T04:50:40.426",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406604,1727585440435,"fUST",-9071.23880748,0.0001606,2,"2024-09-29T04:50:40.435",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406617,1727585443151,"fUST",-107.25286806,0.0001606,2,"2024-09-29T04:50:43.151",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406632,1727585637583,"fUST",222.893243,0.00014029,2,"2024-09-29T04:53:57.583",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406650,1727586234255,"fUST",168.011986,0.00013911,2,"2024-09-29T05:03:54.255",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406651,1727586234455,"fUST",168.011986,0.00014014,2,"2024-09-29T05:03:54.455",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406652,1727586256534,"fUST",6983.9442893,0.00013699,2,"2024-09-29T05:04:16.534",0.00035405,70.97,0.8767249587488363,386990235.7848768]
[339406671,1727586632260,"fUST",-168.011986,0.00014118,2,"2024-09-29T05:10:32.260",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339406672,1727586632269,"fUST",-168.011986,0.00014221,2,"2024-09-29T05:10:32.269",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339406673,1727586632279,"fUST",-439.221949,0.00014288,2,"2024-09-29T05:10:32.279",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339406674,1727586632291,"fUST",-168.011986,0.00014325,2,"2024-09-29T05:10:32.291",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339406675,1727586632300,"fUST",-870.613949,0.00014416,2,"2024-09-29T05:10:32.300",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339406676,1727586632311,"fUST",-168.011986,0.00014429,2,"2024-09-29T05:10:32.311",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339406677,1727586632321,"fUST",-168.011986,0.00014532,2,"2024-09-29T05:10:32.321",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339406678,1727586632331,"fUST",-25.23926155,0.00014603,2,"2024-09-29T05:10:32.331",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339406679,1727586632342,"fUST",-127.76073845,0.00014603,2,"2024-09-29T05:10:32.342",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339406680,1727586632352,"fUST",-168.011986,0.00014636,2,"2024-09-29T05:10:32.352",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339406681,1727586632362,"fUST",-157.7398009,0.00014656,2,"2024-09-29T05:10:32.362",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339406682,1727586632371,"fUST",-209.3051165,0.00014678,2,"2024-09-29T05:10:32.371",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339406683,1727586632381,"fUST",-157.73980089,0.00014694,2,"2024-09-29T05:10:32.381",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339406684,1727586632504,"fUST",-157.73980089,0.00014732,2,"2024-09-29T05:10:32.504",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339406685,1727586632514,"fUST",-2049.82450166,0.00014733,2,"2024-09-29T05:10:32.514",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339406686,1727586632524,"fUST",-198.88644434,0.00014756,2,"2024-09-29T05:10:32.524",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339406687,1727586632535,"fUST",-213.53312406,0.00014756,2,"2024-09-29T05:10:32.535",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339406688,1727586632545,"fUST",-300.0,0.00014831,2,"2024-09-29T05:10:32.545",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339406689,1727586632555,"fUST",-187.3854694,0.00014831,2,"2024-09-29T05:10:32.555",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339406690,1727586632610,"fUST",-112.6145306,0.00014831,2,"2024-09-29T05:10:32.610",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339406691,1727586632620,"fUST",-391.62691475,0.00014832,2,"2024-09-29T05:10:32.620",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339406692,1727586632632,"fUST",-108.37308525,0.00014832,2,"2024-09-29T05:10:32.632",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339406693,1727586632642,"fUST",-222.25882528,0.00014832,2,"2024-09-29T05:10:32.642",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339406694,1727586632652,"fUST",-500.0,0.00014832,2,"2024-09-29T05:10:32.652",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339406695,1727586632662,"fUST",-500.0,0.00014832,2,"2024-09-29T05:10:32.662",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339406696,1727586632671,"fUST",-255.23464735,0.00014832,2,"2024-09-29T05:10:32.671",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339406710,1727586638571,"fUST",-244.76535265,0.00014832,2,"2024-09-29T05:10:38.571",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339406711,1727586638580,"fUST",-500.0,0.00014832,2,"2024-09-29T05:10:38.580",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339406712,1727586638590,"fUST",-500.0,0.00014832,2,"2024-09-29T05:10:38.590",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339406713,1727586638599,"fUST",-500.0,0.00014832,2,"2024-09-29T05:10:38.599",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339406714,1727586638609,"fUST",-500.0,0.00014832,2,"2024-09-29T05:10:38.609",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339406715,1727586638618,"fUST",-500.0,0.00014832,2,"2024-09-29T05:10:38.618",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339406716,1727586638627,"fUST",-500.0,0.00014832,2,"2024-09-29T05:10:38.627",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339406717,1727586638637,"fUST",-500.0,0.00014832,2,"2024-09-29T05:10:38.637",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339406718,1727586638646,"fUST",-500.0,0.00014832,2,"2024-09-29T05:10:38.646",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339406719,1727586638655,"fUST",-500.0,0.00014832,2,"2024-09-29T05:10:38.655",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339406720,1727586638664,"fUST",-500.0,0.00014832,2,"2024-09-29T05:10:38.664",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339406721,1727586638673,"fUST",-500.0,0.00014832,2,"2024-09-29T05:10:38.673",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339406722,1727586638683,"fUST",-500.0,0.00014832,2,"2024-09-29T05:10:38.683",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339406723,1727586638692,"fUST",-500.0,0.00014832,2,"2024-09-29T05:10:38.692",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339406724,1727586638700,"fUST",-500.0,0.00014832,2,"2024-09-29T05:10:38.700",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339406725,1727586638709,"fUST",-500.0,0.00014832,2,"2024-09-29T05:10:38.709",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339406726,1727586638718,"fUST",-500.0,0.00014832,2,"2024-09-29T05:10:38.718",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339406727,1727586638728,"fUST",-500.0,0.00014832,2,"2024-09-29T05:10:38.728",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339406728,1727586638738,"fUST",-500.0,0.00014832,2,"2024-09-29T05:10:38.738",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339406729,1727586638748,"fUST",-500.0,0.00014832,2,"2024-09-29T05:10:38.748",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339406730,1727586638758,"fUST",-552.5185319,0.00014832,2,"2024-09-29T05:10:38.758",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339406731,1727586638767,"fUST",-500.0,0.00014832,2,"2024-09-29T05:10:38.767",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339406732,1727586638776,"fUST",-500.0,0.00014832,2,"2024-09-29T05:10:38.776",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339406733,1727586638785,"fUST",-500.0,0.00014832,2,"2024-09-29T05:10:38.785",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339406734,1727586638795,"fUST",-500.0,0.00014832,2,"2024-09-29T05:10:38.795",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339406735,1727586638804,"fUST",-150.40455168,0.00014832,2,"2024-09-29T05:10:38.804",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339406736,1727586638814,"fUST",-24900.0,0.00014833,2,"2024-09-29T05:10:38.814",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339406737,1727586638823,"fUST",-501.87676911,0.000149,2,"2024-09-29T05:10:38.823",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339406738,1727586638831,"fUST",-500.0,0.000149,2,"2024-09-29T05:10:38.831",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339406739,1727586638841,"fUST",-500.0,0.000149,2,"2024-09-29T05:10:38.841",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339406740,1727586638850,"fUST",-182.45683358,0.000149,2,"2024-09-29T05:10:38.850",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339406741,1727586638860,"fUST",-500.0,0.000149,2,"2024-09-29T05:10:38.860",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339406742,1727586638869,"fUST",-500.64228725,0.000149,2,"2024-09-29T05:10:38.869",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339406743,1727586638878,"fUST",-500.0,0.000149,2,"2024-09-29T05:10:38.878",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339406744,1727586638888,"fUST",-502.37115153,0.000149,2,"2024-09-29T05:10:38.888",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339406745,1727586638897,"fUST",-500.0,0.000149,2,"2024-09-29T05:10:38.897",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339406746,1727586638906,"fUST",-161.31180457,0.000149,2,"2024-09-29T05:10:38.906",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339406747,1727586638915,"fUST",-500.0,0.000149,2,"2024-09-29T05:10:38.915",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339406748,1727586638925,"fUST",-500.0,0.000149,2,"2024-09-29T05:10:38.925",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339406749,1727586638935,"fUST",-500.0,0.000149,2,"2024-09-29T05:10:38.935",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339406750,1727586638944,"fUST",-168.1568,0.000149,2,"2024-09-29T05:10:38.944",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339406751,1727586638953,"fUST",-500.0,0.000149,2,"2024-09-29T05:10:38.953",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339406752,1727586638962,"fUST",-500.0,0.000149,2,"2024-09-29T05:10:38.962",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339406753,1727586638972,"fUST",-500.0,0.000149,2,"2024-09-29T05:10:38.972",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339406754,1727586638981,"fUST",-500.0,0.000149,2,"2024-09-29T05:10:38.981",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339406755,1727586638990,"fUST",-500.0,0.000149,2,"2024-09-29T05:10:38.990",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339406756,1727586638999,"fUST",-500.0,0.000149,2,"2024-09-29T05:10:38.999",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339406757,1727586639009,"fUST",-500.0,0.000149,2,"2024-09-29T05:10:39.009",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339406758,1727586639018,"fUST",-500.0,0.000149,2,"2024-09-29T05:10:39.018",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339406759,1727586639027,"fUST",-500.0,0.000149,2,"2024-09-29T05:10:39.027",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339406760,1727586639036,"fUST",-160.10632692,0.000149,2,"2024-09-29T05:10:39.036",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339406761,1727586639046,"fUST",-265.80995809,0.000149,2,"2024-09-29T05:10:39.046",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339406762,1727586639055,"fUST",-500.68619708,0.000149,2,"2024-09-29T05:10:39.055",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339406763,1727586639065,"fUST",-500.0,0.000149,2,"2024-09-29T05:10:39.065",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339406764,1727586639074,"fUST",-261.65374678,0.000149,2,"2024-09-29T05:10:39.074",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339406765,1727586639086,"fUST",-197.93257711,0.000149,2,"2024-09-29T05:10:39.086",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339406766,1727586639098,"fUST",-500.0,0.000149,2,"2024-09-29T05:10:39.098",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339406767,1727586639107,"fUST",-500.0,0.000149,2,"2024-09-29T05:10:39.107",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339406768,1727586639117,"fUST",-500.0,0.000149,2,"2024-09-29T05:10:39.117",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339406769,1727586639128,"fUST",-199.31080293,0.000149,2,"2024-09-29T05:10:39.128",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339406770,1727586639137,"fUST",-870.613949,0.00015101,2,"2024-09-29T05:10:39.137",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339406771,1727586639146,"fUST",-153.0,0.00015141,2,"2024-09-29T05:10:39.146",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339406772,1727586639156,"fUST",-153.0,0.00015141,2,"2024-09-29T05:10:39.156",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339406773,1727586639167,"fUST",-153.0,0.00015141,2,"2024-09-29T05:10:39.167",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339406774,1727586639177,"fUST",-153.0,0.00015141,2,"2024-09-29T05:10:39.177",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339406775,1727586639186,"fUST",-153.0,0.00015141,2,"2024-09-29T05:10:39.186",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339406776,1727586639195,"fUST",-153.0,0.00015141,2,"2024-09-29T05:10:39.195",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339406777,1727586639204,"fUST",-153.0,0.00015241,2,"2024-09-29T05:10:39.204",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339406778,1727586639213,"fUST",-153.0,0.00015241,2,"2024-09-29T05:10:39.213",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339406779,1727586639223,"fUST",-209.3051165,0.00015278,2,"2024-09-29T05:10:39.223",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339406780,1727586639232,"fUST",-412.4195684,0.00015278,2,"2024-09-29T05:10:39.232",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339406781,1727586639243,"fUST",-412.4195684,0.00015378,2,"2024-09-29T05:10:39.243",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339406782,1727586639252,"fUST",-412.4195684,0.00015378,2,"2024-09-29T05:10:39.252",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339406783,1727586639262,"fUST",-209.3051165,0.00015378,2,"2024-09-29T05:10:39.262",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339406784,1727586639271,"fUST",-1000.0,0.00015448,2,"2024-09-29T05:10:39.271",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339406785,1727586639280,"fUST",-1000.0,0.00015448,2,"2024-09-29T05:10:39.280",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339406786,1727586639290,"fUST",-1008.18299925,0.00015448,2,"2024-09-29T05:10:39.290",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339406787,1727586639299,"fUST",-1000.0,0.00015448,2,"2024-09-29T05:10:39.299",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339406788,1727586639309,"fUST",-1000.0,0.00015448,2,"2024-09-29T05:10:39.309",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339406789,1727586639318,"fUST",-1000.0,0.00015448,2,"2024-09-29T05:10:39.318",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339406790,1727586639328,"fUST",-961.26573905,0.00015448,2,"2024-09-29T05:10:39.328",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339406791,1727586639337,"fUST",-709.8,0.00015448,2,"2024-09-29T05:10:39.337",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339406792,1727586639346,"fUST",-673.072623,0.00015448,2,"2024-09-29T05:10:39.346",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339406793,1727586639356,"fUST",-1000.0,0.00015448,2,"2024-09-29T05:10:39.356",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339406794,1727586639365,"fUST",-1000.0,0.00015448,2,"2024-09-29T05:10:39.365",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339406795,1727586639375,"fUST",-500.35220592,0.00015448,2,"2024-09-29T05:10:39.375",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339406796,1727586639384,"fUST",-1000.0,0.00015448,2,"2024-09-29T05:10:39.384",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339406797,1727586639394,"fUST",-1000.0,0.00015448,2,"2024-09-29T05:10:39.394",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339406798,1727586639403,"fUST",-1000.0,0.00015448,2,"2024-09-29T05:10:39.403",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339406799,1727586639412,"fUST",-1130.09895018,0.00015448,2,"2024-09-29T05:10:39.412",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339406800,1727586639421,"fUST",-1000.0,0.00015448,2,"2024-09-29T05:10:39.421",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339406801,1727586639430,"fUST",-393.73304433,0.00015448,2,"2024-09-29T05:10:39.430",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339406802,1727586639440,"fUST",-500.0512923,0.00015448,2,"2024-09-29T05:10:39.440",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339406803,1727586639449,"fUST",-1000.0,0.00015448,2,"2024-09-29T05:10:39.449",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339406804,1727586639458,"fUST",-190.76974035,0.00015448,2,"2024-09-29T05:10:39.458",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339406805,1727586639467,"fUST",-677.0,0.0001555,2,"2024-09-29T05:10:39.467",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339406806,1727586639477,"fUST",-246.8810995,0.00015552,2,"2024-09-29T05:10:39.477",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339406807,1727586639486,"fUST",-153.0,0.00015552,2,"2024-09-29T05:10:39.486",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339406808,1727586639496,"fUST",-153.0,0.00015552,2,"2024-09-29T05:10:39.496",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339406809,1727586639505,"fUST",-153.0,0.00015552,2,"2024-09-29T05:10:39.505",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339406810,1727586639514,"fUST",-500.0,0.00015608,2,"2024-09-29T05:10:39.514",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339406811,1727586639523,"fUST",-500.0,0.00015608,2,"2024-09-29T05:10:39.523",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339406812,1727586639533,"fUST",-217.31330611,0.00015608,2,"2024-09-29T05:10:39.533",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339406813,1727586639542,"fUST",-500.0,0.00015608,2,"2024-09-29T05:10:39.542",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339406814,1727586639551,"fUST",-152.41729835,0.00015608,2,"2024-09-29T05:10:39.551",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339406815,1727586639561,"fUST",-223.1486251,0.00015608,2,"2024-09-29T05:10:39.561",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339406816,1727586639570,"fUST",-500.0,0.00015608,2,"2024-09-29T05:10:39.570",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339406817,1727586639579,"fUST",-500.0,0.00015608,2,"2024-09-29T05:10:39.579",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339406818,1727586639588,"fUST",-500.0,0.00015608,2,"2024-09-29T05:10:39.588",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339406819,1727586639597,"fUST",-500.0,0.00015608,2,"2024-09-29T05:10:39.597",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339406820,1727586639607,"fUST",-500.0,0.00015608,2,"2024-09-29T05:10:39.607",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339406821,1727586639616,"fUST",-500.0,0.00015608,2,"2024-09-29T05:10:39.616",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339406822,1727586639626,"fUST",-500.0,0.00015608,2,"2024-09-29T05:10:39.626",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339406823,1727586639635,"fUST",-500.0,0.00015608,2,"2024-09-29T05:10:39.635",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339406824,1727586639644,"fUST",-521.82,0.00015609,7,"2024-09-29T05:10:39.644",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339406825,1727586639654,"fUST",-500.0,0.00015609,7,"2024-09-29T05:10:39.654",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339406826,1727586639664,"fUST",-513.46,0.00015609,7,"2024-09-29T05:10:39.664",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339406827,1727586639674,"fUST",-500.0,0.00015609,7,"2024-09-29T05:10:39.674",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339406828,1727586639684,"fUST",-500.0,0.00015609,7,"2024-09-29T05:10:39.684",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339406829,1727586639693,"fUST",-500.0,0.00015609,7,"2024-09-29T05:10:39.693",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339406830,1727586639703,"fUST",-500.0,0.00015609,7,"2024-09-29T05:10:39.703",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339406831,1727586639712,"fUST",-500.0,0.00015609,7,"2024-09-29T05:10:39.712",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339406832,1727586639721,"fUST",-500.0,0.00015609,7,"2024-09-29T05:10:39.721",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339406833,1727586639731,"fUST",-500.0,0.00015609,7,"2024-09-29T05:10:39.731",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339406834,1727586639740,"fUST",-500.0,0.00015609,7,"2024-09-29T05:10:39.740",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339406835,1727586639751,"fUST",-500.0,0.00015609,7,"2024-09-29T05:10:39.751",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339406837,1727586639760,"fUST",-500.0,0.00015609,7,"2024-09-29T05:10:39.760",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339406838,1727586639770,"fUST",-500.0,0.00015609,7,"2024-09-29T05:10:39.770",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339406839,1727586639780,"fUST",-500.0,0.00015609,7,"2024-09-29T05:10:39.780",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339406840,1727586639790,"fUST",-500.0,0.00015609,7,"2024-09-29T05:10:39.790",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339406841,1727586639881,"fUST",-500.0,0.00015609,7,"2024-09-29T05:10:39.881",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339406842,1727586639890,"fUST",-500.0,0.00015609,7,"2024-09-29T05:10:39.890",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339406843,1727586639899,"fUST",-574.25,0.00015609,7,"2024-09-29T05:10:39.899",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339406844,1727586639908,"fUST",-500.0,0.00015609,7,"2024-09-29T05:10:39.908",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339406845,1727586639918,"fUST",-500.0,0.00015609,7,"2024-09-29T05:10:39.918",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339406846,1727586639927,"fUST",-500.0,0.00015609,7,"2024-09-29T05:10:39.927",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339406847,1727586639937,"fUST",-500.0,0.00015609,7,"2024-09-29T05:10:39.937",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339406848,1727586639946,"fUST",-500.0,0.00015609,7,"2024-09-29T05:10:39.946",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339406849,1727586639955,"fUST",-500.0,0.00015609,7,"2024-09-29T05:10:39.955",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339406850,1727586639964,"fUST",-500.0,0.00015609,7,"2024-09-29T05:10:39.964",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339406851,1727586639973,"fUST",-500.0,0.00015609,7,"2024-09-29T05:10:39.973",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339406852,1727586639983,"fUST",-500.0,0.00015609,7,"2024-09-29T05:10:39.983",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339406853,1727586639993,"fUST",-500.0,0.00015609,7,"2024-09-29T05:10:39.993",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339406854,1727586640003,"fUST",-500.0,0.00015609,7,"2024-09-29T05:10:40.003",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339406855,1727586640012,"fUST",-500.0,0.00015609,7,"2024-09-29T05:10:40.012",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339406856,1727586640021,"fUST",-500.0,0.00015609,7,"2024-09-29T05:10:40.021",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339406857,1727586640031,"fUST",-500.0,0.00015609,7,"2024-09-29T05:10:40.031",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339406859,1727586640040,"fUST",-500.0,0.00015609,7,"2024-09-29T05:10:40.040",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339406861,1727586640050,"fUST",-500.0,0.00015609,7,"2024-09-29T05:10:40.050",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339406862,1727586640060,"fUST",-500.0,0.00015609,7,"2024-09-29T05:10:40.060",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339406863,1727586640069,"fUST",-500.0,0.00015609,7,"2024-09-29T05:10:40.069",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339406864,1727586640081,"fUST",-500.0,0.00015609,7,"2024-09-29T05:10:40.081",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339406865,1727586640094,"fUST",-500.0,0.00015609,7,"2024-09-29T05:10:40.094",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339406866,1727586640106,"fUST",-500.0,0.00015609,7,"2024-09-29T05:10:40.106",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339406867,1727586640115,"fUST",-500.0,0.00015609,7,"2024-09-29T05:10:40.115",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339406868,1727586640127,"fUST",-500.0,0.00015609,7,"2024-09-29T05:10:40.127",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339406869,1727586640139,"fUST",-500.0,0.00015609,7,"2024-09-29T05:10:40.139",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339406870,1727586640151,"fUST",-500.0,0.00015609,7,"2024-09-29T05:10:40.151",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339406871,1727586640163,"fUST",-500.0,0.00015609,7,"2024-09-29T05:10:40.163",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339406872,1727586640172,"fUST",-500.0,0.00015609,7,"2024-09-29T05:10:40.172",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339406873,1727586640183,"fUST",-616.92,0.00015609,7,"2024-09-29T05:10:40.183",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339406874,1727586640195,"fUST",-7067.94404438,0.00015697,2,"2024-09-29T05:10:40.195",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339406875,1727586640206,"fUST",-151.0,0.00015734,2,"2024-09-29T05:10:40.206",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339406876,1727586640216,"fUST",-151.0,0.00015734,2,"2024-09-29T05:10:40.216",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339406877,1727586640227,"fUST",-151.0,0.00015734,2,"2024-09-29T05:10:40.227",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339406878,1727586640237,"fUST",-187.87486,0.00015734,2,"2024-09-29T05:10:40.237",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339406879,1727586640247,"fUST",-1839.740175,0.00015734,2,"2024-09-29T05:10:40.247",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339406880,1727586640258,"fUST",-1839.740175,0.00015734,2,"2024-09-29T05:10:40.258",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339406881,1727586640270,"fUST",-1839.740175,0.00015734,2,"2024-09-29T05:10:40.270",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339406882,1727586640281,"fUST",-1839.740175,0.00015734,2,"2024-09-29T05:10:40.281",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339406883,1727586640291,"fUST",-151.0,0.00015734,2,"2024-09-29T05:10:40.291",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339406884,1727586640301,"fUST",-151.0,0.00015734,2,"2024-09-29T05:10:40.301",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339406885,1727586640312,"fUST",-168.989542,0.00015734,2,"2024-09-29T05:10:40.312",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339406886,1727586640322,"fUST",-53421.03814477,0.00015734,2,"2024-09-29T05:10:40.322",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339406887,1727586640416,"fUST",-122546.13621259,0.00015734,2,"2024-09-29T05:10:40.416",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339406912,1727586643345,"fUST",-279.6248501,0.00015608,2,"2024-09-29T05:10:43.345",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339406914,1727586643357,"fUST",-675.3751499,0.00015734,2,"2024-09-29T05:10:43.357",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339406950,1727586646340,"fUST",-2440.45,0.00015734,2,"2024-09-29T05:10:46.340",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339406989,1727587277669,"fUST",21724.98,0.00014114,2,"2024-09-29T05:21:17.669",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339407016,1727587721352,"fUST",807.91843892,0.00012,2,"2024-09-29T05:28:41.352",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339407131,1727587838601,"fUST",-2500.0,0.00014572,2,"2024-09-29T05:30:38.601",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339407132,1727587838611,"fUST",-219.610975,0.00014667,2,"2024-09-29T05:30:38.611",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339407133,1727587838621,"fUST",-290.204649,0.00014695,2,"2024-09-29T05:30:38.621",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339407134,1727587838633,"fUST",-290.204649,0.0001538,2,"2024-09-29T05:30:38.633",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339407135,1727587838642,"fUST",-300.0,0.00015432,2,"2024-09-29T05:30:38.642",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339407136,1727587838652,"fUST",-300.0,0.00015432,2,"2024-09-29T05:30:38.652",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339407137,1727587838662,"fUST",-500.0,0.00015433,7,"2024-09-29T05:30:38.662",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339407138,1727587838671,"fUST",-500.0,0.00015433,7,"2024-09-29T05:30:38.671",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339407139,1727587838680,"fUST",-500.0,0.00015433,7,"2024-09-29T05:30:38.680",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339407140,1727587838690,"fUST",-500.0,0.00015433,7,"2024-09-29T05:30:38.690",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339407141,1727587838700,"fUST",-214.0,0.00015433,7,"2024-09-29T05:30:38.700",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339407142,1727587838711,"fUST",-150.0,0.00015455,2,"2024-09-29T05:30:38.711",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339407143,1727587838720,"fUST",-7067.94404438,0.00015489,2,"2024-09-29T05:30:38.720",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339407144,1727587838729,"fUST",-153.0,0.000155,2,"2024-09-29T05:30:38.729",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339407145,1727587838739,"fUST",-153.0,0.000155,2,"2024-09-29T05:30:38.739",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339407146,1727587838748,"fUST",-153.0,0.000155,2,"2024-09-29T05:30:38.748",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339407147,1727587838757,"fUST",-153.0,0.000155,2,"2024-09-29T05:30:38.757",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339407148,1727587838766,"fUST",-209.1919512,0.000155,2,"2024-09-29T05:30:38.766",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339407149,1727587838776,"fUST",-153.0,0.000155,2,"2024-09-29T05:30:38.776",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339407150,1727587838786,"fUST",-153.0,0.000155,2,"2024-09-29T05:30:38.786",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339407151,1727587838796,"fUST",-153.0,0.000155,2,"2024-09-29T05:30:38.796",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339407152,1727587838805,"fUST",-153.0,0.000155,2,"2024-09-29T05:30:38.805",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339407153,1727587838815,"fUST",-153.0,0.000155,2,"2024-09-29T05:30:38.815",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339407154,1727587838824,"fUST",-153.0,0.000155,2,"2024-09-29T05:30:38.824",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339407155,1727587838834,"fUST",-153.0,0.000155,2,"2024-09-29T05:30:38.834",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339407156,1727587838843,"fUST",-2398.4197572,0.00015696,2,"2024-09-29T05:30:38.843",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339407157,1727587838852,"fUST",-153.0,0.000157,2,"2024-09-29T05:30:38.852",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339407158,1727587838862,"fUST",-153.0,0.000157,2,"2024-09-29T05:30:38.862",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339407159,1727587838871,"fUST",-153.0,0.000157,2,"2024-09-29T05:30:38.871",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339407160,1727587838880,"fUST",-153.0,0.000157,2,"2024-09-29T05:30:38.880",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339407161,1727587838890,"fUST",-151.0,0.00015734,2,"2024-09-29T05:30:38.890",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339407162,1727587838899,"fUST",-151.0,0.00015734,2,"2024-09-29T05:30:38.899",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339407163,1727587838909,"fUST",-280.983205,0.00015734,2,"2024-09-29T05:30:38.909",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339407164,1727587838918,"fUST",-160.105765,0.00015734,2,"2024-09-29T05:30:38.918",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339407165,1727587838929,"fUST",-160.105765,0.00015734,2,"2024-09-29T05:30:38.929",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339407166,1727587838938,"fUST",-160.105765,0.00015734,2,"2024-09-29T05:30:38.938",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339407167,1727587838948,"fUST",-160.105765,0.00015734,2,"2024-09-29T05:30:38.948",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339407168,1727587838959,"fUST",-163.169656,0.00015734,2,"2024-09-29T05:30:38.959",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339407169,1727587838971,"fUST",-163.169656,0.00015734,2,"2024-09-29T05:30:38.971",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339407170,1727587838981,"fUST",-163.169656,0.00015734,2,"2024-09-29T05:30:38.981",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339407171,1727587838992,"fUST",-163.169656,0.00015734,2,"2024-09-29T05:30:38.992",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339407172,1727587839003,"fUST",-155.475639,0.00015734,2,"2024-09-29T05:30:39.003",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339407173,1727587839012,"fUST",-155.475639,0.00015734,2,"2024-09-29T05:30:39.012",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339407174,1727587839022,"fUST",-155.475639,0.00015734,2,"2024-09-29T05:30:39.022",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339407175,1727587839032,"fUST",-155.475639,0.00015734,2,"2024-09-29T05:30:39.032",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339407176,1727587839041,"fUST",-228.6477743,0.00015752,2,"2024-09-29T05:30:39.041",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339407177,1727587839050,"fUST",-500.0,0.00015795,2,"2024-09-29T05:30:39.050",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339407178,1727587839061,"fUST",-500.0,0.00015795,2,"2024-09-29T05:30:39.061",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339407179,1727587839071,"fUST",-500.0,0.00015795,2,"2024-09-29T05:30:39.071",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339407180,1727587839080,"fUST",-500.0,0.00015795,2,"2024-09-29T05:30:39.080",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339407181,1727587839089,"fUST",-500.0,0.00015795,2,"2024-09-29T05:30:39.089",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339407182,1727587839099,"fUST",-432.80315711,0.00015795,2,"2024-09-29T05:30:39.099",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339407183,1727587839108,"fUST",-500.0,0.00015795,2,"2024-09-29T05:30:39.108",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339407184,1727587839120,"fUST",-618.12012372,0.00015795,2,"2024-09-29T05:30:39.120",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339407185,1727587839131,"fUST",-500.0,0.00015795,2,"2024-09-29T05:30:39.131",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339407186,1727587839141,"fUST",-500.0,0.00015795,2,"2024-09-29T05:30:39.141",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339407187,1727587839150,"fUST",-510.9075855,0.00015795,2,"2024-09-29T05:30:39.150",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339407188,1727587839160,"fUST",-500.0,0.00015795,2,"2024-09-29T05:30:39.160",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339407189,1727587839169,"fUST",-500.0,0.00015795,2,"2024-09-29T05:30:39.169",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339407190,1727587839178,"fUST",-500.0,0.00015795,2,"2024-09-29T05:30:39.178",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339407191,1727587839188,"fUST",-500.0,0.00015795,2,"2024-09-29T05:30:39.188",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339407192,1727587839199,"fUST",-500.0,0.00015795,2,"2024-09-29T05:30:39.199",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339407193,1727587839211,"fUST",-500.0,0.00015795,2,"2024-09-29T05:30:39.211",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339407194,1727587839220,"fUST",-500.0,0.00015795,2,"2024-09-29T05:30:39.220",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339407195,1727587839229,"fUST",-500.0,0.00015795,2,"2024-09-29T05:30:39.229",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339407196,1727587839238,"fUST",-500.0,0.00015795,2,"2024-09-29T05:30:39.238",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339407197,1727587839247,"fUST",-500.0,0.00015795,2,"2024-09-29T05:30:39.247",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339407198,1727587839257,"fUST",-500.0,0.00015795,2,"2024-09-29T05:30:39.257",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339407199,1727587839266,"fUST",-500.0,0.00015795,2,"2024-09-29T05:30:39.266",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339407200,1727587839276,"fUST",-500.0,0.00015795,2,"2024-09-29T05:30:39.276",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339407201,1727587839286,"fUST",-500.0,0.00015795,2,"2024-09-29T05:30:39.286",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339407202,1727587839295,"fUST",-150.40455169,0.00015796,2,"2024-09-29T05:30:39.295",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339407203,1727587839305,"fUST",-153.0,0.000158,2,"2024-09-29T05:30:39.305",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339407204,1727587839316,"fUST",-153.0,0.000158,2,"2024-09-29T05:30:39.316",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339407205,1727587839328,"fUST",-153.0,0.000158,2,"2024-09-29T05:30:39.328",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339407206,1727587839338,"fUST",-153.0,0.000158,2,"2024-09-29T05:30:39.338",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339407207,1727587839347,"fUST",-153.0,0.000158,2,"2024-09-29T05:30:39.347",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339407208,1727587839357,"fUST",-153.0,0.000158,2,"2024-09-29T05:30:39.357",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339407209,1727587839368,"fUST",-153.0,0.000158,2,"2024-09-29T05:30:39.368",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339407210,1727587839378,"fUST",-153.0,0.000158,2,"2024-09-29T05:30:39.378",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339407211,1727587839387,"fUST",-150.112233,0.000158,2,"2024-09-29T05:30:39.387",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339407212,1727587839396,"fUST",-150.112233,0.000158,2,"2024-09-29T05:30:39.396",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339407213,1727587839408,"fUST",-150.112233,0.000158,2,"2024-09-29T05:30:39.408",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339407214,1727587839417,"fUST",-593.97715086,0.00015839,2,"2024-09-29T05:30:39.417",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339407215,1727587839427,"fUST",-500.0,0.00015839,2,"2024-09-29T05:30:39.427",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339407216,1727587839436,"fUST",-152.11931428,0.00015839,2,"2024-09-29T05:30:39.436",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339407217,1727587839450,"fUST",-500.0,0.00015839,2,"2024-09-29T05:30:39.450",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339407218,1727587839459,"fUST",-500.0,0.00015839,2,"2024-09-29T05:30:39.459",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339407219,1727587839469,"fUST",-500.0,0.00015839,2,"2024-09-29T05:30:39.469",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339407220,1727587839481,"fUST",-585.51476204,0.00015839,2,"2024-09-29T05:30:39.481",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339407221,1727587839491,"fUST",-500.0,0.00015839,2,"2024-09-29T05:30:39.491",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339407222,1727587839500,"fUST",-500.0,0.00015839,2,"2024-09-29T05:30:39.500",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339407223,1727587839512,"fUST",-500.0,0.00015839,2,"2024-09-29T05:30:39.512",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339407224,1727587839523,"fUST",-500.0,0.00015839,2,"2024-09-29T05:30:39.523",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339407225,1727587839533,"fUST",-302.78289977,0.00015839,2,"2024-09-29T05:30:39.533",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339407226,1727587839544,"fUST",-9017.82251095,0.0001584,2,"2024-09-29T05:30:39.544",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339407238,1727587840536,"fUST",-192833.18489005,0.0001584,2,"2024-09-29T05:30:40.536",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339407239,1727587840547,"fUST",-3835.75090285,0.0001584,2,"2024-09-29T05:30:40.547",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339407240,1727587840556,"fUST",-82593.68858736,0.0001585,2,"2024-09-29T05:30:40.556",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339407241,1727587840566,"fUST",-1000.0,0.0001586,2,"2024-09-29T05:30:40.566",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339407242,1727587840579,"fUST",-500.0,0.00015873,2,"2024-09-29T05:30:40.579",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339407243,1727587840589,"fUST",-500.0,0.00015873,2,"2024-09-29T05:30:40.589",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339407244,1727587840600,"fUST",-500.0,0.00015873,2,"2024-09-29T05:30:40.600",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339407245,1727587840610,"fUST",-1000.0,0.00015883,2,"2024-09-29T05:30:40.610",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339407246,1727587840621,"fUST",-199.0,0.0001589,2,"2024-09-29T05:30:40.621",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339407247,1727587840630,"fUST",-1000.0,0.00015893,2,"2024-09-29T05:30:40.630",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339407248,1727587840640,"fUST",-150.112233,0.000159,2,"2024-09-29T05:30:40.640",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339407249,1727587840649,"fUST",-150.112233,0.000159,2,"2024-09-29T05:30:40.649",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339407250,1727587840659,"fUST",-150.112233,0.000159,2,"2024-09-29T05:30:40.659",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339407251,1727587840669,"fUST",-150.112233,0.000159,2,"2024-09-29T05:30:40.669",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339407252,1727587840679,"fUST",-150.112233,0.000159,2,"2024-09-29T05:30:40.679",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339407253,1727587840691,"fUST",-150.112233,0.000159,2,"2024-09-29T05:30:40.691",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339407254,1727587840702,"fUST",-150.112233,0.000159,2,"2024-09-29T05:30:40.702",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339407255,1727587840713,"fUST",-150.112233,0.000159,2,"2024-09-29T05:30:40.713",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339407256,1727587840722,"fUST",-150.112233,0.000159,2,"2024-09-29T05:30:40.722",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339407257,1727587840733,"fUST",-1000.0,0.00015904,2,"2024-09-29T05:30:40.733",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339407258,1727587840745,"fUST",-1000.0,0.00015915,2,"2024-09-29T05:30:40.745",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339407259,1727587840754,"fUST",-503.88758842,0.00015921,2,"2024-09-29T05:30:40.754",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339407260,1727587840764,"fUST",-1000.0,0.0001593,2,"2024-09-29T05:30:40.764",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339407261,1727587840773,"fUST",-368384.31712375,0.0001594,2,"2024-09-29T05:30:40.773",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339407279,1727588654592,"fUST",5000.0,0.00014114,2,"2024-09-29T05:44:14.592",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339407280,1727588663242,"fUST",5000.0,0.00014114,2,"2024-09-29T05:44:23.242",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339407281,1727588674227,"fUST",5000.0,0.00014114,2,"2024-09-29T05:44:34.227",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339407282,1727588686385,"fUST",5000.0,0.00014114,2,"2024-09-29T05:44:46.385",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339407283,1727588694870,"fUST",5000.0,0.00014114,2,"2024-09-29T05:44:54.870",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339407285,1727588704318,"fUST",5000.0,0.00014114,2,"2024-09-29T05:45:04.318",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339407287,1727588713089,"fUST",5000.0,0.00014114,2,"2024-09-29T05:45:13.089",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339407288,1727588722107,"fUST",5000.0,0.00014114,2,"2024-09-29T05:45:22.107",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339407289,1727588730574,"fUST",5000.0,0.00014114,2,"2024-09-29T05:45:30.574",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339407290,1727588739484,"fUST",5000.0,0.00014114,2,"2024-09-29T05:45:39.484",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339407291,1727588747840,"fUST",5000.0,0.00014114,2,"2024-09-29T05:45:47.840",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339407292,1727588756368,"fUST",1924.24005678,0.00014114,2,"2024-09-29T05:45:56.368",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339407293,1727588765803,"fUST",243.39899971,0.00014114,2,"2024-09-29T05:46:05.803",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339407295,1727588942366,"fUST",5000.0,0.00014114,2,"2024-09-29T05:49:02.366",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339407313,1727588958323,"fUST",5000.0,0.00014114,2,"2024-09-29T05:49:18.323",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339407314,1727588976417,"fUST",4250.27928567,0.00014114,2,"2024-09-29T05:49:36.417",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339407315,1727588976456,"fUST",749.72071433,0.00014114,2,"2024-09-29T05:49:36.456",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339407318,1727588994622,"fUST",5000.0,0.00014114,2,"2024-09-29T05:49:54.622",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339407319,1727589012552,"fUST",5000.0,0.00014114,2,"2024-09-29T05:50:12.552",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339407320,1727589029179,"fUST",5000.0,0.00014114,2,"2024-09-29T05:50:29.179",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339407413,1727589038798,"fUST",-219.610975,0.00014533,2,"2024-09-29T05:50:38.798",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339407414,1727589038810,"fUST",-290.204649,0.00014656,2,"2024-09-29T05:50:38.810",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339407415,1727589038822,"fUST",-489.88876418,0.00015184,2,"2024-09-29T05:50:38.822",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339407416,1727589038833,"fUST",-500.0,0.00015342,2,"2024-09-29T05:50:38.833",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339407417,1727589038844,"fUST",-153.0,0.000154,2,"2024-09-29T05:50:38.844",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339407418,1727589038855,"fUST",-300.0,0.0001569,2,"2024-09-29T05:50:38.855",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339407419,1727589038867,"fUST",-300.0,0.0001569,2,"2024-09-29T05:50:38.867",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339407420,1727589038879,"fUST",-2239.95688104,0.00015691,2,"2024-09-29T05:50:38.879",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339407421,1727589038890,"fUST",-150.112233,0.000157,2,"2024-09-29T05:50:38.890",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339407422,1727589038900,"fUST",-1000.0,0.00015768,2,"2024-09-29T05:50:38.900",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339407423,1727589038913,"fUST",-7067.94404438,0.00015771,2,"2024-09-29T05:50:38.913",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339407424,1727589038924,"fUST",-500.0,0.00015773,2,"2024-09-29T05:50:38.924",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339407425,1727589038934,"fUST",-501.01166133,0.00015773,2,"2024-09-29T05:50:38.934",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339407426,1727589038944,"fUST",-500.0,0.00015773,2,"2024-09-29T05:50:38.944",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339407427,1727589038955,"fUST",-501.3427077,0.00015773,2,"2024-09-29T05:50:38.955",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339407428,1727589038965,"fUST",-500.0,0.0001579,2,"2024-09-29T05:50:38.965",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339407429,1727589038976,"fUST",-477.22518491,0.0001579,2,"2024-09-29T05:50:38.976",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339407430,1727589038986,"fUST",-500.03619067,0.0001579,2,"2024-09-29T05:50:38.986",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339407431,1727589038997,"fUST",-575.15929464,0.0001579,2,"2024-09-29T05:50:38.997",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339407432,1727589039007,"fUST",-500.0,0.0001579,2,"2024-09-29T05:50:39.007",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339407433,1727589039018,"fUST",-500.0,0.0001579,2,"2024-09-29T05:50:39.018",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339407434,1727589039028,"fUST",-500.0,0.0001579,2,"2024-09-29T05:50:39.028",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339407435,1727589039039,"fUST",-500.0,0.0001579,2,"2024-09-29T05:50:39.039",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339407436,1727589039049,"fUST",-500.0,0.0001579,2,"2024-09-29T05:50:39.049",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339407437,1727589039059,"fUST",-500.0,0.0001579,2,"2024-09-29T05:50:39.059",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339407438,1727589039070,"fUST",-624.2355693,0.0001579,2,"2024-09-29T05:50:39.070",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339407439,1727589039081,"fUST",-75563.47034911,0.00015791,2,"2024-09-29T05:50:39.081",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339407451,1727589040847,"fUST",-500.0,0.00015773,2,"2024-09-29T05:50:40.847",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339407452,1727589040859,"fUST",-499711.90074489,0.00015791,2,"2024-09-29T05:50:40.859",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339407453,1727589040872,"fUST",-29074.5279398,0.00015791,2,"2024-09-29T05:50:40.872",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339407454,1727589040882,"fUST",-150.112233,0.000158,2,"2024-09-29T05:50:40.882",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339407455,1727589040896,"fUST",-150.112233,0.000158,2,"2024-09-29T05:50:40.896",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339407456,1727589040907,"fUST",-150.112233,0.000158,2,"2024-09-29T05:50:40.907",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339407457,1727589040916,"fUST",-150.112233,0.000158,2,"2024-09-29T05:50:40.916",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339407458,1727589040927,"fUST",-150.112233,0.000158,2,"2024-09-29T05:50:40.927",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339407459,1727589040937,"fUST",-150.112233,0.000158,2,"2024-09-29T05:50:40.937",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339407460,1727589040947,"fUST",-150.112233,0.000158,2,"2024-09-29T05:50:40.947",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339407461,1727589040957,"fUST",-150.112233,0.000158,2,"2024-09-29T05:50:40.957",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339407462,1727589040967,"fUST",-150.112233,0.000158,2,"2024-09-29T05:50:40.967",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339407463,1727589040977,"fUST",-150.112233,0.000158,2,"2024-09-29T05:50:40.977",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339407464,1727589040986,"fUST",-150.112233,0.000158,2,"2024-09-29T05:50:40.986",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339407465,1727589040997,"fUST",-150.112233,0.000158,2,"2024-09-29T05:50:40.997",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339407466,1727589041008,"fUST",-150.112233,0.000158,2,"2024-09-29T05:50:41.008",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339407467,1727589041017,"fUST",-150.112233,0.000158,2,"2024-09-29T05:50:41.017",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339407468,1727589041027,"fUST",-150.112233,0.000158,2,"2024-09-29T05:50:41.027",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339407469,1727589041036,"fUST",-173903.88053781,0.00015801,2,"2024-09-29T05:50:41.036",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339407470,1727589041046,"fUST",-9691.50931327,0.0001581,2,"2024-09-29T05:50:41.046",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339407471,1727589041056,"fUST",-9691.50931327,0.00015817,2,"2024-09-29T05:50:41.056",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339407472,1727589041065,"fUST",-65621.24512024,0.0001582,2,"2024-09-29T05:50:41.065",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339407473,1727589041075,"fUST",-151.0,0.00015827,2,"2024-09-29T05:50:41.075",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339407474,1727589041084,"fUST",-412.149509,0.00015827,2,"2024-09-29T05:50:41.084",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339407475,1727589041094,"fUST",-412.149509,0.00015827,2,"2024-09-29T05:50:41.094",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339407476,1727589041104,"fUST",-151.0,0.00015827,2,"2024-09-29T05:50:41.104",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339407477,1727589041114,"fUST",-19383.0186265,0.00015827,2,"2024-09-29T05:50:41.114",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339407478,1727589041123,"fUST",-35982.71165067,0.00015827,2,"2024-09-29T05:50:41.123",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339407496,1727589043771,"fUST",-29099.82259565,0.00015827,2,"2024-09-29T05:50:43.771",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339407497,1727589043782,"fUST",-1000.0,0.00015836,2,"2024-09-29T05:50:43.782",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339407498,1727589043793,"fUST",-595.404554,0.00015837,2,"2024-09-29T05:50:43.793",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339407499,1727589043804,"fUST",-595.404554,0.00015837,2,"2024-09-29T05:50:43.804",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339407500,1727589043814,"fUST",-151.0,0.00015837,2,"2024-09-29T05:50:43.814",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339407501,1727589043825,"fUST",-412.149509,0.00015837,2,"2024-09-29T05:50:43.825",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339407502,1727589043836,"fUST",-271.50269449,0.00015837,2,"2024-09-29T05:50:43.836",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339407507,1727589048931,"fUST",5000.0,0.00014114,2,"2024-09-29T05:50:48.931",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339407508,1727589064290,"fUST",500.0,0.00022,120,"2024-09-29T05:51:04.290",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339407509,1727589066791,"fUST",1006.88028596,0.00014114,2,"2024-09-29T05:51:06.791",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339407512,1727589262855,"fUST",2778.67916181,0.00014114,2,"2024-09-29T05:54:22.855",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339407514,1727589307885,"fUST",10000.0,0.00014114,2,"2024-09-29T05:55:07.885",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339407515,1727589313684,"fUST",10000.0,0.00014114,2,"2024-09-29T05:55:13.684",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339407516,1727589319885,"fUST",10000.0,0.00014114,2,"2024-09-29T05:55:19.885",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339407517,1727589325695,"fUST",10000.0,0.00014114,2,"2024-09-29T05:55:25.695",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339407518,1727589333610,"fUST",10000.0,0.00014114,2,"2024-09-29T05:55:33.610",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339407519,1727589340887,"fUST",10000.0,0.00014114,2,"2024-09-29T05:55:40.887",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339407520,1727589352249,"fUST",1917.57,0.00014114,2,"2024-09-29T05:55:52.249",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339407524,1727589662944,"fUST",220.67,0.00015817,120,"2024-09-29T06:01:02.944",0.00035405,70.96,0.8767324516510736,387006977.39872456]
[339407527,1727589902340,"fUST",293.0,0.00015798,120,"2024-09-29T06:05:02.340",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339407528,1727589902805,"fUST",293.0,0.00015788,120,"2024-09-29T06:05:02.805",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339407529,1727589903285,"fUST",293.0,0.00015778,120,"2024-09-29T06:05:03.285",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339407530,1727589903720,"fUST",293.0,0.0001969,120,"2024-09-29T06:05:03.720",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339407531,1727589904162,"fUST",293.0,0.0001968,120,"2024-09-29T06:05:04.162",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339407532,1727589904635,"fUST",293.0,0.0001967,120,"2024-09-29T06:05:04.635",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339407538,1727589986633,"fUST",5000.0,0.00014114,2,"2024-09-29T06:06:26.633",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339407539,1727590023637,"fUST",150.5,0.00015798,120,"2024-09-29T06:07:03.637",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339407540,1727590024099,"fUST",150.5,0.00015788,120,"2024-09-29T06:07:04.099",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339407541,1727590024552,"fUST",150.5,0.00015778,120,"2024-09-29T06:07:04.552",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339407542,1727590025070,"fUST",150.5,0.0001969,120,"2024-09-29T06:07:05.070",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339407543,1727590025561,"fUST",150.5,0.0001968,120,"2024-09-29T06:07:05.561",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339407544,1727590026011,"fUST",150.5,0.0001967,120,"2024-09-29T06:07:06.011",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339407550,1727590143978,"fUST",291.0,0.00015787,120,"2024-09-29T06:09:03.978",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339407551,1727590144519,"fUST",291.0,0.00015777,120,"2024-09-29T06:09:04.519",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339407552,1727590145058,"fUST",291.0,0.00015767,120,"2024-09-29T06:09:05.058",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339407553,1727590145431,"fUST",291.0,0.0001969,120,"2024-09-29T06:09:05.431",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339407554,1727590145921,"fUST",291.0,0.0001968,120,"2024-09-29T06:09:05.921",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339407555,1727590146432,"fUST",291.0,0.0001967,120,"2024-09-29T06:09:06.432",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339407604,1727590238237,"fUST",-209.983697,0.00014244,2,"2024-09-29T06:10:38.237",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339407605,1727590238248,"fUST",-643.0,0.0001426,2,"2024-09-29T06:10:38.248",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339407606,1727590238258,"fUST",-7077.0273118,0.0001432,2,"2024-09-29T06:10:38.258",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339407607,1727590238268,"fUST",-252.326218,0.00014415,2,"2024-09-29T06:10:38.268",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339407608,1727590238278,"fUST",-1330.1604897,0.00015242,2,"2024-09-29T06:10:38.278",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339407609,1727590238288,"fUST",-153.1610119,0.000153,2,"2024-09-29T06:10:38.288",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339407610,1727590238298,"fUST",-300.0,0.00015334,2,"2024-09-29T06:10:38.298",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339407611,1727590238308,"fUST",-300.0,0.00015335,2,"2024-09-29T06:10:38.308",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339407612,1727590238318,"fUST",-500.0,0.00015342,2,"2024-09-29T06:10:38.318",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339407613,1727590238327,"fUST",-7067.94404438,0.00015426,2,"2024-09-29T06:10:38.327",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339407614,1727590238337,"fUST",-500.0,0.00015432,2,"2024-09-29T06:10:38.337",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339407615,1727590238346,"fUST",-500.0,0.00015432,2,"2024-09-29T06:10:38.346",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339407616,1727590238356,"fUST",-500.0,0.00015432,2,"2024-09-29T06:10:38.356",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339407617,1727590238366,"fUST",-592.95530516,0.00015432,2,"2024-09-29T06:10:38.366",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339407618,1727590238375,"fUST",-426.59265936,0.00015432,2,"2024-09-29T06:10:38.375",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339407619,1727590238385,"fUST",-500.0,0.00015432,2,"2024-09-29T06:10:38.385",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339407620,1727590238394,"fUST",-500.0,0.00015432,2,"2024-09-29T06:10:38.394",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339407621,1727590238404,"fUST",-457.07164028,0.00015432,2,"2024-09-29T06:10:38.404",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339407622,1727590238413,"fUST",-500.0,0.00015433,7,"2024-09-29T06:10:38.413",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339407623,1727590238423,"fUST",-500.0,0.00015433,7,"2024-09-29T06:10:38.423",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339407624,1727590238431,"fUST",-500.0,0.00015433,7,"2024-09-29T06:10:38.431",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339407625,1727590238441,"fUST",-500.0,0.00015433,7,"2024-09-29T06:10:38.441",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339407626,1727590238450,"fUST",-500.0,0.00015433,7,"2024-09-29T06:10:38.450",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339407627,1727590238460,"fUST",-500.0,0.00015433,7,"2024-09-29T06:10:38.460",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339407628,1727590238469,"fUST",-500.0,0.00015433,7,"2024-09-29T06:10:38.469",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339407629,1727590238480,"fUST",-500.0,0.00015433,7,"2024-09-29T06:10:38.480",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339407630,1727590238493,"fUST",-500.0,0.00015433,7,"2024-09-29T06:10:38.493",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339407631,1727590238501,"fUST",-500.0,0.00015433,7,"2024-09-29T06:10:38.501",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339407632,1727590238510,"fUST",-341.46,0.00015433,7,"2024-09-29T06:10:38.510",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339407633,1727590238520,"fUST",-155.5973704,0.00015537,2,"2024-09-29T06:10:38.520",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339407634,1727590238531,"fUST",-209.983697,0.00015614,2,"2024-09-29T06:10:38.531",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339407635,1727590238542,"fUST",-12043.1675737,0.00015697,2,"2024-09-29T06:10:38.542",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339407636,1727590238551,"fUST",-6299.48105363,0.00015697,2,"2024-09-29T06:10:38.551",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339407637,1727590238561,"fUST",-1000.0,0.000157,2,"2024-09-29T06:10:38.561",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339407638,1727590238572,"fUST",-500.0,0.00015706,2,"2024-09-29T06:10:38.572",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339407639,1727590238583,"fUST",-433.93355851,0.00015706,2,"2024-09-29T06:10:38.583",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339407640,1727590238594,"fUST",-421.67634063,0.00015706,2,"2024-09-29T06:10:38.594",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339407641,1727590238604,"fUST",-500.0,0.00015706,2,"2024-09-29T06:10:38.604",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339407642,1727590238614,"fUST",-539.27809772,0.00015706,2,"2024-09-29T06:10:38.614",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339407643,1727590238625,"fUST",-500.0,0.00015706,2,"2024-09-29T06:10:38.625",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339407644,1727590238635,"fUST",-500.0,0.00015706,2,"2024-09-29T06:10:38.635",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339407645,1727590238646,"fUST",-500.0,0.00015706,2,"2024-09-29T06:10:38.646",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339407646,1727590238657,"fUST",-82593.68858736,0.00015707,2,"2024-09-29T06:10:38.657",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339407647,1727590238668,"fUST",-500.0,0.00015773,2,"2024-09-29T06:10:38.668",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339407648,1727590238678,"fUST",-500.0,0.00015773,2,"2024-09-29T06:10:38.678",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339407649,1727590238689,"fUST",-291.33095537,0.00015773,2,"2024-09-29T06:10:38.689",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339407650,1727590238698,"fUST",-12043.1675737,0.0001579,2,"2024-09-29T06:10:38.698",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339407651,1727590238709,"fUST",-6299.48105363,0.0001579,2,"2024-09-29T06:10:38.709",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339407652,1727590238720,"fUST",-216777.016327,0.00015797,2,"2024-09-29T06:10:38.720",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339407653,1727590238733,"fUST",-35249.62836919,0.00015797,2,"2024-09-29T06:10:38.733",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339407684,1727590243059,"fUST",-5081.54289298,0.00015797,2,"2024-09-29T06:10:43.059",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339407724,1727590264267,"fUST",150.5,0.00015918,120,"2024-09-29T06:11:04.267",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339407725,1727590264751,"fUST",150.5,0.00015908,120,"2024-09-29T06:11:04.751",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339407726,1727590265229,"fUST",150.5,0.00015898,120,"2024-09-29T06:11:05.229",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339407727,1727590265710,"fUST",150.5,0.0001999,120,"2024-09-29T06:11:05.710",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339407728,1727590266190,"fUST",150.5,0.0001998,120,"2024-09-29T06:11:06.190",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339407729,1727590266688,"fUST",150.5,0.0001997,120,"2024-09-29T06:11:06.688",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339407730,1727590276777,"fUST",5000.0,0.00014114,2,"2024-09-29T06:11:16.777",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339407731,1727590284470,"fUST",5000.0,0.00014114,2,"2024-09-29T06:11:24.470",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339407732,1727590293931,"fUST",5000.0,0.00014114,2,"2024-09-29T06:11:33.931",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339407734,1727590302038,"fUST",5000.0,0.00014114,2,"2024-09-29T06:11:42.038",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339407735,1727590311424,"fUST",5000.0,0.00014114,2,"2024-09-29T06:11:51.424",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339407736,1727590319558,"fUST",2474.74329183,0.00014114,2,"2024-09-29T06:11:59.558",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339407738,1727590328354,"fUST",5000.0,0.00014114,2,"2024-09-29T06:12:08.354",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339407739,1727590346309,"fUST",1299.30755201,0.00014114,2,"2024-09-29T06:12:26.309",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339407740,1727590384129,"fUST",267.36,0.00015917,120,"2024-09-29T06:13:04.129",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339407742,1727590480923,"fUST",1000.95558854,0.00014,2,"2024-09-29T06:14:40.923",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339407744,1727590743077,"fUST",265.65,0.0001577,120,"2024-09-29T06:19:03.077",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339407745,1727590768698,"fUST",611.0,0.0001394,2,"2024-09-29T06:19:28.698",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339407747,1727590803388,"fUST",150.0,0.00021,90,"2024-09-29T06:20:03.388",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339407748,1727590826181,"fUST",10039.13750357,0.00022,120,"2024-09-29T06:20:26.181",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339407750,1727591105079,"fUST",342.319671,0.00013715,2,"2024-09-29T06:25:05.079",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339407752,1727591129779,"fUST",500.0,0.00022,120,"2024-09-29T06:25:29.779",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339407753,1727591133752,"fUST",1406.7660155,0.00013529,2,"2024-09-29T06:25:33.752",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339407756,1727591170403,"fUST",1000.0,0.00022,120,"2024-09-29T06:26:10.403",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339407757,1727591209936,"fUST",200.227632,0.00013539,2,"2024-09-29T06:26:49.936",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339407758,1727591210156,"fUST",200.227632,0.00013576,2,"2024-09-29T06:26:50.156",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339407759,1727591210361,"fUST",200.227632,0.00013613,2,"2024-09-29T06:26:50.361",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339407760,1727591210594,"fUST",200.227632,0.0001365,2,"2024-09-29T06:26:50.594",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339407761,1727591210786,"fUST",200.227632,0.00013687,2,"2024-09-29T06:26:50.786",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339407762,1727591210998,"fUST",200.227632,0.00013724,2,"2024-09-29T06:26:50.998",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339407763,1727591211229,"fUST",200.227632,0.00013762,2,"2024-09-29T06:26:51.229",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339407764,1727591211443,"fUST",200.227632,0.00013799,2,"2024-09-29T06:26:51.443",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339407765,1727591211685,"fUST",200.227632,0.00013836,2,"2024-09-29T06:26:51.685",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339407766,1727591212049,"fUST",200.227632,0.00013873,2,"2024-09-29T06:26:52.049",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339407767,1727591212189,"fUST",200.227632,0.0001391,2,"2024-09-29T06:26:52.189",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339407768,1727591212318,"fUST",200.227632,0.00013947,2,"2024-09-29T06:26:52.318",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339407769,1727591212542,"fUST",200.227632,0.00013984,2,"2024-09-29T06:26:52.542",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339407770,1727591212715,"fUST",200.227632,0.00014021,2,"2024-09-29T06:26:52.715",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339407771,1727591212915,"fUST",200.227632,0.00014059,2,"2024-09-29T06:26:52.915",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339407772,1727591213602,"fUST",200.227632,0.00014096,2,"2024-09-29T06:26:53.602",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339407778,1727591287920,"fUST",164.9046761,0.00013379,2,"2024-09-29T06:28:07.920",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339407781,1727591314629,"fUST",582.0,0.0001364,2,"2024-09-29T06:28:34.629",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339407783,1727591320031,"fUST",19516.44693699,0.00014,2,"2024-09-29T06:28:40.031",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339407784,1727591320425,"fUST",21196.53525692,0.0001,2,"2024-09-29T06:28:40.425",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339407786,1727591326776,"fUST",10000.0,0.00021,60,"2024-09-29T06:28:46.776",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339407798,1727591336690,"fUST",878.084257,0.00013699,2,"2024-09-29T06:28:56.690",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339407799,1727591353456,"fUST",10000.0,0.00021,60,"2024-09-29T06:29:13.456",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339407810,1727591377705,"fUST",5600.0,0.00021,60,"2024-09-29T06:29:37.705",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339407819,1727591398354,"fUST",1330.1604897,0.00014033,2,"2024-09-29T06:29:58.354",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339407820,1727591398871,"fUST",269.3832993,0.00013349,2,"2024-09-29T06:29:58.871",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339407821,1727591402058,"fUST",584.0,0.0001364,2,"2024-09-29T06:30:02.058",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339407871,1727591432073,"fUST",-200.227632,0.00014133,2,"2024-09-29T06:30:32.073",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339407873,1727591432084,"fUST",-1510.48664348,0.00014139,2,"2024-09-29T06:30:32.084",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339407875,1727591432094,"fUST",-200.227632,0.0001417,2,"2024-09-29T06:30:32.094",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339407877,1727591432107,"fUST",-200.227632,0.00014207,2,"2024-09-29T06:30:32.107",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339407879,1727591432117,"fUST",-300.0,0.00014238,2,"2024-09-29T06:30:32.117",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339407898,1727591432279,"fUST",-300.0,0.00014238,2,"2024-09-29T06:30:32.279",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339407901,1727591432296,"fUST",-2807.75123009,0.00014239,2,"2024-09-29T06:30:32.296",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339407935,1727591438903,"fUST",-13522.45483491,0.00014239,2,"2024-09-29T06:30:38.903",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339407936,1727591438915,"fUST",-200.227632,0.00014244,2,"2024-09-29T06:30:38.915",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339407937,1727591438927,"fUST",-878.084257,0.00014384,2,"2024-09-29T06:30:38.927",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339407938,1727591439054,"fUST",-193.61653236,0.00014384,2,"2024-09-29T06:30:39.054",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339407939,1727591439071,"fUST",-730.7306789,0.000144,2,"2024-09-29T06:30:39.071",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339407940,1727591439082,"fUST",-1000.0,0.00014599,2,"2024-09-29T06:30:39.082",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339407941,1727591439093,"fUST",-514.58249378,0.00014779,2,"2024-09-29T06:30:39.093",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339407942,1727591439104,"fUST",-500.0,0.00014779,2,"2024-09-29T06:30:39.104",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339407943,1727591439115,"fUST",-500.0,0.00014779,2,"2024-09-29T06:30:39.115",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339407944,1727591439127,"fUST",-500.0,0.00014779,2,"2024-09-29T06:30:39.127",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339407945,1727591439138,"fUST",-211.04537947,0.00014779,2,"2024-09-29T06:30:39.138",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339407946,1727591439149,"fUST",-187.97252074,0.00014779,2,"2024-09-29T06:30:39.149",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339407947,1727591439159,"fUST",-500.0,0.00014779,2,"2024-09-29T06:30:39.159",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339407948,1727591439170,"fUST",-500.0,0.00014779,2,"2024-09-29T06:30:39.170",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339407949,1727591439182,"fUST",-500.0,0.00014779,2,"2024-09-29T06:30:39.182",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339407950,1727591439193,"fUST",-500.0,0.00014779,2,"2024-09-29T06:30:39.193",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339407951,1727591439204,"fUST",-500.0,0.00014779,2,"2024-09-29T06:30:39.204",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339407952,1727591439214,"fUST",-208.57638953,0.00014779,2,"2024-09-29T06:30:39.214",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339407953,1727591439225,"fUST",-500.0,0.00014779,2,"2024-09-29T06:30:39.225",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339407954,1727591439236,"fUST",-500.0,0.00014779,2,"2024-09-29T06:30:39.236",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339407955,1727591439247,"fUST",-500.0,0.00014779,2,"2024-09-29T06:30:39.247",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339407956,1727591439257,"fUST",-500.0,0.00014779,2,"2024-09-29T06:30:39.257",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339407957,1727591439268,"fUST",-500.0,0.00014779,2,"2024-09-29T06:30:39.268",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339407958,1727591439279,"fUST",-515.28280332,0.00014779,2,"2024-09-29T06:30:39.279",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339407959,1727591439290,"fUST",-500.0,0.00014779,2,"2024-09-29T06:30:39.290",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339407960,1727591439301,"fUST",-526.4616644,0.00014779,2,"2024-09-29T06:30:39.301",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339407961,1727591439311,"fUST",-500.0,0.00014779,2,"2024-09-29T06:30:39.311",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339407962,1727591439323,"fUST",-500.0,0.00014779,2,"2024-09-29T06:30:39.323",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339407963,1727591439333,"fUST",-500.0,0.00014779,2,"2024-09-29T06:30:39.333",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339407964,1727591439342,"fUST",-500.0,0.00014779,2,"2024-09-29T06:30:39.342",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339407965,1727591439352,"fUST",-500.0,0.00014779,2,"2024-09-29T06:30:39.352",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339407966,1727591439361,"fUST",-500.0,0.00014779,2,"2024-09-29T06:30:39.361",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339407967,1727591439371,"fUST",-500.0,0.00014779,2,"2024-09-29T06:30:39.371",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339407968,1727591439380,"fUST",-500.0,0.00014779,2,"2024-09-29T06:30:39.380",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339407969,1727591439389,"fUST",-500.0,0.00014779,2,"2024-09-29T06:30:39.389",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339407970,1727591439398,"fUST",-500.0,0.00014779,2,"2024-09-29T06:30:39.398",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339407971,1727591439408,"fUST",-500.0,0.00014779,2,"2024-09-29T06:30:39.408",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339407972,1727591439418,"fUST",-500.0,0.00014779,2,"2024-09-29T06:30:39.418",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339407973,1727591439427,"fUST",-500.0,0.00014779,2,"2024-09-29T06:30:39.427",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339407974,1727591439436,"fUST",-500.0,0.00014779,2,"2024-09-29T06:30:39.436",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339407975,1727591439445,"fUST",-500.0,0.00014779,2,"2024-09-29T06:30:39.445",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339407976,1727591439455,"fUST",-500.0,0.00014779,2,"2024-09-29T06:30:39.455",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339407977,1727591439464,"fUST",-500.0,0.00014779,2,"2024-09-29T06:30:39.464",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339407978,1727591439473,"fUST",-500.0,0.00014779,2,"2024-09-29T06:30:39.473",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339407979,1727591439483,"fUST",-500.0,0.00014779,2,"2024-09-29T06:30:39.483",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339407980,1727591439493,"fUST",-500.0,0.00014779,2,"2024-09-29T06:30:39.493",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339407981,1727591439502,"fUST",-500.0,0.00014779,2,"2024-09-29T06:30:39.502",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339407982,1727591439511,"fUST",-500.0,0.00014779,2,"2024-09-29T06:30:39.511",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339407983,1727591439520,"fUST",-500.0,0.00014779,2,"2024-09-29T06:30:39.520",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339407984,1727591439529,"fUST",-500.0,0.00014779,2,"2024-09-29T06:30:39.529",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339407985,1727591439539,"fUST",-500.0,0.00014779,2,"2024-09-29T06:30:39.539",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339407986,1727591439548,"fUST",-500.0,0.00014779,2,"2024-09-29T06:30:39.548",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339407987,1727591439558,"fUST",-500.0,0.00014779,2,"2024-09-29T06:30:39.558",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339407988,1727591439568,"fUST",-500.0,0.00014779,2,"2024-09-29T06:30:39.568",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339407989,1727591439578,"fUST",-500.0,0.00014779,2,"2024-09-29T06:30:39.578",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339407990,1727591439587,"fUST",-500.0,0.00014779,2,"2024-09-29T06:30:39.587",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339407991,1727591439597,"fUST",-500.0,0.00014779,2,"2024-09-29T06:30:39.597",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339407992,1727591439607,"fUST",-500.0,0.00014779,2,"2024-09-29T06:30:39.607",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339407993,1727591439618,"fUST",-500.0,0.00014779,2,"2024-09-29T06:30:39.618",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339407996,1727591439628,"fUST",-500.0,0.00014779,2,"2024-09-29T06:30:39.628",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339407998,1727591439637,"fUST",-2193.67724821,0.00014781,2,"2024-09-29T06:30:39.637",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339407999,1727591439646,"fUST",-207642.682719,0.0001487,2,"2024-09-29T06:30:39.646",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408000,1727591439655,"fUST",-7674.95075003,0.0001487,2,"2024-09-29T06:30:39.655",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408002,1727591439665,"fUST",-500.0,0.000149,2,"2024-09-29T06:30:39.665",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408004,1727591439674,"fUST",-500.0,0.000149,2,"2024-09-29T06:30:39.674",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408006,1727591439683,"fUST",-150.112233,0.000149,2,"2024-09-29T06:30:39.683",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408008,1727591439692,"fUST",-150.112233,0.000149,2,"2024-09-29T06:30:39.692",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408009,1727591439701,"fUST",-1000.0,0.00015,2,"2024-09-29T06:30:39.701",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408010,1727591439711,"fUST",-150.112233,0.00015,2,"2024-09-29T06:30:39.711",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408011,1727591439720,"fUST",-5000.0,0.00015,2,"2024-09-29T06:30:39.720",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408012,1727591439729,"fUST",-878.084257,0.00015068,2,"2024-09-29T06:30:39.729",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408013,1727591439739,"fUST",-153.0,0.00015068,2,"2024-09-29T06:30:39.739",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408015,1727591439748,"fUST",-153.0,0.00015068,2,"2024-09-29T06:30:39.748",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408017,1727591439759,"fUST",-153.0,0.00015068,2,"2024-09-29T06:30:39.759",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408018,1727591439769,"fUST",-153.0,0.00015068,2,"2024-09-29T06:30:39.769",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408019,1727591439778,"fUST",-500.0,0.00015084,2,"2024-09-29T06:30:39.778",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408020,1727591439788,"fUST",-500.0,0.00015084,2,"2024-09-29T06:30:39.788",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408021,1727591439797,"fUST",-326.21112364,0.00015084,2,"2024-09-29T06:30:39.797",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408022,1727591439809,"fUST",-150.112233,0.000151,2,"2024-09-29T06:30:39.809",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408023,1727591439818,"fUST",-540.51835315,0.00015146,2,"2024-09-29T06:30:39.818",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408024,1727591439828,"fUST",-500.0,0.00015162,7,"2024-09-29T06:30:39.828",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408025,1727591439837,"fUST",-500.0,0.00015162,7,"2024-09-29T06:30:39.837",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408026,1727591439847,"fUST",-500.0,0.00015162,7,"2024-09-29T06:30:39.847",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408028,1727591439856,"fUST",-500.0,0.00015162,7,"2024-09-29T06:30:39.856",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408029,1727591439867,"fUST",-500.0,0.00015162,7,"2024-09-29T06:30:39.867",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408030,1727591439877,"fUST",-500.0,0.00015162,7,"2024-09-29T06:30:39.877",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408031,1727591439887,"fUST",-500.0,0.00015162,7,"2024-09-29T06:30:39.887",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408032,1727591439897,"fUST",-500.0,0.00015162,7,"2024-09-29T06:30:39.897",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408034,1727591439907,"fUST",-500.0,0.00015162,7,"2024-09-29T06:30:39.907",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408035,1727591439916,"fUST",-500.0,0.00015162,7,"2024-09-29T06:30:39.916",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408036,1727591439926,"fUST",-341.46,0.00015162,7,"2024-09-29T06:30:39.926",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408037,1727591439935,"fUST",-153.0,0.00015178,2,"2024-09-29T06:30:39.935",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408038,1727591439945,"fUST",-150.112233,0.000152,2,"2024-09-29T06:30:39.945",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408039,1727591439955,"fUST",-150.112233,0.000153,2,"2024-09-29T06:30:39.955",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408040,1727591439965,"fUST",-750.0,0.00015342,2,"2024-09-29T06:30:39.965",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408041,1727591439976,"fUST",-179.5138991,0.00015391,2,"2024-09-29T06:30:39.976",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408042,1727591439986,"fUST",-150.112233,0.000154,2,"2024-09-29T06:30:39.986",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408043,1727591439996,"fUST",-150.112233,0.000154,2,"2024-09-29T06:30:39.996",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408044,1727591440006,"fUST",-1000.0,0.00015448,2,"2024-09-29T06:30:40.006",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408045,1727591440016,"fUST",-1056.47267353,0.00015448,2,"2024-09-29T06:30:40.016",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408046,1727591440026,"fUST",-153.0,0.00015478,2,"2024-09-29T06:30:40.026",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408047,1727591440036,"fUST",-150.112233,0.000155,2,"2024-09-29T06:30:40.036",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408048,1727591440046,"fUST",-5310.34003558,0.00015509,2,"2024-09-29T06:30:40.046",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408049,1727591440055,"fUST",-155.5973704,0.00015522,2,"2024-09-29T06:30:40.055",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408050,1727591440065,"fUST",-179.5138991,0.00015541,2,"2024-09-29T06:30:40.065",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408051,1727591440074,"fUST",-2079.69633671,0.00015565,2,"2024-09-29T06:30:40.074",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408052,1727591440084,"fUST",-420.0,0.00015595,2,"2024-09-29T06:30:40.084",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408053,1727591440094,"fUST",-499.85890053,0.000156,2,"2024-09-29T06:30:40.094",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408054,1727591440104,"fUST",-150.112233,0.000156,2,"2024-09-29T06:30:40.104",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408055,1727591440113,"fUST",-420.0,0.00015662,2,"2024-09-29T06:30:40.113",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408056,1727591440123,"fUST",-115042.39415603,0.00015665,2,"2024-09-29T06:30:40.123",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408057,1727591440413,"fUST",-500.0,0.00014779,2,"2024-09-29T06:30:40.413",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408058,1727591440423,"fUST",-500.0,0.00014779,2,"2024-09-29T06:30:40.423",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408059,1727591440433,"fUST",-500.0,0.00014779,2,"2024-09-29T06:30:40.433",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408060,1727591440443,"fUST",-617.69992655,0.00014779,2,"2024-09-29T06:30:40.443",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408061,1727591440452,"fUST",-500.0,0.00014779,2,"2024-09-29T06:30:40.452",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408062,1727591440463,"fUST",-500.0,0.00014779,2,"2024-09-29T06:30:40.463",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408063,1727591440472,"fUST",-500.0,0.00014779,2,"2024-09-29T06:30:40.472",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408064,1727591440482,"fUST",-500.0,0.00014779,2,"2024-09-29T06:30:40.482",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408065,1727591440493,"fUST",-500.0,0.00014779,2,"2024-09-29T06:30:40.493",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408066,1727591440503,"fUST",-500.0,0.00014779,2,"2024-09-29T06:30:40.503",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408067,1727591440513,"fUST",-500.0,0.00014779,2,"2024-09-29T06:30:40.513",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408068,1727591440522,"fUST",-500.0,0.00014779,2,"2024-09-29T06:30:40.522",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408069,1727591440532,"fUST",-500.0,0.00014779,2,"2024-09-29T06:30:40.532",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408070,1727591440541,"fUST",-500.0,0.00014779,2,"2024-09-29T06:30:40.541",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408071,1727591440551,"fUST",-500.0,0.00014779,2,"2024-09-29T06:30:40.551",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408072,1727591440562,"fUST",-500.0,0.00014779,2,"2024-09-29T06:30:40.562",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408073,1727591440572,"fUST",-500.0,0.00014779,2,"2024-09-29T06:30:40.572",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408074,1727591440582,"fUST",-500.0,0.00014779,2,"2024-09-29T06:30:40.582",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408075,1727591440591,"fUST",-300242.97128197,0.00015665,2,"2024-09-29T06:30:40.591",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408076,1727591440601,"fUST",-38374.7537501,0.00015665,2,"2024-09-29T06:30:40.601",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408077,1727591440610,"fUST",-500.0,0.00015673,2,"2024-09-29T06:30:40.610",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408078,1727591440621,"fUST",-500.0,0.00015673,2,"2024-09-29T06:30:40.621",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408079,1727591440631,"fUST",-500.0,0.00015673,2,"2024-09-29T06:30:40.631",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408080,1727591440641,"fUST",-500.0,0.00015673,2,"2024-09-29T06:30:40.641",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408081,1727591440651,"fUST",-500.0,0.00015673,2,"2024-09-29T06:30:40.651",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408082,1727591440660,"fUST",-500.0,0.00015673,2,"2024-09-29T06:30:40.660",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408083,1727591440670,"fUST",-500.0,0.00015673,2,"2024-09-29T06:30:40.670",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408084,1727591440680,"fUST",-500.0,0.00015673,2,"2024-09-29T06:30:40.680",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408085,1727591440689,"fUST",-500.0,0.00015673,2,"2024-09-29T06:30:40.689",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408086,1727591440699,"fUST",-500.0,0.00015673,2,"2024-09-29T06:30:40.699",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408087,1727591440801,"fUST",-239525.12565805,0.00015675,2,"2024-09-29T06:30:40.801",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408088,1727591440822,"fUST",-15349.9015001,0.00015679,2,"2024-09-29T06:30:40.822",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408089,1727591440832,"fUST",-15349.9015001,0.0001568,2,"2024-09-29T06:30:40.832",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408090,1727591440841,"fUST",-1000.0,0.0001568,2,"2024-09-29T06:30:40.841",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408091,1727591440851,"fUST",-88888.0,0.00015689,2,"2024-09-29T06:30:40.851",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408092,1727591440860,"fUST",-179.5138991,0.0001569,2,"2024-09-29T06:30:40.860",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408093,1727591440871,"fUST",-198.0,0.0001569,2,"2024-09-29T06:30:40.871",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408094,1727591440880,"fUST",-82593.68858736,0.0001569,2,"2024-09-29T06:30:40.880",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408095,1727591440890,"fUST",-500.0,0.00015773,2,"2024-09-29T06:30:40.890",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408096,1727591440900,"fUST",-500.0,0.00015773,2,"2024-09-29T06:30:40.900",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408097,1727591440910,"fUST",-500.0,0.00015773,2,"2024-09-29T06:30:40.910",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408098,1727591440919,"fUST",-251.06641717,0.00015773,2,"2024-09-29T06:30:40.919",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408099,1727591440929,"fUST",-545.58036686,0.00015773,2,"2024-09-29T06:30:40.929",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408100,1727591440939,"fUST",-500.0,0.00015773,2,"2024-09-29T06:30:40.939",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408101,1727591440951,"fUST",-500.0,0.00015773,2,"2024-09-29T06:30:40.951",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408102,1727591440962,"fUST",-500.0,0.00015773,2,"2024-09-29T06:30:40.962",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408103,1727591440973,"fUST",-291.33095537,0.00015773,2,"2024-09-29T06:30:40.973",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408104,1727591440983,"fUST",-501.93244549,0.00015773,2,"2024-09-29T06:30:40.983",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408105,1727591440992,"fUST",-500.0,0.00015773,2,"2024-09-29T06:30:40.992",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408106,1727591441002,"fUST",-500.0,0.00015773,2,"2024-09-29T06:30:41.002",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408107,1727591441011,"fUST",-500.0,0.00015773,2,"2024-09-29T06:30:41.011",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408108,1727591441021,"fUST",-30699.8030001,0.0001578,2,"2024-09-29T06:30:41.021",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408109,1727591441030,"fUST",-500.0,0.00015789,2,"2024-09-29T06:30:41.030",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408110,1727591441040,"fUST",-2000.0,0.0001579,2,"2024-09-29T06:30:41.040",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408111,1727591441050,"fUST",-2000.0,0.0001579,2,"2024-09-29T06:30:41.050",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408112,1727591441059,"fUST",-2022.48948,0.0001579,2,"2024-09-29T06:30:41.059",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408113,1727591441069,"fUST",-7674.95075003,0.0001579,2,"2024-09-29T06:30:41.069",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408114,1727591441078,"fUST",-195.978247,0.0001579,2,"2024-09-29T06:30:41.078",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408115,1727591441088,"fUST",-195.978247,0.0001579,2,"2024-09-29T06:30:41.088",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408116,1727591441098,"fUST",-195.978247,0.0001579,2,"2024-09-29T06:30:41.098",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408117,1727591441109,"fUST",-195.978247,0.0001579,2,"2024-09-29T06:30:41.109",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408118,1727591441120,"fUST",-320.769279,0.0001579,2,"2024-09-29T06:30:41.120",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408119,1727591441130,"fUST",-320.769279,0.0001579,2,"2024-09-29T06:30:41.130",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408120,1727591441139,"fUST",-320.769279,0.0001579,2,"2024-09-29T06:30:41.139",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408121,1727591441150,"fUST",-320.769279,0.0001579,2,"2024-09-29T06:30:41.150",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408122,1727591441159,"fUST",-509.941247,0.0001579,2,"2024-09-29T06:30:41.159",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408123,1727591441170,"fUST",-509.941247,0.0001579,2,"2024-09-29T06:30:41.170",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408124,1727591441179,"fUST",-509.941247,0.0001579,2,"2024-09-29T06:30:41.179",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408125,1727591441190,"fUST",-509.941247,0.0001579,2,"2024-09-29T06:30:41.190",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408126,1727591441200,"fUST",-151.0,0.0001579,2,"2024-09-29T06:30:41.200",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408127,1727591441211,"fUST",-151.0,0.0001579,2,"2024-09-29T06:30:41.211",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408128,1727591441224,"fUST",-791.7249,0.0001579,2,"2024-09-29T06:30:41.224",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408129,1727591441235,"fUST",-791.7249,0.0001579,2,"2024-09-29T06:30:41.235",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408130,1727591441246,"fUST",-791.7249,0.0001579,2,"2024-09-29T06:30:41.246",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408131,1727591441256,"fUST",-791.7249,0.0001579,2,"2024-09-29T06:30:41.256",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408132,1727591441266,"fUST",-5000.0,0.00015799,2,"2024-09-29T06:30:41.266",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408133,1727591441277,"fUST",-150.112233,0.000158,2,"2024-09-29T06:30:41.277",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408134,1727591441288,"fUST",-150.112233,0.000158,2,"2024-09-29T06:30:41.288",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408135,1727591441299,"fUST",-150.112233,0.000158,2,"2024-09-29T06:30:41.299",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408136,1727591441311,"fUST",-150.112233,0.000158,2,"2024-09-29T06:30:41.311",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408137,1727591441323,"fUST",-150.112233,0.000158,2,"2024-09-29T06:30:41.323",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408138,1727591441334,"fUST",-150.112233,0.000158,2,"2024-09-29T06:30:41.334",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408139,1727591441343,"fUST",-150.112233,0.000158,2,"2024-09-29T06:30:41.343",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408140,1727591441352,"fUST",-150.112233,0.000158,2,"2024-09-29T06:30:41.352",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408141,1727591441363,"fUST",-150.112233,0.000158,2,"2024-09-29T06:30:41.363",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408142,1727591441373,"fUST",-150.112233,0.000158,2,"2024-09-29T06:30:41.373",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408143,1727591441382,"fUST",-150.112233,0.000158,2,"2024-09-29T06:30:41.382",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408144,1727591441393,"fUST",-150.112233,0.000158,2,"2024-09-29T06:30:41.393",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408145,1727591441403,"fUST",-150.112233,0.000158,2,"2024-09-29T06:30:41.403",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408146,1727591441414,"fUST",-150.112233,0.000158,2,"2024-09-29T06:30:41.414",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408147,1727591441424,"fUST",-150.112233,0.000158,2,"2024-09-29T06:30:41.424",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408148,1727591441435,"fUST",-150.112233,0.000158,2,"2024-09-29T06:30:41.435",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408149,1727591441446,"fUST",-150.112233,0.000158,2,"2024-09-29T06:30:41.446",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408150,1727591441457,"fUST",-150.112233,0.000158,2,"2024-09-29T06:30:41.457",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408151,1727591441466,"fUST",-69193.24689411,0.000158,2,"2024-09-29T06:30:41.466",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408152,1727591441478,"fUST",-7674.95075003,0.00015807,2,"2024-09-29T06:30:41.478",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408153,1727591441494,"fUST",-15349.9015001,0.00015815,2,"2024-09-29T06:30:41.494",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408154,1727591441503,"fUST",-1000.0,0.00015817,2,"2024-09-29T06:30:41.503",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408155,1727591441513,"fUST",-813.55601831,0.00015817,2,"2024-09-29T06:30:41.513",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408156,1727591441524,"fUST",-151.0,0.00015817,2,"2024-09-29T06:30:41.524",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408157,1727591441535,"fUST",-373.866433,0.00015817,2,"2024-09-29T06:30:41.535",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408158,1727591441545,"fUST",-151.0,0.00015817,2,"2024-09-29T06:30:41.545",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408159,1727591441555,"fUST",-151.0,0.00015817,2,"2024-09-29T06:30:41.555",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408160,1727591441565,"fUST",-373.866433,0.00015817,2,"2024-09-29T06:30:41.565",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408161,1727591441575,"fUST",-7674.95075003,0.00015823,2,"2024-09-29T06:30:41.575",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408162,1727591441587,"fUST",-7674.95075003,0.00015823,2,"2024-09-29T06:30:41.587",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408163,1727591441598,"fUST",-151.0,0.00015825,2,"2024-09-29T06:30:41.598",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408164,1727591441609,"fUST",-151.0,0.00015825,2,"2024-09-29T06:30:41.609",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408165,1727591441622,"fUST",-157.532789,0.00015825,2,"2024-09-29T06:30:41.622",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408166,1727591441632,"fUST",-582.520337,0.00015825,2,"2024-09-29T06:30:41.632",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408167,1727591441642,"fUST",-582.520337,0.00015825,2,"2024-09-29T06:30:41.642",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408168,1727591441652,"fUST",-151.0,0.00015825,2,"2024-09-29T06:30:41.652",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408169,1727591441663,"fUST",-151.0,0.00015825,2,"2024-09-29T06:30:41.663",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408170,1727591441673,"fUST",-151.0,0.00015825,2,"2024-09-29T06:30:41.673",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408171,1727591441684,"fUST",-1554.559813,0.00015825,2,"2024-09-29T06:30:41.684",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408172,1727591441694,"fUST",-151.0,0.00015825,2,"2024-09-29T06:30:41.694",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408173,1727591441705,"fUST",-1554.559813,0.00015825,2,"2024-09-29T06:30:41.705",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408174,1727591441716,"fUST",-2170.578063,0.00015825,2,"2024-09-29T06:30:41.716",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408175,1727591441727,"fUST",-2170.578063,0.00015825,2,"2024-09-29T06:30:41.727",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408176,1727591441737,"fUST",-535.864098,0.00015825,2,"2024-09-29T06:30:41.737",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408177,1727591441749,"fUST",-535.864098,0.00015825,2,"2024-09-29T06:30:41.749",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408178,1727591441759,"fUST",-336.751948,0.00015825,2,"2024-09-29T06:30:41.759",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408179,1727591441770,"fUST",-336.751948,0.00015825,2,"2024-09-29T06:30:41.770",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408180,1727591441782,"fUST",-163.901355,0.00015825,2,"2024-09-29T06:30:41.782",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408181,1727591441794,"fUST",-163.901355,0.00015825,2,"2024-09-29T06:30:41.794",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408182,1727591441804,"fUST",-242.800411,0.00015825,2,"2024-09-29T06:30:41.804",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408183,1727591441815,"fUST",-242.800411,0.00015825,2,"2024-09-29T06:30:41.815",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408184,1727591441827,"fUST",-3300.014757,0.00015825,2,"2024-09-29T06:30:41.827",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408185,1727591441838,"fUST",-3300.014757,0.00015825,2,"2024-09-29T06:30:41.838",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408186,1727591441849,"fUST",-1378.113569,0.00015825,2,"2024-09-29T06:30:41.849",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408187,1727591441859,"fUST",-1378.113569,0.00015825,2,"2024-09-29T06:30:41.859",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408188,1727591441870,"fUST",-374.682797,0.00015825,2,"2024-09-29T06:30:41.870",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408189,1727591441880,"fUST",-374.682797,0.00015825,2,"2024-09-29T06:30:41.880",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408190,1727591441889,"fUST",-195.978247,0.00015825,2,"2024-09-29T06:30:41.889",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408191,1727591441898,"fUST",-195.978247,0.00015825,2,"2024-09-29T06:30:41.898",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408192,1727591441908,"fUST",-320.769279,0.00015825,2,"2024-09-29T06:30:41.908",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408193,1727591441919,"fUST",-320.769279,0.00015825,2,"2024-09-29T06:30:41.919",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408194,1727591441929,"fUST",-1716.531087,0.00015825,2,"2024-09-29T06:30:41.929",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408195,1727591441941,"fUST",-1716.531087,0.00015825,2,"2024-09-29T06:30:41.941",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408196,1727591441952,"fUST",-509.941247,0.00015825,2,"2024-09-29T06:30:41.952",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408197,1727591441963,"fUST",-509.941247,0.00015825,2,"2024-09-29T06:30:41.963",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408198,1727591441973,"fUST",-151.0,0.00015825,2,"2024-09-29T06:30:41.973",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408199,1727591441984,"fUST",-791.7249,0.00015825,2,"2024-09-29T06:30:41.984",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408200,1727591441993,"fUST",-791.7249,0.00015825,2,"2024-09-29T06:30:41.993",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408201,1727591442004,"fUST",-791.7249,0.00015825,2,"2024-09-29T06:30:42.004",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408202,1727591442015,"fUST",-791.7249,0.00015825,2,"2024-09-29T06:30:42.015",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408203,1727591442024,"fUST",-151.0,0.00015827,2,"2024-09-29T06:30:42.024",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408204,1727591442035,"fUST",-151.0,0.00015827,2,"2024-09-29T06:30:42.035",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408205,1727591442046,"fUST",-30000.0,0.00015828,2,"2024-09-29T06:30:42.046",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408206,1727591442057,"fUST",-374.682797,0.00015828,2,"2024-09-29T06:30:42.057",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408207,1727591442067,"fUST",-374.682797,0.00015828,2,"2024-09-29T06:30:42.067",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408208,1727591442079,"fUST",-195.978247,0.00015828,2,"2024-09-29T06:30:42.079",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408209,1727591442091,"fUST",-195.978247,0.00015828,2,"2024-09-29T06:30:42.091",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408210,1727591442102,"fUST",-320.769279,0.00015828,2,"2024-09-29T06:30:42.102",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408211,1727591442114,"fUST",-320.769279,0.00015828,2,"2024-09-29T06:30:42.114",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408212,1727591442126,"fUST",-509.941247,0.00015828,2,"2024-09-29T06:30:42.126",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408213,1727591442137,"fUST",-509.941247,0.00015828,2,"2024-09-29T06:30:42.137",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408214,1727591442147,"fUST",-151.0,0.00015828,2,"2024-09-29T06:30:42.147",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408215,1727591442158,"fUST",-791.7249,0.00015828,2,"2024-09-29T06:30:42.158",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408216,1727591442167,"fUST",-791.7249,0.00015828,2,"2024-09-29T06:30:42.167",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408217,1727591442177,"fUST",-152.05263,0.00015833,2,"2024-09-29T06:30:42.177",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408218,1727591442186,"fUST",-1623.741257,0.00015833,2,"2024-09-29T06:30:42.186",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408219,1727591442196,"fUST",-1623.741257,0.00015833,2,"2024-09-29T06:30:42.196",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408220,1727591442206,"fUST",-151.0,0.00015833,2,"2024-09-29T06:30:42.206",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408221,1727591442215,"fUST",-4095.092709,0.00015833,2,"2024-09-29T06:30:42.215",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408222,1727591442224,"fUST",-4095.092709,0.00015833,2,"2024-09-29T06:30:42.224",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408223,1727591442234,"fUST",-151.0,0.00015833,2,"2024-09-29T06:30:42.234",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408224,1727591442245,"fUST",-151.0,0.00015833,2,"2024-09-29T06:30:42.245",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408225,1727591442255,"fUST",-230.467734,0.00015833,2,"2024-09-29T06:30:42.255",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408226,1727591442267,"fUST",-230.467734,0.00015833,2,"2024-09-29T06:30:42.267",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408227,1727591442279,"fUST",-374.682797,0.00015833,2,"2024-09-29T06:30:42.279",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408228,1727591442288,"fUST",-374.682797,0.00015833,2,"2024-09-29T06:30:42.288",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408229,1727591442298,"fUST",-195.978247,0.00015833,2,"2024-09-29T06:30:42.298",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408230,1727591442309,"fUST",-195.978247,0.00015833,2,"2024-09-29T06:30:42.309",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408231,1727591442320,"fUST",-320.769279,0.00015833,2,"2024-09-29T06:30:42.320",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408232,1727591442332,"fUST",-320.769279,0.00015833,2,"2024-09-29T06:30:42.332",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408233,1727591442343,"fUST",-1393.463648,0.00015833,2,"2024-09-29T06:30:42.343",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408234,1727591442354,"fUST",-509.941247,0.00015833,2,"2024-09-29T06:30:42.354",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408235,1727591442365,"fUST",-1393.463648,0.00015833,2,"2024-09-29T06:30:42.365",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408236,1727591442376,"fUST",-509.941247,0.00015833,2,"2024-09-29T06:30:42.376",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408237,1727591442387,"fUST",-151.0,0.00015833,2,"2024-09-29T06:30:42.387",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408238,1727591442396,"fUST",-791.7249,0.00015833,2,"2024-09-29T06:30:42.396",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408239,1727591442407,"fUST",-791.7249,0.00015833,2,"2024-09-29T06:30:42.407",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408240,1727591442419,"fUST",-151.0,0.00015835,2,"2024-09-29T06:30:42.419",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408241,1727591442431,"fUST",-151.8524,0.00015835,2,"2024-09-29T06:30:42.431",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408242,1727591442440,"fUST",-151.0,0.00015835,2,"2024-09-29T06:30:42.440",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408243,1727591442451,"fUST",-151.888777,0.00015835,2,"2024-09-29T06:30:42.451",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408244,1727591442461,"fUST",-170.162374,0.00015835,2,"2024-09-29T06:30:42.461",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408245,1727591442472,"fUST",-170.162374,0.00015835,2,"2024-09-29T06:30:42.472",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408246,1727591442582,"fUST",-683.406429,0.00015835,2,"2024-09-29T06:30:42.582",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408247,1727591442592,"fUST",-683.406429,0.00015835,2,"2024-09-29T06:30:42.592",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408248,1727591442602,"fUST",-151.0,0.00015835,2,"2024-09-29T06:30:42.602",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408249,1727591442613,"fUST",-151.0,0.00015835,2,"2024-09-29T06:30:42.613",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408250,1727591442622,"fUST",-847.825403,0.00015835,2,"2024-09-29T06:30:42.622",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408251,1727591442634,"fUST",-847.825403,0.00015835,2,"2024-09-29T06:30:42.634",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408252,1727591442643,"fUST",-1623.741257,0.00015835,2,"2024-09-29T06:30:42.643",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408253,1727591442653,"fUST",-1623.741257,0.00015835,2,"2024-09-29T06:30:42.653",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408254,1727591442662,"fUST",-151.0,0.00015835,2,"2024-09-29T06:30:42.662",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408255,1727591442671,"fUST",-4095.092709,0.00015835,2,"2024-09-29T06:30:42.671",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408256,1727591442685,"fUST",-4095.092709,0.00015835,2,"2024-09-29T06:30:42.685",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408257,1727591442695,"fUST",-230.467734,0.00015835,2,"2024-09-29T06:30:42.695",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408258,1727591442705,"fUST",-230.467734,0.00015835,2,"2024-09-29T06:30:42.705",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408259,1727591442714,"fUST",-374.682797,0.00015835,2,"2024-09-29T06:30:42.714",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408260,1727591442724,"fUST",-374.682797,0.00015835,2,"2024-09-29T06:30:42.724",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408261,1727591442734,"fUST",-195.978247,0.00015835,2,"2024-09-29T06:30:42.734",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408262,1727591442743,"fUST",-195.978247,0.00015835,2,"2024-09-29T06:30:42.743",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408263,1727591442752,"fUST",-320.769279,0.00015835,2,"2024-09-29T06:30:42.752",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408264,1727591442761,"fUST",-320.769279,0.00015835,2,"2024-09-29T06:30:42.761",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408265,1727591442771,"fUST",-1393.463648,0.00015835,2,"2024-09-29T06:30:42.771",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408266,1727591442780,"fUST",-509.941247,0.00015835,2,"2024-09-29T06:30:42.780",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408267,1727591442789,"fUST",-1393.463648,0.00015835,2,"2024-09-29T06:30:42.789",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408268,1727591442799,"fUST",-509.941247,0.00015835,2,"2024-09-29T06:30:42.799",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408269,1727591442812,"fUST",-151.0,0.00015835,2,"2024-09-29T06:30:42.812",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408270,1727591442822,"fUST",-791.7249,0.00015835,2,"2024-09-29T06:30:42.822",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408271,1727591442831,"fUST",-791.7249,0.00015835,2,"2024-09-29T06:30:42.831",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408272,1727591442841,"fUST",-28220.60892337,0.00015835,2,"2024-09-29T06:30:42.841",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408273,1727591442850,"fUST",-151.0,0.00015837,2,"2024-09-29T06:30:42.850",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408274,1727591442859,"fUST",-151.0,0.00015837,2,"2024-09-29T06:30:42.859",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408275,1727591442870,"fUST",-151.0,0.00015837,2,"2024-09-29T06:30:42.870",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408276,1727591442879,"fUST",-151.462988,0.00015837,2,"2024-09-29T06:30:42.879",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408277,1727591442889,"fUST",-427.98467394,0.00015837,2,"2024-09-29T06:30:42.889",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408278,1727591442898,"fUST",-203.242891,0.00015843,2,"2024-09-29T06:30:42.898",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408279,1727591442908,"fUST",-151.0,0.00015843,2,"2024-09-29T06:30:42.908",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408280,1727591442917,"fUST",-170.162374,0.00015843,2,"2024-09-29T06:30:42.917",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408281,1727591442927,"fUST",-170.162374,0.00015843,2,"2024-09-29T06:30:42.927",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408282,1727591442936,"fUST",-683.406429,0.00015843,2,"2024-09-29T06:30:42.936",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408283,1727591442946,"fUST",-683.406429,0.00015843,2,"2024-09-29T06:30:42.946",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408284,1727591442955,"fUST",-151.0,0.00015843,2,"2024-09-29T06:30:42.955",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408286,1727591442965,"fUST",-151.0,0.00015843,2,"2024-09-29T06:30:42.965",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408288,1727591442975,"fUST",-847.825403,0.00015843,2,"2024-09-29T06:30:42.975",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408289,1727591442985,"fUST",-847.825403,0.00015843,2,"2024-09-29T06:30:42.985",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408290,1727591442997,"fUST",-151.0,0.00015848,2,"2024-09-29T06:30:42.997",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408291,1727591443007,"fUST",-196.872921,0.00015848,2,"2024-09-29T06:30:43.007",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408292,1727591443018,"fUST",-196.872921,0.00015848,2,"2024-09-29T06:30:43.018",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408293,1727591443028,"fUST",-382.095382,0.00015848,2,"2024-09-29T06:30:43.028",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408294,1727591443039,"fUST",-382.095382,0.00015848,2,"2024-09-29T06:30:43.039",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408295,1727591443049,"fUST",-190.956157,0.00015848,2,"2024-09-29T06:30:43.049",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408296,1727591443061,"fUST",-190.956157,0.00015848,2,"2024-09-29T06:30:43.061",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408297,1727591443072,"fUST",-151.0,0.00015848,2,"2024-09-29T06:30:43.072",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408298,1727591443084,"fUST",-151.0,0.00015848,2,"2024-09-29T06:30:43.084",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408299,1727591443095,"fUST",-382.688678,0.00015848,2,"2024-09-29T06:30:43.095",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408300,1727591443107,"fUST",-382.688678,0.00015848,2,"2024-09-29T06:30:43.107",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408301,1727591443118,"fUST",-175.40141,0.00015848,2,"2024-09-29T06:30:43.118",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408302,1727591443129,"fUST",-151.0,0.00015848,2,"2024-09-29T06:30:43.129",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408303,1727591443140,"fUST",-175.40141,0.00015848,2,"2024-09-29T06:30:43.140",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408304,1727591443153,"fUST",-151.0,0.00015848,2,"2024-09-29T06:30:43.153",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408305,1727591443165,"fUST",-170.162374,0.00015848,2,"2024-09-29T06:30:43.165",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408306,1727591443176,"fUST",-170.162374,0.00015848,2,"2024-09-29T06:30:43.176",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408307,1727591443186,"fUST",-683.406429,0.00015848,2,"2024-09-29T06:30:43.186",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408309,1727591443198,"fUST",-683.406429,0.00015848,2,"2024-09-29T06:30:43.198",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408311,1727591443209,"fUST",-151.0,0.00015848,2,"2024-09-29T06:30:43.209",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408313,1727591443219,"fUST",-151.0,0.00015848,2,"2024-09-29T06:30:43.219",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408315,1727591443229,"fUST",-151.0,0.00015848,2,"2024-09-29T06:30:43.229",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408317,1727591443241,"fUST",-373.866433,0.00015848,2,"2024-09-29T06:30:43.241",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408318,1727591443251,"fUST",-151.0,0.00015848,2,"2024-09-29T06:30:43.251",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408320,1727591443263,"fUST",-151.0,0.00015848,2,"2024-09-29T06:30:43.263",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408322,1727591443275,"fUST",-373.866433,0.00015848,2,"2024-09-29T06:30:43.275",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408324,1727591443288,"fUST",-153.308977,0.00015848,2,"2024-09-29T06:30:43.288",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408325,1727591443298,"fUST",-151.0,0.00015848,2,"2024-09-29T06:30:43.298",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408326,1727591443307,"fUST",-582.520337,0.00015848,2,"2024-09-29T06:30:43.307",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408327,1727591443318,"fUST",-582.520337,0.00015848,2,"2024-09-29T06:30:43.318",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408328,1727591443328,"fUST",-847.825403,0.00015848,2,"2024-09-29T06:30:43.328",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408330,1727591443337,"fUST",-847.825403,0.00015848,2,"2024-09-29T06:30:43.337",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408332,1727591443346,"fUST",-151.0,0.00015848,2,"2024-09-29T06:30:43.346",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408334,1727591443355,"fUST",-151.0,0.00015848,2,"2024-09-29T06:30:43.355",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408336,1727591443365,"fUST",-151.0,0.00015848,2,"2024-09-29T06:30:43.365",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408338,1727591443374,"fUST",-1554.559813,0.00015848,2,"2024-09-29T06:30:43.374",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408340,1727591443383,"fUST",-151.0,0.00015848,2,"2024-09-29T06:30:43.383",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408341,1727591443392,"fUST",-1554.559813,0.00015848,2,"2024-09-29T06:30:43.392",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408342,1727591443401,"fUST",-2170.578063,0.00015848,2,"2024-09-29T06:30:43.401",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408343,1727591443411,"fUST",-2170.578063,0.00015848,2,"2024-09-29T06:30:43.411",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408344,1727591443420,"fUST",-535.864098,0.00015848,2,"2024-09-29T06:30:43.420",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408345,1727591443429,"fUST",-535.864098,0.00015848,2,"2024-09-29T06:30:43.429",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408346,1727591443438,"fUST",-336.751948,0.00015848,2,"2024-09-29T06:30:43.438",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408347,1727591443448,"fUST",-336.751948,0.00015848,2,"2024-09-29T06:30:43.448",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408348,1727591443457,"fUST",-163.901355,0.00015848,2,"2024-09-29T06:30:43.457",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408349,1727591443467,"fUST",-163.901355,0.00015848,2,"2024-09-29T06:30:43.467",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408350,1727591443477,"fUST",-242.800411,0.00015848,2,"2024-09-29T06:30:43.477",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408351,1727591443494,"fUST",-242.800411,0.00015848,2,"2024-09-29T06:30:43.494",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408352,1727591443508,"fUST",-3300.014757,0.00015848,2,"2024-09-29T06:30:43.508",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408353,1727591443518,"fUST",-3300.014757,0.00015848,2,"2024-09-29T06:30:43.518",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408354,1727591443528,"fUST",-1623.741257,0.00015848,2,"2024-09-29T06:30:43.528",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408355,1727591443538,"fUST",-1623.741257,0.00015848,2,"2024-09-29T06:30:43.538",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408356,1727591443548,"fUST",-151.0,0.00015848,2,"2024-09-29T06:30:43.548",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408357,1727591443557,"fUST",-4095.092709,0.00015848,2,"2024-09-29T06:30:43.557",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408358,1727591443566,"fUST",-1378.113569,0.00015848,2,"2024-09-29T06:30:43.566",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408359,1727591443576,"fUST",-4095.092709,0.00015848,2,"2024-09-29T06:30:43.576",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408360,1727591443586,"fUST",-151.0,0.00015848,2,"2024-09-29T06:30:43.586",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408361,1727591443595,"fUST",-1378.113569,0.00015848,2,"2024-09-29T06:30:43.595",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408362,1727591443604,"fUST",-151.0,0.00015848,2,"2024-09-29T06:30:43.604",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408363,1727591443613,"fUST",-230.467734,0.00015848,2,"2024-09-29T06:30:43.613",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408364,1727591443624,"fUST",-230.467734,0.00015848,2,"2024-09-29T06:30:43.624",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408365,1727591443634,"fUST",-374.682797,0.00015848,2,"2024-09-29T06:30:43.634",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408366,1727591443643,"fUST",-374.682797,0.00015848,2,"2024-09-29T06:30:43.643",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408367,1727591443653,"fUST",-195.978247,0.00015848,2,"2024-09-29T06:30:43.653",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408368,1727591443662,"fUST",-195.978247,0.00015848,2,"2024-09-29T06:30:43.662",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408369,1727591443672,"fUST",-320.769279,0.00015848,2,"2024-09-29T06:30:43.672",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408370,1727591443681,"fUST",-320.769279,0.00015848,2,"2024-09-29T06:30:43.681",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408371,1727591443691,"fUST",-1716.531087,0.00015848,2,"2024-09-29T06:30:43.691",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408372,1727591443700,"fUST",-1716.531087,0.00015848,2,"2024-09-29T06:30:43.700",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408373,1727591443711,"fUST",-1393.463648,0.00015848,2,"2024-09-29T06:30:43.711",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408374,1727591443720,"fUST",-509.941247,0.00015848,2,"2024-09-29T06:30:43.720",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408375,1727591443730,"fUST",-1393.463648,0.00015848,2,"2024-09-29T06:30:43.730",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408376,1727591443739,"fUST",-509.941247,0.00015848,2,"2024-09-29T06:30:43.739",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408377,1727591443748,"fUST",-158.571029,0.00015848,2,"2024-09-29T06:30:43.748",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408378,1727591443758,"fUST",-791.7249,0.00015848,2,"2024-09-29T06:30:43.758",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408379,1727591443767,"fUST",-791.7249,0.00015848,2,"2024-09-29T06:30:43.767",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408380,1727591443776,"fUST",-1005.66554967,0.0001585,2,"2024-09-29T06:30:43.776",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408381,1727591443785,"fUST",-151.0,0.00015853,2,"2024-09-29T06:30:43.785",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408382,1727591443796,"fUST",-244.689,0.0001586,2,"2024-09-29T06:30:43.796",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408383,1727591443805,"fUST",-151.536942,0.00015862,2,"2024-09-29T06:30:43.805",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408384,1727591443815,"fUST",-151.536942,0.00015862,2,"2024-09-29T06:30:43.815",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408385,1727591443824,"fUST",-151.0,0.00015862,2,"2024-09-29T06:30:43.824",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408386,1727591443835,"fUST",-151.0,0.00015862,2,"2024-09-29T06:30:43.835",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408387,1727591443844,"fUST",-1000.0,0.00015874,2,"2024-09-29T06:30:43.844",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408388,1727591443854,"fUST",-151.0,0.00015881,2,"2024-09-29T06:30:43.854",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408389,1727591443864,"fUST",-151.0,0.00015881,2,"2024-09-29T06:30:43.864",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408390,1727591443874,"fUST",-151.0,0.00015881,2,"2024-09-29T06:30:43.874",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408391,1727591443883,"fUST",-151.0,0.00015881,2,"2024-09-29T06:30:43.883",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408392,1727591443893,"fUST",-151.0,0.00015881,2,"2024-09-29T06:30:43.893",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408393,1727591443902,"fUST",-355.147218,0.00015881,2,"2024-09-29T06:30:43.902",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408394,1727591443911,"fUST",-355.147218,0.00015881,2,"2024-09-29T06:30:43.911",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408395,1727591443921,"fUST",-151.0,0.00015881,2,"2024-09-29T06:30:43.921",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408396,1727591443931,"fUST",-153.0,0.0001589,2,"2024-09-29T06:30:43.931",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408397,1727591443940,"fUST",-153.0,0.0001589,2,"2024-09-29T06:30:43.940",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408398,1727591443950,"fUST",-151.0,0.00015891,2,"2024-09-29T06:30:43.950",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408399,1727591443959,"fUST",-151.0,0.00015891,2,"2024-09-29T06:30:43.959",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408400,1727591443968,"fUST",-151.0,0.00015891,2,"2024-09-29T06:30:43.968",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408401,1727591443977,"fUST",-155.893003,0.00015891,2,"2024-09-29T06:30:43.977",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408402,1727591443986,"fUST",-151.0,0.00015891,2,"2024-09-29T06:30:43.986",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408403,1727591443995,"fUST",-151.0,0.00015891,2,"2024-09-29T06:30:43.995",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408404,1727591444005,"fUST",-151.0,0.00015891,2,"2024-09-29T06:30:44.005",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408405,1727591444014,"fUST",-153.0,0.000159,2,"2024-09-29T06:30:44.014",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408406,1727591444023,"fUST",-153.0,0.000159,2,"2024-09-29T06:30:44.023",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408407,1727591444123,"fUST",-153.0,0.000159,2,"2024-09-29T06:30:44.123",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408408,1727591444132,"fUST",-268.072894,0.000159,2,"2024-09-29T06:30:44.132",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408409,1727591444141,"fUST",-468.77591766,0.00015903,2,"2024-09-29T06:30:44.141",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408410,1727591444151,"fUST",-1000.0,0.00015904,2,"2024-09-29T06:30:44.151",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408411,1727591444160,"fUST",-1000.0,0.00015906,2,"2024-09-29T06:30:44.160",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408412,1727591444169,"fUST",-1000.0,0.00015908,2,"2024-09-29T06:30:44.169",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408413,1727591444179,"fUST",-584.0,0.0001591,2,"2024-09-29T06:30:44.179",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408414,1727591444188,"fUST",-151.0,0.00015917,2,"2024-09-29T06:30:44.188",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408415,1727591444198,"fUST",-170.162374,0.00015917,2,"2024-09-29T06:30:44.198",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408416,1727591444207,"fUST",-170.162374,0.00015917,2,"2024-09-29T06:30:44.207",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408417,1727591444216,"fUST",-683.406429,0.00015917,2,"2024-09-29T06:30:44.216",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408418,1727591444225,"fUST",-683.406429,0.00015917,2,"2024-09-29T06:30:44.225",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408419,1727591444235,"fUST",-151.0,0.00015917,2,"2024-09-29T06:30:44.235",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408420,1727591444244,"fUST",-151.0,0.00015917,2,"2024-09-29T06:30:44.244",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408421,1727591444254,"fUST",-847.825403,0.00015917,2,"2024-09-29T06:30:44.254",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408422,1727591444263,"fUST",-847.825403,0.00015917,2,"2024-09-29T06:30:44.263",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408423,1727591444272,"fUST",-151.0,0.00015918,2,"2024-09-29T06:30:44.272",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408424,1727591444281,"fUST",-151.0,0.00015918,2,"2024-09-29T06:30:44.281",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408425,1727591444290,"fUST",-1000.0,0.00015918,2,"2024-09-29T06:30:44.290",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408426,1727591444300,"fUST",-1000.0,0.00015925,2,"2024-09-29T06:30:44.300",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408427,1727591444309,"fUST",-151.0,0.00015927,2,"2024-09-29T06:30:44.309",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408428,1727591444318,"fUST",-151.0,0.00015927,2,"2024-09-29T06:30:44.318",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408429,1727591444328,"fUST",-151.0,0.00015927,2,"2024-09-29T06:30:44.328",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408430,1727591444337,"fUST",-151.0,0.00015927,2,"2024-09-29T06:30:44.337",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408431,1727591444347,"fUST",-151.536942,0.00015927,2,"2024-09-29T06:30:44.347",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408432,1727591444357,"fUST",-151.536942,0.00015927,2,"2024-09-29T06:30:44.357",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408433,1727591444369,"fUST",-151.0,0.00015927,2,"2024-09-29T06:30:44.369",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408434,1727591444380,"fUST",-151.0,0.00015927,2,"2024-09-29T06:30:44.380",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408435,1727591444391,"fUST",-151.0,0.00015927,2,"2024-09-29T06:30:44.391",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408436,1727591444403,"fUST",-151.0,0.00015928,2,"2024-09-29T06:30:44.403",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408437,1727591444413,"fUST",-151.0,0.00015928,2,"2024-09-29T06:30:44.413",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408438,1727591444424,"fUST",-206.708444,0.00015928,2,"2024-09-29T06:30:44.424",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408439,1727591444434,"fUST",-355.147218,0.00015928,2,"2024-09-29T06:30:44.434",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408440,1727591444443,"fUST",-355.147218,0.00015928,2,"2024-09-29T06:30:44.443",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408441,1727591444455,"fUST",-151.536942,0.00015928,2,"2024-09-29T06:30:44.455",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408442,1727591444465,"fUST",-151.536942,0.00015928,2,"2024-09-29T06:30:44.465",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408443,1727591444477,"fUST",-151.0,0.00015928,2,"2024-09-29T06:30:44.477",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408444,1727591444494,"fUST",-151.0,0.00015928,2,"2024-09-29T06:30:44.494",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408445,1727591444504,"fUST",-151.0,0.00015928,2,"2024-09-29T06:30:44.504",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408446,1727591444514,"fUST",-204.598504,0.00015928,2,"2024-09-29T06:30:44.514",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408447,1727591444524,"fUST",-151.0,0.00015928,2,"2024-09-29T06:30:44.524",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408448,1727591444535,"fUST",-151.0,0.00015928,2,"2024-09-29T06:30:44.535",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408449,1727591444546,"fUST",-151.0,0.00015928,2,"2024-09-29T06:30:44.546",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408450,1727591444555,"fUST",-342.880072,0.00015928,2,"2024-09-29T06:30:44.555",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408451,1727591444566,"fUST",-342.880072,0.00015928,2,"2024-09-29T06:30:44.566",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408452,1727591444577,"fUST",-342.880072,0.00015928,2,"2024-09-29T06:30:44.577",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408453,1727591444589,"fUST",-342.880072,0.00015928,2,"2024-09-29T06:30:44.589",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408454,1727591444599,"fUST",-151.0,0.00015928,2,"2024-09-29T06:30:44.599",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408455,1727591444611,"fUST",-298.882331,0.00015928,2,"2024-09-29T06:30:44.611",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408456,1727591444624,"fUST",-196.872921,0.00015928,2,"2024-09-29T06:30:44.624",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408457,1727591444636,"fUST",-196.872921,0.00015928,2,"2024-09-29T06:30:44.636",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408458,1727591444646,"fUST",-196.872921,0.00015928,2,"2024-09-29T06:30:44.646",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408459,1727591444655,"fUST",-196.872921,0.00015928,2,"2024-09-29T06:30:44.655",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408460,1727591444665,"fUST",-382.095382,0.00015928,2,"2024-09-29T06:30:44.665",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408461,1727591444674,"fUST",-382.095382,0.00015928,2,"2024-09-29T06:30:44.674",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408462,1727591444684,"fUST",-382.095382,0.00015928,2,"2024-09-29T06:30:44.684",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408463,1727591444693,"fUST",-382.095382,0.00015928,2,"2024-09-29T06:30:44.693",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408464,1727591444703,"fUST",-190.956157,0.00015928,2,"2024-09-29T06:30:44.703",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408465,1727591444713,"fUST",-190.956157,0.00015928,2,"2024-09-29T06:30:44.713",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408466,1727591444723,"fUST",-190.956157,0.00015928,2,"2024-09-29T06:30:44.723",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408467,1727591444734,"fUST",-190.956157,0.00015928,2,"2024-09-29T06:30:44.734",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408468,1727591444745,"fUST",-151.0,0.00015928,2,"2024-09-29T06:30:44.745",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408469,1727591444757,"fUST",-151.0,0.00015928,2,"2024-09-29T06:30:44.757",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408470,1727591444767,"fUST",-151.0,0.00015928,2,"2024-09-29T06:30:44.767",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408471,1727591444777,"fUST",-151.0,0.00015928,2,"2024-09-29T06:30:44.777",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408472,1727591444788,"fUST",-382.688678,0.00015928,2,"2024-09-29T06:30:44.788",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408473,1727591444799,"fUST",-382.688678,0.00015928,2,"2024-09-29T06:30:44.799",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408474,1727591444820,"fUST",-382.688678,0.00015928,2,"2024-09-29T06:30:44.820",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408475,1727591444838,"fUST",-382.688678,0.00015928,2,"2024-09-29T06:30:44.838",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408476,1727591444859,"fUST",-175.40141,0.00015928,2,"2024-09-29T06:30:44.859",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408477,1727591444880,"fUST",-175.40141,0.00015928,2,"2024-09-29T06:30:44.880",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408478,1727591444899,"fUST",-151.236066,0.00015928,2,"2024-09-29T06:30:44.899",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408479,1727591444920,"fUST",-175.40141,0.00015928,2,"2024-09-29T06:30:44.920",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408480,1727591444938,"fUST",-175.40141,0.00015928,2,"2024-09-29T06:30:44.938",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408481,1727591444955,"fUST",-683.406429,0.00015928,2,"2024-09-29T06:30:44.955",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408482,1727591444976,"fUST",-683.406429,0.00015928,2,"2024-09-29T06:30:44.976",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408483,1727591444998,"fUST",-151.0,0.00015928,2,"2024-09-29T06:30:44.998",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408484,1727591445012,"fUST",-373.866433,0.00015928,2,"2024-09-29T06:30:45.012",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408485,1727591445030,"fUST",-151.0,0.00015928,2,"2024-09-29T06:30:45.030",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408486,1727591445048,"fUST",-151.0,0.00015928,2,"2024-09-29T06:30:45.048",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408487,1727591445066,"fUST",-373.866433,0.00015928,2,"2024-09-29T06:30:45.066",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408488,1727591445079,"fUST",-151.0,0.00015928,2,"2024-09-29T06:30:45.079",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408489,1727591445097,"fUST",-582.520337,0.00015928,2,"2024-09-29T06:30:45.097",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408490,1727591445113,"fUST",-582.520337,0.00015928,2,"2024-09-29T06:30:45.113",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408491,1727591445129,"fUST",-151.0,0.00015928,2,"2024-09-29T06:30:45.129",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408492,1727591445145,"fUST",-151.0,0.00015928,2,"2024-09-29T06:30:45.145",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408493,1727591445163,"fUST",-1554.559813,0.00015928,2,"2024-09-29T06:30:45.163",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408494,1727591445179,"fUST",-151.0,0.00015928,2,"2024-09-29T06:30:45.179",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408495,1727591445196,"fUST",-1554.559813,0.00015928,2,"2024-09-29T06:30:45.196",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408496,1727591445211,"fUST",-2170.578063,0.00015928,2,"2024-09-29T06:30:45.211",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408497,1727591445226,"fUST",-2170.578063,0.00015928,2,"2024-09-29T06:30:45.226",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408498,1727591445241,"fUST",-535.864098,0.00015928,2,"2024-09-29T06:30:45.241",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408499,1727591445258,"fUST",-535.864098,0.00015928,2,"2024-09-29T06:30:45.258",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408500,1727591445273,"fUST",-336.751948,0.00015928,2,"2024-09-29T06:30:45.273",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408501,1727591445288,"fUST",-336.751948,0.00015928,2,"2024-09-29T06:30:45.288",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408502,1727591445302,"fUST",-163.901355,0.00015928,2,"2024-09-29T06:30:45.302",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408503,1727591445318,"fUST",-163.901355,0.00015928,2,"2024-09-29T06:30:45.318",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408504,1727591445334,"fUST",-242.800411,0.00015928,2,"2024-09-29T06:30:45.334",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408505,1727591445349,"fUST",-242.800411,0.00015928,2,"2024-09-29T06:30:45.349",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408506,1727591445365,"fUST",-3300.014757,0.00015928,2,"2024-09-29T06:30:45.365",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408507,1727591445380,"fUST",-3300.014757,0.00015928,2,"2024-09-29T06:30:45.380",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408508,1727591445399,"fUST",-1623.741257,0.00015928,2,"2024-09-29T06:30:45.399",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408509,1727591445415,"fUST",-1623.741257,0.00015928,2,"2024-09-29T06:30:45.415",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408510,1727591445430,"fUST",-151.0,0.00015928,2,"2024-09-29T06:30:45.430",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408511,1727591445447,"fUST",-4095.092709,0.00015928,2,"2024-09-29T06:30:45.447",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408512,1727591445463,"fUST",-1378.113569,0.00015928,2,"2024-09-29T06:30:45.463",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408513,1727591445480,"fUST",-4095.092709,0.00015928,2,"2024-09-29T06:30:45.480",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408514,1727591445499,"fUST",-151.0,0.00015928,2,"2024-09-29T06:30:45.499",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408515,1727591445514,"fUST",-1378.113569,0.00015928,2,"2024-09-29T06:30:45.514",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408516,1727591445530,"fUST",-157.978233,0.00015928,2,"2024-09-29T06:30:45.530",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408517,1727591445547,"fUST",-230.467734,0.00015928,2,"2024-09-29T06:30:45.547",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408519,1727591445562,"fUST",-230.467734,0.00015928,2,"2024-09-29T06:30:45.562",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408520,1727591445577,"fUST",-374.682797,0.00015928,2,"2024-09-29T06:30:45.577",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408521,1727591445594,"fUST",-374.682797,0.00015928,2,"2024-09-29T06:30:45.594",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408522,1727591445611,"fUST",-195.978247,0.00015928,2,"2024-09-29T06:30:45.611",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408523,1727591445628,"fUST",-195.978247,0.00015928,2,"2024-09-29T06:30:45.628",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408524,1727591445645,"fUST",-320.769279,0.00015928,2,"2024-09-29T06:30:45.645",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408525,1727591445662,"fUST",-320.769279,0.00015928,2,"2024-09-29T06:30:45.662",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408526,1727591445679,"fUST",-1716.531087,0.00015928,2,"2024-09-29T06:30:45.679",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408527,1727591445695,"fUST",-1716.531087,0.00015928,2,"2024-09-29T06:30:45.695",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408528,1727591445712,"fUST",-1393.463648,0.00015928,2,"2024-09-29T06:30:45.712",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408529,1727591445729,"fUST",-509.941247,0.00015928,2,"2024-09-29T06:30:45.729",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408530,1727591445746,"fUST",-1393.463648,0.00015928,2,"2024-09-29T06:30:45.746",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408531,1727591445763,"fUST",-509.941247,0.00015928,2,"2024-09-29T06:30:45.763",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408532,1727591445779,"fUST",-791.7249,0.00015928,2,"2024-09-29T06:30:45.779",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408533,1727591445795,"fUST",-791.7249,0.00015928,2,"2024-09-29T06:30:45.795",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408534,1727591445810,"fUST",-1000.0,0.00015934,2,"2024-09-29T06:30:45.810",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408535,1727591445826,"fUST",-1000.0,0.00015936,2,"2024-09-29T06:30:45.826",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408536,1727591445842,"fUST",-151.0,0.00015939,2,"2024-09-29T06:30:45.842",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408537,1727591445858,"fUST",-151.0,0.00015939,2,"2024-09-29T06:30:45.858",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408538,1727591445875,"fUST",-410.66514299,0.00015939,2,"2024-09-29T06:30:45.875",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408539,1727591445892,"fUST",-12086.99707171,0.00015939,2,"2024-09-29T06:30:45.892",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408540,1727591445907,"fUST",-355.147218,0.00015939,2,"2024-09-29T06:30:45.907",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408541,1727591445922,"fUST",-355.147218,0.00015939,2,"2024-09-29T06:30:45.922",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408542,1727591445937,"fUST",-151.0,0.00015939,2,"2024-09-29T06:30:45.937",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408544,1727591446077,"fUST",-151.0,0.00015939,2,"2024-09-29T06:30:46.077",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408545,1727591446092,"fUST",-170.162374,0.00015939,2,"2024-09-29T06:30:46.092",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408546,1727591446102,"fUST",-170.162374,0.00015939,2,"2024-09-29T06:30:46.102",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408547,1727591446112,"fUST",-151.0,0.00015939,2,"2024-09-29T06:30:46.112",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408548,1727591446125,"fUST",-151.0,0.00015939,2,"2024-09-29T06:30:46.125",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408549,1727591446136,"fUST",-151.0,0.00015942,2,"2024-09-29T06:30:46.136",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408550,1727591446146,"fUST",-151.0,0.00015942,2,"2024-09-29T06:30:46.146",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408551,1727591446158,"fUST",-847.825403,0.00015942,2,"2024-09-29T06:30:46.158",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408552,1727591446170,"fUST",-847.825403,0.00015942,2,"2024-09-29T06:30:46.170",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408553,1727591446181,"fUST",-151.0,0.00015948,2,"2024-09-29T06:30:46.181",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408554,1727591446192,"fUST",-1000.0,0.00015949,2,"2024-09-29T06:30:46.192",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408555,1727591446204,"fUST",-151.0,0.00015953,2,"2024-09-29T06:30:46.204",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408556,1727591446214,"fUST",-152.936498,0.00015953,2,"2024-09-29T06:30:46.214",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408557,1727591446223,"fUST",-151.0,0.00015953,2,"2024-09-29T06:30:46.223",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408558,1727591446234,"fUST",-151.0,0.00015953,2,"2024-09-29T06:30:46.234",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408559,1727591446245,"fUST",-151.536942,0.00015953,2,"2024-09-29T06:30:46.245",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408560,1727591446257,"fUST",-151.536942,0.00015953,2,"2024-09-29T06:30:46.257",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408561,1727591446266,"fUST",-151.0,0.00015953,2,"2024-09-29T06:30:46.266",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408562,1727591446276,"fUST",-151.0,0.00015953,2,"2024-09-29T06:30:46.276",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408563,1727591446287,"fUST",-166.001307,0.00015953,2,"2024-09-29T06:30:46.287",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408564,1727591446298,"fUST",-152.558849,0.00015953,2,"2024-09-29T06:30:46.298",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408565,1727591446309,"fUST",-152.558849,0.00015953,2,"2024-09-29T06:30:46.309",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408566,1727591446319,"fUST",-2828.573645,0.00015953,2,"2024-09-29T06:30:46.319",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408567,1727591446330,"fUST",-2828.573645,0.00015953,2,"2024-09-29T06:30:46.330",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408568,1727591446341,"fUST",-151.0,0.00015959,2,"2024-09-29T06:30:46.341",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408569,1727591446350,"fUST",-151.0,0.00015959,2,"2024-09-29T06:30:46.350",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408570,1727591446362,"fUST",-151.0,0.00015959,2,"2024-09-29T06:30:46.362",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408571,1727591446374,"fUST",-151.0,0.00015959,2,"2024-09-29T06:30:46.374",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408572,1727591446386,"fUST",-151.0,0.00015959,2,"2024-09-29T06:30:46.386",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408573,1727591446395,"fUST",-289.408262,0.00015959,2,"2024-09-29T06:30:46.395",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408574,1727591446405,"fUST",-500.0,0.0001596,2,"2024-09-29T06:30:46.405",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408575,1727591446415,"fUST",-500.0,0.0001596,2,"2024-09-29T06:30:46.415",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408576,1727591446425,"fUST",-500.0,0.0001596,2,"2024-09-29T06:30:46.425",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408577,1727591446434,"fUST",-1000.0,0.00015961,2,"2024-09-29T06:30:46.434",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408578,1727591446443,"fUST",-151.0,0.00015962,2,"2024-09-29T06:30:46.443",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408579,1727591446453,"fUST",-151.0,0.00015962,2,"2024-09-29T06:30:46.453",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408580,1727591446462,"fUST",-535.864098,0.00015962,2,"2024-09-29T06:30:46.462",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408581,1727591446471,"fUST",-535.864098,0.00015962,2,"2024-09-29T06:30:46.471",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408582,1727591446481,"fUST",-336.751948,0.00015962,2,"2024-09-29T06:30:46.481",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408583,1727591446493,"fUST",-336.751948,0.00015962,2,"2024-09-29T06:30:46.493",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408584,1727591446502,"fUST",-163.901355,0.00015962,2,"2024-09-29T06:30:46.502",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408585,1727591446511,"fUST",-163.901355,0.00015962,2,"2024-09-29T06:30:46.511",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408586,1727591446521,"fUST",-242.800411,0.00015962,2,"2024-09-29T06:30:46.521",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408587,1727591446534,"fUST",-242.800411,0.00015962,2,"2024-09-29T06:30:46.534",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408588,1727591446545,"fUST",-1378.113569,0.00015962,2,"2024-09-29T06:30:46.545",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408589,1727591446556,"fUST",-1378.113569,0.00015962,2,"2024-09-29T06:30:46.556",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408590,1727591446568,"fUST",-1716.531087,0.00015962,2,"2024-09-29T06:30:46.568",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408591,1727591446580,"fUST",-1716.531087,0.00015962,2,"2024-09-29T06:30:46.580",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408592,1727591446590,"fUST",-151.0,0.00015963,2,"2024-09-29T06:30:46.590",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408593,1727591446601,"fUST",-151.0,0.00015963,2,"2024-09-29T06:30:46.601",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408594,1727591446611,"fUST",-151.0,0.00015963,2,"2024-09-29T06:30:46.611",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408595,1727591446623,"fUST",-355.147218,0.00015963,2,"2024-09-29T06:30:46.623",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408596,1727591446634,"fUST",-355.147218,0.00015963,2,"2024-09-29T06:30:46.634",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408597,1727591446646,"fUST",-151.0,0.00015963,2,"2024-09-29T06:30:46.646",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408598,1727591446657,"fUST",-342.880072,0.00015963,2,"2024-09-29T06:30:46.657",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408599,1727591446668,"fUST",-342.880072,0.00015963,2,"2024-09-29T06:30:46.668",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408600,1727591446679,"fUST",-196.872921,0.00015963,2,"2024-09-29T06:30:46.679",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408601,1727591446689,"fUST",-196.872921,0.00015963,2,"2024-09-29T06:30:46.689",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408602,1727591446699,"fUST",-382.095382,0.00015963,2,"2024-09-29T06:30:46.699",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408603,1727591446709,"fUST",-382.095382,0.00015963,2,"2024-09-29T06:30:46.709",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408604,1727591446719,"fUST",-190.956157,0.00015963,2,"2024-09-29T06:30:46.719",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408605,1727591446730,"fUST",-190.956157,0.00015963,2,"2024-09-29T06:30:46.730",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408606,1727591446740,"fUST",-151.0,0.00015963,2,"2024-09-29T06:30:46.740",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408607,1727591446750,"fUST",-176.461399,0.00015963,2,"2024-09-29T06:30:46.750",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408608,1727591446760,"fUST",-382.688678,0.00015963,2,"2024-09-29T06:30:46.760",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408609,1727591446770,"fUST",-382.688678,0.00015963,2,"2024-09-29T06:30:46.770",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408610,1727591446780,"fUST",-175.40141,0.00015963,2,"2024-09-29T06:30:46.780",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408611,1727591446791,"fUST",-175.40141,0.00015963,2,"2024-09-29T06:30:46.791",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408612,1727591446803,"fUST",-151.0,0.00015963,2,"2024-09-29T06:30:46.803",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408613,1727591446813,"fUST",-151.0,0.00015963,2,"2024-09-29T06:30:46.813",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408614,1727591446822,"fUST",-373.866433,0.00015963,2,"2024-09-29T06:30:46.822",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408615,1727591446832,"fUST",-151.0,0.00015963,2,"2024-09-29T06:30:46.832",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408616,1727591446841,"fUST",-373.866433,0.00015963,2,"2024-09-29T06:30:46.841",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408617,1727591446850,"fUST",-151.0,0.00015963,2,"2024-09-29T06:30:46.850",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408618,1727591446859,"fUST",-582.520337,0.00015963,2,"2024-09-29T06:30:46.859",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408619,1727591446870,"fUST",-582.520337,0.00015963,2,"2024-09-29T06:30:46.870",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408620,1727591446880,"fUST",-151.0,0.00015963,2,"2024-09-29T06:30:46.880",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408621,1727591446889,"fUST",-1554.559813,0.00015963,2,"2024-09-29T06:30:46.889",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408622,1727591446898,"fUST",-1554.559813,0.00015963,2,"2024-09-29T06:30:46.898",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408623,1727591446908,"fUST",-2170.578063,0.00015963,2,"2024-09-29T06:30:46.908",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408624,1727591446917,"fUST",-2170.578063,0.00015963,2,"2024-09-29T06:30:46.917",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408625,1727591446927,"fUST",-3300.014757,0.00015963,2,"2024-09-29T06:30:46.927",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408626,1727591446936,"fUST",-3300.014757,0.00015963,2,"2024-09-29T06:30:46.936",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408627,1727591446947,"fUST",-151.0,0.0001597,2,"2024-09-29T06:30:46.947",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408628,1727591446958,"fUST",-151.0,0.0001597,2,"2024-09-29T06:30:46.958",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408629,1727591446968,"fUST",-343.56501636,0.00015973,2,"2024-09-29T06:30:46.968",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408630,1727591446978,"fUST",-151.74603966,0.00015973,2,"2024-09-29T06:30:46.978",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408631,1727591446990,"fUST",-151.0,0.00015973,2,"2024-09-29T06:30:46.990",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408632,1727591446999,"fUST",-151.0,0.00015973,2,"2024-09-29T06:30:46.999",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408633,1727591447009,"fUST",-151.0,0.00015973,2,"2024-09-29T06:30:47.009",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408634,1727591447019,"fUST",-296.692238,0.00015973,2,"2024-09-29T06:30:47.019",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408635,1727591447028,"fUST",-151.0,0.00015973,2,"2024-09-29T06:30:47.028",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408636,1727591447037,"fUST",-151.0,0.00015973,2,"2024-09-29T06:30:47.037",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408637,1727591447048,"fUST",-151.0,0.00015973,2,"2024-09-29T06:30:47.048",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408638,1727591447058,"fUST",-683.406429,0.00015973,2,"2024-09-29T06:30:47.058",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408639,1727591447068,"fUST",-683.406429,0.00015973,2,"2024-09-29T06:30:47.068",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408640,1727591447079,"fUST",-1623.741257,0.00015973,2,"2024-09-29T06:30:47.079",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408641,1727591447089,"fUST",-1623.741257,0.00015973,2,"2024-09-29T06:30:47.089",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408642,1727591447100,"fUST",-1000.0,0.00015973,2,"2024-09-29T06:30:47.100",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408643,1727591447112,"fUST",-153.455993,0.00015973,2,"2024-09-29T06:30:47.112",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408644,1727591447135,"fUST",-4095.092709,0.00015973,2,"2024-09-29T06:30:47.135",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408645,1727591447158,"fUST",-4095.092709,0.00015973,2,"2024-09-29T06:30:47.158",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408646,1727591447180,"fUST",-230.467734,0.00015973,2,"2024-09-29T06:30:47.180",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408647,1727591447204,"fUST",-230.467734,0.00015973,2,"2024-09-29T06:30:47.204",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408648,1727591447226,"fUST",-195.978247,0.00015973,2,"2024-09-29T06:30:47.226",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408649,1727591447249,"fUST",-195.978247,0.00015973,2,"2024-09-29T06:30:47.249",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408650,1727591447272,"fUST",-1393.463648,0.00015973,2,"2024-09-29T06:30:47.272",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408651,1727591447293,"fUST",-509.941247,0.00015973,2,"2024-09-29T06:30:47.293",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408652,1727591447319,"fUST",-1393.463648,0.00015973,2,"2024-09-29T06:30:47.319",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408653,1727591447344,"fUST",-509.941247,0.00015973,2,"2024-09-29T06:30:47.344",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408654,1727591447361,"fUST",-1000.0,0.00015975,2,"2024-09-29T06:30:47.361",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408655,1727591447371,"fUST",-1000.0,0.00015977,2,"2024-09-29T06:30:47.371",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408656,1727591447380,"fUST",-151.0,0.0001598,2,"2024-09-29T06:30:47.380",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408657,1727591447390,"fUST",-153.72973,0.0001598,2,"2024-09-29T06:30:47.390",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408658,1727591447400,"fUST",-151.0,0.0001598,2,"2024-09-29T06:30:47.400",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408659,1727591447410,"fUST",-151.0,0.0001598,2,"2024-09-29T06:30:47.410",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408660,1727591447420,"fUST",-151.0,0.0001598,2,"2024-09-29T06:30:47.420",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408661,1727591447430,"fUST",-355.147218,0.0001598,2,"2024-09-29T06:30:47.430",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408662,1727591447440,"fUST",-355.147218,0.0001598,2,"2024-09-29T06:30:47.440",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408663,1727591447452,"fUST",-151.536942,0.0001598,2,"2024-09-29T06:30:47.452",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408664,1727591447463,"fUST",-151.536942,0.0001598,2,"2024-09-29T06:30:47.463",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408665,1727591447474,"fUST",-151.0,0.0001598,2,"2024-09-29T06:30:47.474",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408666,1727591447487,"fUST",-151.0,0.0001598,2,"2024-09-29T06:30:47.487",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408667,1727591447498,"fUST",-151.0,0.0001598,2,"2024-09-29T06:30:47.498",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408668,1727591447508,"fUST",-342.880072,0.0001598,2,"2024-09-29T06:30:47.508",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408669,1727591447519,"fUST",-342.880072,0.0001598,2,"2024-09-29T06:30:47.519",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408670,1727591447529,"fUST",-196.872921,0.0001598,2,"2024-09-29T06:30:47.529",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408671,1727591447539,"fUST",-196.872921,0.0001598,2,"2024-09-29T06:30:47.539",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408672,1727591447551,"fUST",-382.095382,0.0001598,2,"2024-09-29T06:30:47.551",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408673,1727591447563,"fUST",-382.095382,0.0001598,2,"2024-09-29T06:30:47.563",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408674,1727591447572,"fUST",-190.956157,0.0001598,2,"2024-09-29T06:30:47.572",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408675,1727591447582,"fUST",-190.956157,0.0001598,2,"2024-09-29T06:30:47.582",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408676,1727591447593,"fUST",-151.0,0.0001598,2,"2024-09-29T06:30:47.593",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408677,1727591447603,"fUST",-382.688678,0.0001598,2,"2024-09-29T06:30:47.603",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408678,1727591447612,"fUST",-382.688678,0.0001598,2,"2024-09-29T06:30:47.612",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408679,1727591447624,"fUST",-175.40141,0.0001598,2,"2024-09-29T06:30:47.624",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408680,1727591447633,"fUST",-175.40141,0.0001598,2,"2024-09-29T06:30:47.633",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408681,1727591447642,"fUST",-151.0,0.0001598,2,"2024-09-29T06:30:47.642",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408682,1727591447651,"fUST",-258.59139,0.0001598,2,"2024-09-29T06:30:47.651",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408683,1727591447662,"fUST",-152.558849,0.0001598,2,"2024-09-29T06:30:47.662",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408684,1727591447672,"fUST",-152.558849,0.0001598,2,"2024-09-29T06:30:47.672",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408685,1727591447682,"fUST",-151.0,0.0001598,2,"2024-09-29T06:30:47.682",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408686,1727591447692,"fUST",-2828.573645,0.0001598,2,"2024-09-29T06:30:47.692",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408687,1727591447703,"fUST",-2828.573645,0.0001598,2,"2024-09-29T06:30:47.703",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408688,1727591447712,"fUST",-151.0,0.0001598,2,"2024-09-29T06:30:47.712",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408689,1727591447722,"fUST",-1000.0,0.0001598,2,"2024-09-29T06:30:47.722",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408690,1727591447731,"fUST",-1000.0,0.0001598,2,"2024-09-29T06:30:47.731",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408691,1727591447740,"fUST",-1000.0,0.0001598,2,"2024-09-29T06:30:47.740",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408692,1727591447750,"fUST",-1000.0,0.0001598,2,"2024-09-29T06:30:47.750",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408693,1727591447759,"fUST",-1000.0,0.0001598,2,"2024-09-29T06:30:47.759",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408694,1727591447768,"fUST",-1000.0,0.0001598,2,"2024-09-29T06:30:47.768",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408695,1727591447779,"fUST",-170.162374,0.0001598,2,"2024-09-29T06:30:47.779",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408696,1727591447788,"fUST",-170.162374,0.0001598,2,"2024-09-29T06:30:47.788",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408697,1727591447798,"fUST",-170.162374,0.0001598,2,"2024-09-29T06:30:47.798",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408698,1727591447807,"fUST",-170.162374,0.0001598,2,"2024-09-29T06:30:47.807",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408699,1727591447817,"fUST",-151.0,0.0001598,2,"2024-09-29T06:30:47.817",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408700,1727591447826,"fUST",-151.0,0.0001598,2,"2024-09-29T06:30:47.826",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408701,1727591447928,"fUST",-151.0,0.0001598,2,"2024-09-29T06:30:47.928",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408702,1727591447942,"fUST",-151.0,0.0001598,2,"2024-09-29T06:30:47.942",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408703,1727591447952,"fUST",-151.0,0.0001598,2,"2024-09-29T06:30:47.952",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408704,1727591447961,"fUST",-373.866433,0.0001598,2,"2024-09-29T06:30:47.961",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408705,1727591447972,"fUST",-373.866433,0.0001598,2,"2024-09-29T06:30:47.972",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408706,1727591447982,"fUST",-151.0,0.0001598,2,"2024-09-29T06:30:47.982",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408707,1727591447991,"fUST",-244.76721,0.0001598,2,"2024-09-29T06:30:47.991",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408708,1727591448001,"fUST",-373.866433,0.0001598,2,"2024-09-29T06:30:48.001",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408709,1727591448010,"fUST",-373.866433,0.0001598,2,"2024-09-29T06:30:48.010",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408710,1727591448020,"fUST",-151.0,0.0001598,2,"2024-09-29T06:30:48.020",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408711,1727591448029,"fUST",-151.0,0.0001598,2,"2024-09-29T06:30:48.029",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408712,1727591448039,"fUST",-582.520337,0.0001598,2,"2024-09-29T06:30:48.039",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408713,1727591448049,"fUST",-582.520337,0.0001598,2,"2024-09-29T06:30:48.049",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408714,1727591448059,"fUST",-582.520337,0.0001598,2,"2024-09-29T06:30:48.059",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408715,1727591448068,"fUST",-582.520337,0.0001598,2,"2024-09-29T06:30:48.068",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408716,1727591448078,"fUST",-847.825403,0.0001598,2,"2024-09-29T06:30:48.078",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408717,1727591448088,"fUST",-847.825403,0.0001598,2,"2024-09-29T06:30:48.088",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408718,1727591448097,"fUST",-847.825403,0.0001598,2,"2024-09-29T06:30:48.097",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408719,1727591448107,"fUST",-151.0,0.0001598,2,"2024-09-29T06:30:48.107",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408720,1727591448117,"fUST",-847.825403,0.0001598,2,"2024-09-29T06:30:48.117",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408721,1727591448126,"fUST",-151.0,0.0001598,2,"2024-09-29T06:30:48.126",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408722,1727591448135,"fUST",-151.0,0.0001598,2,"2024-09-29T06:30:48.135",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408723,1727591448145,"fUST",-159.507751,0.0001598,2,"2024-09-29T06:30:48.145",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408724,1727591448154,"fUST",-1554.559813,0.0001598,2,"2024-09-29T06:30:48.154",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408725,1727591448164,"fUST",-1554.559813,0.0001598,2,"2024-09-29T06:30:48.164",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408726,1727591448174,"fUST",-151.0,0.0001598,2,"2024-09-29T06:30:48.174",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408727,1727591448184,"fUST",-151.0,0.0001598,2,"2024-09-29T06:30:48.184",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408728,1727591448193,"fUST",-1554.559813,0.0001598,2,"2024-09-29T06:30:48.193",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408729,1727591448203,"fUST",-1554.559813,0.0001598,2,"2024-09-29T06:30:48.203",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408730,1727591448213,"fUST",-2170.578063,0.0001598,2,"2024-09-29T06:30:48.213",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408731,1727591448223,"fUST",-2170.578063,0.0001598,2,"2024-09-29T06:30:48.223",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408732,1727591448232,"fUST",-2170.578063,0.0001598,2,"2024-09-29T06:30:48.232",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408733,1727591448242,"fUST",-1472.39870403,0.0001598,2,"2024-09-29T06:30:48.242",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408749,1727591661150,"fUST",438.202541,0.00013728,2,"2024-09-29T06:34:21.150",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408751,1727591677460,"fUST",499.85890053,0.00014044,2,"2024-09-29T06:34:37.460",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408762,1727591927996,"fUST",584.0,0.0001397,2,"2024-09-29T06:38:47.996",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408764,1727591955233,"fUST",292.694753,0.00013699,2,"2024-09-29T06:39:15.233",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408766,1727591982114,"fUST",324.99465858,0.0001355,2,"2024-09-29T06:39:42.114",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408767,1727591982145,"fUST",24575.00534142,0.0001355,2,"2024-09-29T06:39:42.145",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408769,1727591990384,"fUST",163.521356,0.00013652,2,"2024-09-29T06:39:50.384",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408770,1727591990624,"fUST",163.521356,0.00013689,2,"2024-09-29T06:39:50.624",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408771,1727591990862,"fUST",163.521356,0.00013727,2,"2024-09-29T06:39:50.862",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408772,1727591991324,"fUST",163.521356,0.00013764,2,"2024-09-29T06:39:51.324",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408773,1727591991517,"fUST",163.521356,0.00013802,2,"2024-09-29T06:39:51.517",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408774,1727591991698,"fUST",163.521356,0.00013839,2,"2024-09-29T06:39:51.698",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408775,1727591991910,"fUST",163.521356,0.00013877,2,"2024-09-29T06:39:51.910",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408776,1727591992140,"fUST",163.521356,0.00013914,2,"2024-09-29T06:39:52.140",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408777,1727591992338,"fUST",163.521356,0.00013951,2,"2024-09-29T06:39:52.338",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408778,1727591992559,"fUST",163.521356,0.00013989,2,"2024-09-29T06:39:52.559",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408779,1727591992774,"fUST",163.521356,0.00014026,2,"2024-09-29T06:39:52.774",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408780,1727591993736,"fUST",163.521356,0.00014064,2,"2024-09-29T06:39:53.736",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408781,1727591993837,"fUST",163.521356,0.00014101,2,"2024-09-29T06:39:53.837",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408788,1727592083153,"fUST",162.08720301,0.00014114,2,"2024-09-29T06:41:23.153",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408791,1727592190239,"fUST",162.08720301,0.00014114,2,"2024-09-29T06:43:10.239",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408792,1727592202699,"fUST",219.101271,0.00013699,2,"2024-09-29T06:43:22.699",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408799,1727592332124,"fUST",555.0,0.0001366,2,"2024-09-29T06:45:32.124",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408801,1727592343215,"fUST",500.0,0.00014,2,"2024-09-29T06:45:43.215",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408802,1727592343634,"fUST",500.0,0.00014,2,"2024-09-29T06:45:43.634",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408803,1727592344013,"fUST",500.0,0.00014,2,"2024-09-29T06:45:44.013",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408804,1727592344453,"fUST",500.0,0.00014,2,"2024-09-29T06:45:44.453",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408805,1727592345428,"fUST",500.0,0.00014,2,"2024-09-29T06:45:45.428",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408806,1727592345914,"fUST",500.0,0.00014,2,"2024-09-29T06:45:45.914",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408807,1727592346390,"fUST",500.0,0.00014,2,"2024-09-29T06:45:46.390",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408808,1727592346697,"fUST",500.0,0.00014,2,"2024-09-29T06:45:46.697",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408809,1727592347112,"fUST",500.0,0.00014,2,"2024-09-29T06:45:47.112",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408810,1727592347539,"fUST",500.0,0.00014,2,"2024-09-29T06:45:47.539",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408811,1727592348017,"fUST",500.0,0.00014,2,"2024-09-29T06:45:48.017",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408812,1727592348448,"fUST",575.02217097,0.00014,2,"2024-09-29T06:45:48.448",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408815,1727592444224,"fUST",900.0,0.00022,120,"2024-09-29T06:47:24.224",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408816,1727592480915,"fUST",556.0,0.0001362,2,"2024-09-29T06:48:00.915",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408821,1727592557593,"fUST",767.916563,0.00014029,2,"2024-09-29T06:49:17.593",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408834,1727592602827,"fUST",24900.0,0.0001348,2,"2024-09-29T06:50:02.827",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408893,1727592632453,"fUST",528.0,0.0001331,2,"2024-09-29T06:50:32.453",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408896,1727592632471,"fUST",-500.0,0.00014118,2,"2024-09-29T06:50:32.471",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408898,1727592632482,"fUST",-430.80633683,0.00014118,2,"2024-09-29T06:50:32.482",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408901,1727592632494,"fUST",-162.21492707,0.00014118,2,"2024-09-29T06:50:32.494",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408902,1727592632503,"fUST",-163.521356,0.00014139,2,"2024-09-29T06:50:32.503",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408904,1727592632513,"fUST",-457.5253122,0.0001417,2,"2024-09-29T06:50:32.513",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408906,1727592632523,"fUST",-1335.05282564,0.0001417,2,"2024-09-29T06:50:32.523",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408908,1727592632532,"fUST",-163.521356,0.00014176,2,"2024-09-29T06:50:32.532",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408910,1727592632542,"fUST",-163.521356,0.00014214,2,"2024-09-29T06:50:32.542",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408913,1727592632551,"fUST",-163.521356,0.00014251,2,"2024-09-29T06:50:32.551",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408915,1727592632561,"fUST",-300.0,0.00014287,2,"2024-09-29T06:50:32.561",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408917,1727592632570,"fUST",-300.0,0.00014287,2,"2024-09-29T06:50:32.570",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408919,1727592632580,"fUST",-4467.32930248,0.00014288,2,"2024-09-29T06:50:32.580",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408921,1727592632589,"fUST",-163.521356,0.00014288,2,"2024-09-29T06:50:32.589",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408923,1727592632599,"fUST",-163.521356,0.00014326,2,"2024-09-29T06:50:32.599",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408924,1727592632608,"fUST",-163.521356,0.00014363,2,"2024-09-29T06:50:32.608",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408926,1727592632618,"fUST",-500.0,0.00014378,2,"2024-09-29T06:50:32.618",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408928,1727592632628,"fUST",-210.29387883,0.00014671,2,"2024-09-29T06:50:32.628",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408931,1727592632639,"fUST",-1000.0,0.00014674,2,"2024-09-29T06:50:32.639",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408933,1727592632650,"fUST",-210.2938788,0.00014684,2,"2024-09-29T06:50:32.650",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408935,1727592632659,"fUST",-210.2938788,0.00014698,2,"2024-09-29T06:50:32.659",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408937,1727592632671,"fUST",-210.2938788,0.00014711,2,"2024-09-29T06:50:32.671",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408939,1727592632682,"fUST",-767.916563,0.00014714,2,"2024-09-29T06:50:32.682",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408941,1727592632691,"fUST",-1811.13606238,0.00014715,2,"2024-09-29T06:50:32.691",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408943,1727592632703,"fUST",-470.81759768,0.00014715,2,"2024-09-29T06:50:32.703",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408945,1727592632713,"fUST",-210.2938788,0.00014724,2,"2024-09-29T06:50:32.713",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408947,1727592632726,"fUST",-500.0,0.0001476,2,"2024-09-29T06:50:32.726",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408950,1727592632737,"fUST",-642.50469134,0.0001476,2,"2024-09-29T06:50:32.737",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408952,1727592632747,"fUST",-641.81080882,0.0001476,2,"2024-09-29T06:50:32.747",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408954,1727592632757,"fUST",-500.0,0.0001476,2,"2024-09-29T06:50:32.757",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408956,1727592632767,"fUST",-500.0,0.0001476,2,"2024-09-29T06:50:32.767",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408958,1727592632778,"fUST",-641.81080882,0.0001476,2,"2024-09-29T06:50:32.778",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408960,1727592632789,"fUST",-500.0,0.0001476,2,"2024-09-29T06:50:32.789",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408962,1727592632799,"fUST",-239.38751931,0.0001476,2,"2024-09-29T06:50:32.799",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408964,1727592632809,"fUST",-641.81080882,0.0001476,2,"2024-09-29T06:50:32.809",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408966,1727592632817,"fUST",-500.0,0.0001476,2,"2024-09-29T06:50:32.817",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408968,1727592632827,"fUST",-326.21112364,0.0001476,2,"2024-09-29T06:50:32.827",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408970,1727592632837,"fUST",-641.81080882,0.0001476,2,"2024-09-29T06:50:32.837",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408972,1727592632846,"fUST",-500.0,0.0001476,2,"2024-09-29T06:50:32.846",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408974,1727592632855,"fUST",-641.81080882,0.0001476,2,"2024-09-29T06:50:32.855",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408976,1727592632865,"fUST",-500.0,0.0001476,2,"2024-09-29T06:50:32.865",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408978,1727592632874,"fUST",-500.0,0.0001476,2,"2024-09-29T06:50:32.874",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408980,1727592632884,"fUST",-641.81080882,0.0001476,2,"2024-09-29T06:50:32.884",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408982,1727592632894,"fUST",-500.0,0.0001476,2,"2024-09-29T06:50:32.894",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408983,1727592632903,"fUST",-641.81080882,0.0001476,2,"2024-09-29T06:50:32.903",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408985,1727592632912,"fUST",-500.0,0.0001476,2,"2024-09-29T06:50:32.912",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408987,1727592632921,"fUST",-641.81080882,0.0001476,2,"2024-09-29T06:50:32.921",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408989,1727592632934,"fUST",-500.0,0.0001476,2,"2024-09-29T06:50:32.934",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408991,1727592632944,"fUST",-641.81080882,0.0001476,2,"2024-09-29T06:50:32.944",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408993,1727592632955,"fUST",-500.0,0.0001476,2,"2024-09-29T06:50:32.955",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408995,1727592632967,"fUST",-641.81080882,0.0001476,2,"2024-09-29T06:50:32.967",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408997,1727592632977,"fUST",-500.0,0.0001476,2,"2024-09-29T06:50:32.977",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339408999,1727592632986,"fUST",-641.81080882,0.0001476,2,"2024-09-29T06:50:32.986",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409001,1727592632997,"fUST",-500.0,0.0001476,2,"2024-09-29T06:50:32.997",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409002,1727592633008,"fUST",-641.81080882,0.0001476,2,"2024-09-29T06:50:33.008",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409004,1727592633018,"fUST",-500.0,0.0001476,2,"2024-09-29T06:50:33.018",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409006,1727592633029,"fUST",-641.81080882,0.0001476,2,"2024-09-29T06:50:33.029",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409008,1727592633040,"fUST",-500.0,0.0001476,2,"2024-09-29T06:50:33.040",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409010,1727592633050,"fUST",-641.81080882,0.0001476,2,"2024-09-29T06:50:33.050",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409011,1727592633060,"fUST",-641.81080882,0.0001476,2,"2024-09-29T06:50:33.060",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409013,1727592633069,"fUST",-360.23706478,0.0001476,2,"2024-09-29T06:50:33.069",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409014,1727592633309,"fUST",-139.76293522,0.0001476,2,"2024-09-29T06:50:33.309",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409015,1727592633319,"fUST",-641.81080882,0.0001476,2,"2024-09-29T06:50:33.319",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409016,1727592633329,"fUST",-500.0,0.0001476,2,"2024-09-29T06:50:33.329",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409017,1727592633339,"fUST",-388.12333463,0.0001476,2,"2024-09-29T06:50:33.339",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409018,1727592633352,"fUST",-253.68747419,0.0001476,2,"2024-09-29T06:50:33.352",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409019,1727592633362,"fUST",-208.77649657,0.0001476,2,"2024-09-29T06:50:33.362",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409026,1727592638379,"fUST",-528.0,0.0001442,2,"2024-09-29T06:50:38.379",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409029,1727592638388,"fUST",-433.03431225,0.0001476,2,"2024-09-29T06:50:38.388",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409030,1727592638398,"fUST",-500.0,0.0001476,2,"2024-09-29T06:50:38.398",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409031,1727592638408,"fUST",-641.81080882,0.0001476,2,"2024-09-29T06:50:38.408",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409032,1727592638417,"fUST",-500.0,0.0001476,2,"2024-09-29T06:50:38.417",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409033,1727592638426,"fUST",-641.81080882,0.0001476,2,"2024-09-29T06:50:38.426",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409034,1727592638435,"fUST",-641.81080882,0.0001476,2,"2024-09-29T06:50:38.435",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409035,1727592638444,"fUST",-500.0,0.0001476,2,"2024-09-29T06:50:38.444",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409036,1727592638454,"fUST",-500.0,0.0001476,2,"2024-09-29T06:50:38.454",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409037,1727592638463,"fUST",-641.81080882,0.0001476,2,"2024-09-29T06:50:38.463",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409038,1727592638474,"fUST",-500.0,0.0001476,2,"2024-09-29T06:50:38.474",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409039,1727592638483,"fUST",-641.81080882,0.0001476,2,"2024-09-29T06:50:38.483",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409040,1727592638492,"fUST",-500.0,0.0001476,2,"2024-09-29T06:50:38.492",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409041,1727592638503,"fUST",-641.81080882,0.0001476,2,"2024-09-29T06:50:38.503",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409042,1727592638512,"fUST",-500.0,0.0001476,2,"2024-09-29T06:50:38.512",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409043,1727592638522,"fUST",-641.81080882,0.0001476,2,"2024-09-29T06:50:38.522",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409044,1727592638532,"fUST",-500.0,0.0001476,2,"2024-09-29T06:50:38.532",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409045,1727592638542,"fUST",-641.81080882,0.0001476,2,"2024-09-29T06:50:38.542",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409046,1727592638553,"fUST",-500.0,0.0001476,2,"2024-09-29T06:50:38.553",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409047,1727592638565,"fUST",-641.81080882,0.0001476,2,"2024-09-29T06:50:38.565",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409048,1727592638577,"fUST",-500.0,0.0001476,2,"2024-09-29T06:50:38.577",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409049,1727592638587,"fUST",-641.81080882,0.0001476,2,"2024-09-29T06:50:38.587",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409050,1727592638597,"fUST",-641.81080882,0.0001476,2,"2024-09-29T06:50:38.597",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409051,1727592638609,"fUST",-500.0,0.0001476,2,"2024-09-29T06:50:38.609",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409052,1727592638620,"fUST",-641.81080882,0.0001476,2,"2024-09-29T06:50:38.620",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409053,1727592638632,"fUST",-500.0,0.0001476,2,"2024-09-29T06:50:38.632",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409054,1727592638644,"fUST",-500.0,0.0001476,2,"2024-09-29T06:50:38.644",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409055,1727592638654,"fUST",-641.81080882,0.0001476,2,"2024-09-29T06:50:38.654",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409056,1727592638666,"fUST",-500.0,0.0001476,2,"2024-09-29T06:50:38.666",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409057,1727592638677,"fUST",-641.81080882,0.0001476,2,"2024-09-29T06:50:38.677",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409058,1727592638688,"fUST",-500.0,0.0001476,2,"2024-09-29T06:50:38.688",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409059,1727592638699,"fUST",-641.81080882,0.0001476,2,"2024-09-29T06:50:38.699",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409060,1727592638710,"fUST",-641.81080882,0.0001476,2,"2024-09-29T06:50:38.710",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409061,1727592638721,"fUST",-500.0,0.0001476,2,"2024-09-29T06:50:38.721",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409062,1727592638730,"fUST",-641.81080882,0.0001476,2,"2024-09-29T06:50:38.730",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409063,1727592638741,"fUST",-500.0,0.0001476,2,"2024-09-29T06:50:38.741",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409064,1727592638752,"fUST",-500.0,0.0001476,2,"2024-09-29T06:50:38.752",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409065,1727592638763,"fUST",-641.81080882,0.0001476,2,"2024-09-29T06:50:38.763",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409066,1727592638773,"fUST",-500.0,0.0001476,2,"2024-09-29T06:50:38.773",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409067,1727592638784,"fUST",-641.81080882,0.0001476,2,"2024-09-29T06:50:38.784",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409068,1727592638794,"fUST",-500.0,0.0001476,2,"2024-09-29T06:50:38.794",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409069,1727592638806,"fUST",-641.81080882,0.0001476,2,"2024-09-29T06:50:38.806",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409070,1727592638817,"fUST",-433.38558454,0.0001476,2,"2024-09-29T06:50:38.817",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409071,1727592638828,"fUST",-641.81080882,0.0001476,2,"2024-09-29T06:50:38.828",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409072,1727592638837,"fUST",-500.0,0.0001476,2,"2024-09-29T06:50:38.837",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409073,1727592638847,"fUST",-641.81080882,0.0001476,2,"2024-09-29T06:50:38.847",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409074,1727592638856,"fUST",-641.81080882,0.0001476,2,"2024-09-29T06:50:38.856",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409075,1727592638866,"fUST",-389.89272463,0.0001476,2,"2024-09-29T06:50:38.866",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409076,1727592638880,"fUST",-110.10727537,0.0001476,2,"2024-09-29T06:50:38.880",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409077,1727592638891,"fUST",-641.81080882,0.0001476,2,"2024-09-29T06:50:38.891",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409078,1727592638901,"fUST",-641.81080882,0.0001476,2,"2024-09-29T06:50:38.901",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409079,1727592638912,"fUST",-641.81080882,0.0001476,2,"2024-09-29T06:50:38.912",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409080,1727592638923,"fUST",-641.81080882,0.0001476,2,"2024-09-29T06:50:38.923",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409081,1727592638935,"fUST",-641.81080882,0.0001476,2,"2024-09-29T06:50:38.935",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409082,1727592638945,"fUST",-641.81080882,0.0001476,2,"2024-09-29T06:50:38.945",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409083,1727592638954,"fUST",-641.81080882,0.0001476,2,"2024-09-29T06:50:38.954",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409084,1727592638964,"fUST",-500.0,0.0001476,2,"2024-09-29T06:50:38.964",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409085,1727592638976,"fUST",-641.81080882,0.0001476,2,"2024-09-29T06:50:38.976",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409086,1727592638985,"fUST",-641.81080882,0.0001476,2,"2024-09-29T06:50:38.985",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409087,1727592638995,"fUST",-500.0,0.0001476,2,"2024-09-29T06:50:38.995",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409088,1727592639006,"fUST",-641.81080882,0.0001476,2,"2024-09-29T06:50:39.006",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409089,1727592639016,"fUST",-500.0,0.0001476,2,"2024-09-29T06:50:39.016",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409090,1727592639026,"fUST",-641.81080882,0.0001476,2,"2024-09-29T06:50:39.026",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409091,1727592639036,"fUST",-641.81080882,0.0001476,2,"2024-09-29T06:50:39.036",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409092,1727592639046,"fUST",-500.0,0.0001476,2,"2024-09-29T06:50:39.046",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409093,1727592639055,"fUST",-641.81080882,0.0001476,2,"2024-09-29T06:50:39.055",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409094,1727592639065,"fUST",-500.0,0.0001476,2,"2024-09-29T06:50:39.065",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409095,1727592639076,"fUST",-500.0,0.0001476,2,"2024-09-29T06:50:39.076",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409096,1727592639087,"fUST",-641.81080882,0.0001476,2,"2024-09-29T06:50:39.087",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409097,1727592639097,"fUST",-500.0,0.0001476,2,"2024-09-29T06:50:39.097",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409098,1727592639106,"fUST",-500.0,0.0001476,2,"2024-09-29T06:50:39.106",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409099,1727592639117,"fUST",-500.0,0.0001476,2,"2024-09-29T06:50:39.117",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409100,1727592639131,"fUST",-641.81080882,0.0001476,2,"2024-09-29T06:50:39.131",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409101,1727592639141,"fUST",-500.0,0.0001476,2,"2024-09-29T06:50:39.141",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409102,1727592639153,"fUST",-641.81080882,0.0001476,2,"2024-09-29T06:50:39.153",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409103,1727592639165,"fUST",-500.0,0.0001476,2,"2024-09-29T06:50:39.165",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409104,1727592639176,"fUST",-641.81080882,0.0001476,2,"2024-09-29T06:50:39.176",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409105,1727592639187,"fUST",-500.0,0.0001476,2,"2024-09-29T06:50:39.187",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409106,1727592639198,"fUST",-641.81080882,0.0001476,2,"2024-09-29T06:50:39.198",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409107,1727592639209,"fUST",-500.0,0.0001476,2,"2024-09-29T06:50:39.209",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409108,1727592639220,"fUST",-641.81080882,0.0001476,2,"2024-09-29T06:50:39.220",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409109,1727592639230,"fUST",-500.0,0.0001476,2,"2024-09-29T06:50:39.230",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409110,1727592639241,"fUST",-641.81080882,0.0001476,2,"2024-09-29T06:50:39.241",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409111,1727592639253,"fUST",-500.0,0.0001476,2,"2024-09-29T06:50:39.253",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409112,1727592639264,"fUST",-641.81080882,0.0001476,2,"2024-09-29T06:50:39.264",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409113,1727592639274,"fUST",-500.0,0.0001476,2,"2024-09-29T06:50:39.274",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409114,1727592639286,"fUST",-641.81080882,0.0001476,2,"2024-09-29T06:50:39.286",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409115,1727592639295,"fUST",-500.0,0.0001476,2,"2024-09-29T06:50:39.295",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409116,1727592639306,"fUST",-500.0,0.0001476,2,"2024-09-29T06:50:39.306",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409117,1727592639315,"fUST",-500.0,0.0001476,2,"2024-09-29T06:50:39.315",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409118,1727592639327,"fUST",-500.0,0.0001476,2,"2024-09-29T06:50:39.327",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409119,1727592639337,"fUST",-600.0,0.0001476,2,"2024-09-29T06:50:39.337",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409120,1727592639346,"fUST",-500.0,0.0001476,2,"2024-09-29T06:50:39.346",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409121,1727592639356,"fUST",-500.0,0.0001476,2,"2024-09-29T06:50:39.356",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409122,1727592639367,"fUST",-500.0,0.0001476,2,"2024-09-29T06:50:39.367",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409123,1727592639378,"fUST",-623.84010616,0.0001476,2,"2024-09-29T06:50:39.378",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409124,1727592639389,"fUST",-623.84010616,0.0001476,2,"2024-09-29T06:50:39.389",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409125,1727592639399,"fUST",-500.0,0.0001476,2,"2024-09-29T06:50:39.399",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409126,1727592639411,"fUST",-623.84010616,0.0001476,2,"2024-09-29T06:50:39.411",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409127,1727592639422,"fUST",-623.84010616,0.0001476,2,"2024-09-29T06:50:39.422",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409128,1727592639431,"fUST",-500.0,0.0001476,2,"2024-09-29T06:50:39.431",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409129,1727592639442,"fUST",-623.84010616,0.0001476,2,"2024-09-29T06:50:39.442",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409130,1727592639453,"fUST",-623.84010616,0.0001476,2,"2024-09-29T06:50:39.453",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409131,1727592639464,"fUST",-623.84010616,0.0001476,2,"2024-09-29T06:50:39.464",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409132,1727592639474,"fUST",-623.84010616,0.0001476,2,"2024-09-29T06:50:39.474",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409133,1727592639484,"fUST",-623.84010616,0.0001476,2,"2024-09-29T06:50:39.484",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409134,1727592639493,"fUST",-623.84010616,0.0001476,2,"2024-09-29T06:50:39.493",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409135,1727592639503,"fUST",-623.84010616,0.0001476,2,"2024-09-29T06:50:39.503",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409136,1727592639513,"fUST",-623.84010616,0.0001476,2,"2024-09-29T06:50:39.513",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409137,1727592639523,"fUST",-623.84010616,0.0001476,2,"2024-09-29T06:50:39.523",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409138,1727592639533,"fUST",-623.84010616,0.0001476,2,"2024-09-29T06:50:39.533",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409139,1727592639542,"fUST",-623.84010616,0.0001476,2,"2024-09-29T06:50:39.542",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409140,1727592639551,"fUST",-623.84010616,0.0001476,2,"2024-09-29T06:50:39.551",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409141,1727592639560,"fUST",-623.84010616,0.0001476,2,"2024-09-29T06:50:39.560",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409142,1727592639570,"fUST",-623.84010616,0.0001476,2,"2024-09-29T06:50:39.570",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409143,1727592639579,"fUST",-623.84010616,0.0001476,2,"2024-09-29T06:50:39.579",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409144,1727592639588,"fUST",-623.84010616,0.0001476,2,"2024-09-29T06:50:39.588",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409145,1727592639598,"fUST",-623.84010616,0.0001476,2,"2024-09-29T06:50:39.598",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409146,1727592639608,"fUST",-623.84010616,0.0001476,2,"2024-09-29T06:50:39.608",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409147,1727592639617,"fUST",-623.84010616,0.0001476,2,"2024-09-29T06:50:39.617",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409148,1727592639627,"fUST",-623.84010616,0.0001476,2,"2024-09-29T06:50:39.627",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409149,1727592639636,"fUST",-623.84010616,0.0001476,2,"2024-09-29T06:50:39.636",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409150,1727592639645,"fUST",-223.4504965,0.0001476,2,"2024-09-29T06:50:39.645",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409151,1727592639654,"fUST",-189822.59719,0.00014761,2,"2024-09-29T06:50:39.654",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409154,1727592639867,"fUST",-9061.05552831,0.00014761,2,"2024-09-29T06:50:39.867",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409156,1727592639878,"fUST",-500.0,0.00014773,2,"2024-09-29T06:50:39.878",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409158,1727592639887,"fUST",-500.0,0.00014773,2,"2024-09-29T06:50:39.887",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409159,1727592639897,"fUST",-500.0,0.00014773,2,"2024-09-29T06:50:39.897",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409160,1727592639908,"fUST",-500.0,0.00014773,2,"2024-09-29T06:50:39.908",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409161,1727592639918,"fUST",-501.28150447,0.00014773,2,"2024-09-29T06:50:39.918",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409163,1727592639929,"fUST",-500.0,0.00014773,2,"2024-09-29T06:50:39.929",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409165,1727592639939,"fUST",-500.0,0.00014773,2,"2024-09-29T06:50:39.939",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409166,1727592639949,"fUST",-500.0,0.00014773,2,"2024-09-29T06:50:39.949",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409167,1727592639959,"fUST",-189822.59719,0.0001479,2,"2024-09-29T06:50:39.959",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409169,1727592639971,"fUST",-9061.05552831,0.0001479,2,"2024-09-29T06:50:39.971",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409170,1727592639981,"fUST",-71914.82963327,0.000148,2,"2024-09-29T06:50:39.981",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409171,1727592639993,"fUST",-189822.59719,0.00014814,2,"2024-09-29T06:50:39.993",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409173,1727592640003,"fUST",-18122.1110566,0.00014814,2,"2024-09-29T06:50:40.003",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409174,1727592640014,"fUST",-3200.38730541,0.00014842,2,"2024-09-29T06:50:40.014",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409176,1727592640024,"fUST",-500.0,0.00014869,2,"2024-09-29T06:50:40.024",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409177,1727592640035,"fUST",-500.0,0.00015134,2,"2024-09-29T06:50:40.035",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409179,1727592640045,"fUST",-500.0,0.00015162,7,"2024-09-29T06:50:40.045",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409180,1727592640054,"fUST",-500.0,0.00015162,7,"2024-09-29T06:50:40.054",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409181,1727592640064,"fUST",-500.0,0.00015162,7,"2024-09-29T06:50:40.064",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409183,1727592640074,"fUST",-500.0,0.00015162,7,"2024-09-29T06:50:40.074",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409184,1727592640085,"fUST",-500.0,0.00015162,7,"2024-09-29T06:50:40.085",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409185,1727592640096,"fUST",-500.0,0.00015162,7,"2024-09-29T06:50:40.096",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409186,1727592640106,"fUST",-500.0,0.00015162,7,"2024-09-29T06:50:40.106",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409187,1727592640117,"fUST",-500.0,0.00015162,7,"2024-09-29T06:50:40.117",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409188,1727592640126,"fUST",-500.0,0.00015162,7,"2024-09-29T06:50:40.126",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409189,1727592640135,"fUST",-500.0,0.00015162,7,"2024-09-29T06:50:40.135",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409190,1727592640147,"fUST",-341.46,0.00015162,7,"2024-09-29T06:50:40.147",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409191,1727592640159,"fUST",-153.0,0.00015178,2,"2024-09-29T06:50:40.159",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409192,1727592640170,"fUST",-153.0,0.000152,2,"2024-09-29T06:50:40.170",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409193,1727592640181,"fUST",-150.112233,0.000153,2,"2024-09-29T06:50:40.181",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409194,1727592640191,"fUST",-918.58146749,0.00015321,2,"2024-09-29T06:50:40.191",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409195,1727592640202,"fUST",-1000.0,0.00015321,2,"2024-09-29T06:50:40.202",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409196,1727592640213,"fUST",-873.78819273,0.00015321,2,"2024-09-29T06:50:40.213",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409197,1727592640224,"fUST",-382.9773,0.00015321,2,"2024-09-29T06:50:40.224",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409198,1727592640234,"fUST",-1000.0,0.00015321,2,"2024-09-29T06:50:40.234",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409199,1727592640243,"fUST",-1000.0,0.00015321,2,"2024-09-29T06:50:40.243",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409200,1727592640254,"fUST",-787.54060392,0.00015321,2,"2024-09-29T06:50:40.254",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409201,1727592640266,"fUST",-9061.05552831,0.00015332,2,"2024-09-29T06:50:40.266",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409202,1727592640277,"fUST",-750.0,0.00015342,2,"2024-09-29T06:50:40.277",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409203,1727592640287,"fUST",-153.0,0.00015342,2,"2024-09-29T06:50:40.287",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409204,1727592640298,"fUST",-153.0,0.00015342,2,"2024-09-29T06:50:40.298",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409205,1727592640308,"fUST",-153.0,0.00015342,2,"2024-09-29T06:50:40.308",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409206,1727592640318,"fUST",-153.0,0.00015342,2,"2024-09-29T06:50:40.318",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409207,1727592640329,"fUST",-153.0,0.00015342,2,"2024-09-29T06:50:40.329",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409208,1727592640338,"fUST",-153.0,0.00015342,2,"2024-09-29T06:50:40.338",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409209,1727592640347,"fUST",-153.0,0.00015342,2,"2024-09-29T06:50:40.347",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409210,1727592640357,"fUST",-153.0,0.00015342,2,"2024-09-29T06:50:40.357",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409211,1727592640366,"fUST",-153.0,0.00015342,2,"2024-09-29T06:50:40.366",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409212,1727592640375,"fUST",-153.0,0.00015342,2,"2024-09-29T06:50:40.375",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409213,1727592640385,"fUST",-767.916563,0.00015399,2,"2024-09-29T06:50:40.385",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409214,1727592640394,"fUST",-150.112233,0.000154,2,"2024-09-29T06:50:40.394",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409215,1727592640404,"fUST",-150.112233,0.000154,2,"2024-09-29T06:50:40.404",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409216,1727592640414,"fUST",-150.112233,0.000155,2,"2024-09-29T06:50:40.414",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409217,1727592640424,"fUST",-150.112233,0.000155,2,"2024-09-29T06:50:40.424",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409218,1727592640433,"fUST",-528.0,0.0001553,2,"2024-09-29T06:50:40.433",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409219,1727592640443,"fUST",-150.112233,0.000156,2,"2024-09-29T06:50:40.443",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409220,1727592640454,"fUST",-150.112233,0.000156,2,"2024-09-29T06:50:40.454",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409221,1727592640465,"fUST",-420.0,0.00015648,2,"2024-09-29T06:50:40.465",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409222,1727592640477,"fUST",-18122.1110566,0.00015654,2,"2024-09-29T06:50:40.477",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409223,1727592640487,"fUST",-198.0,0.0001566,2,"2024-09-29T06:50:40.487",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409224,1727592640496,"fUST",-5000.0,0.00015674,2,"2024-09-29T06:50:40.496",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409225,1727592640506,"fUST",-2804.01423711,0.00015674,2,"2024-09-29T06:50:40.506",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409226,1727592640517,"fUST",-151.0,0.00015675,2,"2024-09-29T06:50:40.517",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409227,1727592640528,"fUST",-151.0,0.00015675,2,"2024-09-29T06:50:40.528",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409228,1727592640540,"fUST",-151.0,0.00015675,2,"2024-09-29T06:50:40.540",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409229,1727592640551,"fUST",-151.0,0.00015689,2,"2024-09-29T06:50:40.551",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409230,1727592640560,"fUST",-151.0,0.00015689,2,"2024-09-29T06:50:40.560",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409231,1727592640570,"fUST",-151.0,0.00015689,2,"2024-09-29T06:50:40.570",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409232,1727592640579,"fUST",-500.0,0.0001569,2,"2024-09-29T06:50:40.579",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409233,1727592640588,"fUST",-150.112233,0.000157,2,"2024-09-29T06:50:40.588",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409234,1727592640598,"fUST",-150.112233,0.000157,2,"2024-09-29T06:50:40.598",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409235,1727592640607,"fUST",-150.112233,0.000157,2,"2024-09-29T06:50:40.607",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409236,1727592640617,"fUST",-268.072894,0.000157,2,"2024-09-29T06:50:40.617",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409237,1727592640626,"fUST",-1000.0,0.00015703,2,"2024-09-29T06:50:40.626",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409238,1727592640635,"fUST",-1000.0,0.0001571,2,"2024-09-29T06:50:40.635",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409239,1727592640644,"fUST",-1000.0,0.0001571,2,"2024-09-29T06:50:40.644",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409240,1727592640654,"fUST",-1000.0,0.00015711,2,"2024-09-29T06:50:40.654",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409241,1727592640663,"fUST",-18122.1110566,0.00015715,2,"2024-09-29T06:50:40.663",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409242,1727592640672,"fUST",-420.0,0.00015716,2,"2024-09-29T06:50:40.672",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409243,1727592640682,"fUST",-151.0,0.00015725,2,"2024-09-29T06:50:40.682",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409244,1727592640691,"fUST",-151.0,0.00015725,2,"2024-09-29T06:50:40.691",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409245,1727592640700,"fUST",-2858.773645,0.00015725,2,"2024-09-29T06:50:40.700",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409246,1727592640710,"fUST",-1028.274554,0.00015725,2,"2024-09-29T06:50:40.710",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409247,1727592640720,"fUST",-151.0,0.00015725,2,"2024-09-29T06:50:40.720",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409248,1727592640729,"fUST",-2858.773645,0.00015725,2,"2024-09-29T06:50:40.729",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409249,1727592640740,"fUST",-1028.274554,0.00015725,2,"2024-09-29T06:50:40.740",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409250,1727592640749,"fUST",-151.0,0.00015725,2,"2024-09-29T06:50:40.749",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409251,1727592640759,"fUST",-151.0,0.00015725,2,"2024-09-29T06:50:40.759",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409252,1727592640768,"fUST",-151.0,0.00015725,2,"2024-09-29T06:50:40.768",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409253,1727592640778,"fUST",-151.0,0.00015725,2,"2024-09-29T06:50:40.778",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409254,1727592640787,"fUST",-151.0,0.00015725,2,"2024-09-29T06:50:40.787",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409255,1727592640796,"fUST",-155.893003,0.00015725,2,"2024-09-29T06:50:40.796",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409256,1727592640806,"fUST",-9061.05552831,0.00015725,2,"2024-09-29T06:50:40.806",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409257,1727592640815,"fUST",-17641.82251066,0.00015733,2,"2024-09-29T06:50:40.815",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409258,1727592640824,"fUST",-1000.0,0.00015733,2,"2024-09-29T06:50:40.824",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409259,1727592640835,"fUST",-229.592725,0.00015735,2,"2024-09-29T06:50:40.835",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409260,1727592640845,"fUST",-229.592725,0.00015735,2,"2024-09-29T06:50:40.845",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409261,1727592640855,"fUST",-151.0,0.00015735,2,"2024-09-29T06:50:40.855",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409262,1727592640866,"fUST",-151.0,0.00015735,2,"2024-09-29T06:50:40.866",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409263,1727592640877,"fUST",-151.0,0.00015735,2,"2024-09-29T06:50:40.877",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409264,1727592640887,"fUST",-30000.0,0.00015735,2,"2024-09-29T06:50:40.887",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409265,1727592640897,"fUST",-1000.0,0.00015737,2,"2024-09-29T06:50:40.897",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409266,1727592640907,"fUST",-1000.0,0.00015751,2,"2024-09-29T06:50:40.907",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409267,1727592640916,"fUST",-1000.0,0.00015756,2,"2024-09-29T06:50:40.916",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409268,1727592640926,"fUST",-1000.0,0.00015767,2,"2024-09-29T06:50:40.926",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409269,1727592640937,"fUST",-1000.0,0.00015775,2,"2024-09-29T06:50:40.937",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409270,1727592640946,"fUST",-151.0,0.0001578,2,"2024-09-29T06:50:40.946",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409271,1727592640955,"fUST",-151.0,0.0001578,2,"2024-09-29T06:50:40.955",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409272,1727592640964,"fUST",-151.0,0.0001578,2,"2024-09-29T06:50:40.964",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409273,1727592640976,"fUST",-1000.0,0.00015784,2,"2024-09-29T06:50:40.976",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409274,1727592640986,"fUST",-151.0,0.00015784,2,"2024-09-29T06:50:40.986",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409275,1727592640998,"fUST",-151.0,0.00015784,2,"2024-09-29T06:50:40.998",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409276,1727592641010,"fUST",-151.0,0.00015784,2,"2024-09-29T06:50:41.010",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409277,1727592641021,"fUST",-151.0,0.00015784,2,"2024-09-29T06:50:41.021",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409278,1727592641033,"fUST",-151.0,0.00015784,2,"2024-09-29T06:50:41.033",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409279,1727592641043,"fUST",-18122.1110566,0.00015792,2,"2024-09-29T06:50:41.043",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409280,1727592641056,"fUST",-153.0,0.000158,2,"2024-09-29T06:50:41.056",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409281,1727592641067,"fUST",-150.112233,0.000158,2,"2024-09-29T06:50:41.067",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409282,1727592641077,"fUST",-150.112233,0.000158,2,"2024-09-29T06:50:41.077",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409283,1727592641088,"fUST",-210.631437,0.00015802,2,"2024-09-29T06:50:41.088",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409284,1727592641098,"fUST",-210.631437,0.00015802,2,"2024-09-29T06:50:41.098",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409285,1727592641109,"fUST",-2866.564897,0.00015802,2,"2024-09-29T06:50:41.109",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409286,1727592641120,"fUST",-2866.564897,0.00015802,2,"2024-09-29T06:50:41.120",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409287,1727592641131,"fUST",-190.732374,0.00015802,2,"2024-09-29T06:50:41.131",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409288,1727592641141,"fUST",-190.732374,0.00015802,2,"2024-09-29T06:50:41.141",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409289,1727592641153,"fUST",-488.66627,0.00015802,2,"2024-09-29T06:50:41.153",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409290,1727592641163,"fUST",-488.66627,0.00015802,2,"2024-09-29T06:50:41.163",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409291,1727592641175,"fUST",-151.0,0.00015802,2,"2024-09-29T06:50:41.175",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409292,1727592641185,"fUST",-151.0,0.00015802,2,"2024-09-29T06:50:41.185",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409293,1727592641196,"fUST",-151.0,0.00015802,2,"2024-09-29T06:50:41.196",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409294,1727592641205,"fUST",-206.708444,0.00015802,2,"2024-09-29T06:50:41.205",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409295,1727592641216,"fUST",-2858.773645,0.00015802,2,"2024-09-29T06:50:41.216",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409296,1727592641227,"fUST",-1028.274554,0.00015802,2,"2024-09-29T06:50:41.227",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409297,1727592641237,"fUST",-151.0,0.00015802,2,"2024-09-29T06:50:41.237",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409298,1727592641247,"fUST",-2858.773645,0.00015802,2,"2024-09-29T06:50:41.247",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409299,1727592641258,"fUST",-1028.274554,0.00015802,2,"2024-09-29T06:50:41.258",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409300,1727592641269,"fUST",-11097.5171215,0.00015813,2,"2024-09-29T06:50:41.269",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409301,1727592641313,"fUST",-1347.40426174,0.00015813,2,"2024-09-29T06:50:41.313",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409302,1727592641357,"fUST",-500.0,0.00014773,2,"2024-09-29T06:50:41.357",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409303,1727592641370,"fUST",-1000.0,0.00015321,2,"2024-09-29T06:50:41.370",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409304,1727592641380,"fUST",-5677.18967336,0.00015813,2,"2024-09-29T06:50:41.380",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409305,1727592641389,"fUST",-7064.91127744,0.00015813,2,"2024-09-29T06:50:41.389",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409314,1727592642273,"fUST",-1000.0,0.00014671,2,"2024-09-29T06:50:42.273",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409315,1727592642284,"fUST",-1996.14425087,0.00015813,2,"2024-09-29T06:50:42.284",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409316,1727592642296,"fUST",-151.0,0.00015816,2,"2024-09-29T06:50:42.296",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409317,1727592642307,"fUST",-151.0,0.00015816,2,"2024-09-29T06:50:42.307",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409318,1727592642318,"fUST",-156.994386,0.00015816,2,"2024-09-29T06:50:42.318",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409319,1727592642328,"fUST",-151.0,0.00015823,2,"2024-09-29T06:50:42.328",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409320,1727592642339,"fUST",-341.703214,0.00015823,2,"2024-09-29T06:50:42.339",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409321,1727592642348,"fUST",-341.703214,0.00015823,2,"2024-09-29T06:50:42.348",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409322,1727592642357,"fUST",-151.0,0.00015823,2,"2024-09-29T06:50:42.357",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409323,1727592642368,"fUST",-151.0,0.00015823,2,"2024-09-29T06:50:42.368",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409324,1727592642378,"fUST",-151.0,0.00015823,2,"2024-09-29T06:50:42.378",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409325,1727592642388,"fUST",-151.0,0.00015823,2,"2024-09-29T06:50:42.388",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409326,1727592642400,"fUST",-151.0,0.00015823,2,"2024-09-29T06:50:42.400",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409327,1727592642409,"fUST",-151.0,0.00015823,2,"2024-09-29T06:50:42.409",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409328,1727592642419,"fUST",-436.480051,0.00015823,2,"2024-09-29T06:50:42.419",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409329,1727592642430,"fUST",-151.0,0.00015823,2,"2024-09-29T06:50:42.430",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409330,1727592642440,"fUST",-436.480051,0.00015823,2,"2024-09-29T06:50:42.440",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409331,1727592642451,"fUST",-151.0,0.00015823,2,"2024-09-29T06:50:42.451",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409332,1727592642463,"fUST",-334.704058,0.00015823,2,"2024-09-29T06:50:42.463",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409333,1727592642475,"fUST",-334.704058,0.00015823,2,"2024-09-29T06:50:42.475",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409334,1727592642486,"fUST",-151.0,0.00015823,2,"2024-09-29T06:50:42.486",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409335,1727592642497,"fUST",-289.408262,0.00015823,2,"2024-09-29T06:50:42.497",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409336,1727592642506,"fUST",-1243.647851,0.00015823,2,"2024-09-29T06:50:42.506",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409337,1727592642516,"fUST",-1243.647851,0.00015823,2,"2024-09-29T06:50:42.516",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409338,1727592642526,"fUST",-1161.752201,0.00015823,2,"2024-09-29T06:50:42.526",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409339,1727592642534,"fUST",-558.248382,0.00015823,2,"2024-09-29T06:50:42.534",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409340,1727592642543,"fUST",-558.248382,0.00015823,2,"2024-09-29T06:50:42.543",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409341,1727592642554,"fUST",-151.0,0.00015823,2,"2024-09-29T06:50:42.554",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409342,1727592642565,"fUST",-2858.773645,0.00015823,2,"2024-09-29T06:50:42.565",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409343,1727592642575,"fUST",-151.0,0.00015823,2,"2024-09-29T06:50:42.575",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409344,1727592642586,"fUST",-2858.773645,0.00015823,2,"2024-09-29T06:50:42.586",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409345,1727592642596,"fUST",-151.0,0.00015823,2,"2024-09-29T06:50:42.596",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409346,1727592642607,"fUST",-151.0,0.00015823,2,"2024-09-29T06:50:42.607",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409347,1727592642619,"fUST",-151.0,0.00015823,2,"2024-09-29T06:50:42.619",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409348,1727592642629,"fUST",-151.0,0.00015823,2,"2024-09-29T06:50:42.629",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409349,1727592642640,"fUST",-151.0,0.00015823,2,"2024-09-29T06:50:42.640",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409350,1727592642650,"fUST",-1000.0,0.00015828,2,"2024-09-29T06:50:42.650",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409351,1727592642661,"fUST",-1000.0,0.00015829,2,"2024-09-29T06:50:42.661",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409352,1727592642671,"fUST",-1000.0,0.0001583,2,"2024-09-29T06:50:42.671",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409353,1727592642681,"fUST",-151.0,0.00015835,2,"2024-09-29T06:50:42.681",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409354,1727592642693,"fUST",-151.0,0.00015835,2,"2024-09-29T06:50:42.693",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409355,1727592642703,"fUST",-6491.62980019,0.00015836,2,"2024-09-29T06:50:42.703",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409356,1727592642713,"fUST",-1000.0,0.00015845,2,"2024-09-29T06:50:42.713",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409357,1727592642726,"fUST",-2281.95365998,0.00015847,2,"2024-09-29T06:50:42.726",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409358,1727592642738,"fUST",-155.5973704,0.00015848,2,"2024-09-29T06:50:42.738",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409359,1727592642748,"fUST",-1000.0,0.00015875,2,"2024-09-29T06:50:42.748",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409360,1727592642759,"fUST",-500.0,0.00015886,2,"2024-09-29T06:50:42.759",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409361,1727592642769,"fUST",-500.0,0.00015886,2,"2024-09-29T06:50:42.769",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409362,1727592642779,"fUST",-500.0,0.00015886,2,"2024-09-29T06:50:42.779",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409363,1727592642788,"fUST",-1000.0,0.00015889,2,"2024-09-29T06:50:42.788",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409364,1727592642798,"fUST",-151.0,0.00015891,2,"2024-09-29T06:50:42.798",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409365,1727592642808,"fUST",-9061.05552831,0.00015893,2,"2024-09-29T06:50:42.808",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409366,1727592642817,"fUST",-1000.0,0.00015899,2,"2024-09-29T06:50:42.817",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409367,1727592642827,"fUST",-150.112233,0.000159,2,"2024-09-29T06:50:42.827",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409368,1727592642836,"fUST",-50872.77977368,0.00015903,2,"2024-09-29T06:50:42.836",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409370,1727592642846,"fUST",-1028.274554,0.00015903,2,"2024-09-29T06:50:42.846",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409371,1727592642855,"fUST",-1028.274554,0.00015903,2,"2024-09-29T06:50:42.855",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409372,1727592642864,"fUST",-229.592725,0.00015903,2,"2024-09-29T06:50:42.864",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409374,1727592642874,"fUST",-229.592725,0.00015903,2,"2024-09-29T06:50:42.874",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409375,1727592642882,"fUST",-151.0,0.00015903,2,"2024-09-29T06:50:42.882",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409377,1727592642892,"fUST",-151.0,0.00015903,2,"2024-09-29T06:50:42.892",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409378,1727592642901,"fUST",-151.0,0.00015903,2,"2024-09-29T06:50:42.901",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409380,1727592642910,"fUST",-151.0,0.00015907,2,"2024-09-29T06:50:42.910",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409381,1727592642920,"fUST",-341.703214,0.00015907,2,"2024-09-29T06:50:42.920",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409383,1727592642933,"fUST",-341.703214,0.00015907,2,"2024-09-29T06:50:42.933",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409384,1727592642942,"fUST",-151.0,0.00015907,2,"2024-09-29T06:50:42.942",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409385,1727592642951,"fUST",-152.936498,0.00015907,2,"2024-09-29T06:50:42.951",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409387,1727592642961,"fUST",-151.0,0.00015907,2,"2024-09-29T06:50:42.961",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409388,1727592642972,"fUST",-151.0,0.00015907,2,"2024-09-29T06:50:42.972",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409390,1727592642983,"fUST",-151.0,0.00015907,2,"2024-09-29T06:50:42.983",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409393,1727592642998,"fUST",-151.0,0.00015907,2,"2024-09-29T06:50:42.998",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409395,1727592643010,"fUST",-436.480051,0.00015907,2,"2024-09-29T06:50:43.010",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409396,1727592643020,"fUST",-151.0,0.00015907,2,"2024-09-29T06:50:43.020",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409398,1727592643030,"fUST",-436.480051,0.00015907,2,"2024-09-29T06:50:43.030",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409400,1727592643040,"fUST",-151.0,0.00015907,2,"2024-09-29T06:50:43.040",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409402,1727592643051,"fUST",-334.704058,0.00015907,2,"2024-09-29T06:50:43.051",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409404,1727592643061,"fUST",-334.704058,0.00015907,2,"2024-09-29T06:50:43.061",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409406,1727592643072,"fUST",-151.0,0.00015907,2,"2024-09-29T06:50:43.072",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409408,1727592643082,"fUST",-1243.647851,0.00015907,2,"2024-09-29T06:50:43.082",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409409,1727592643093,"fUST",-1243.647851,0.00015907,2,"2024-09-29T06:50:43.093",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409411,1727592643105,"fUST",-1161.752201,0.00015907,2,"2024-09-29T06:50:43.105",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409412,1727592643115,"fUST",-558.248382,0.00015907,2,"2024-09-29T06:50:43.115",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409413,1727592643128,"fUST",-558.248382,0.00015907,2,"2024-09-29T06:50:43.128",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409415,1727592643138,"fUST",-210.631437,0.00015907,2,"2024-09-29T06:50:43.138",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409417,1727592643147,"fUST",-210.631437,0.00015907,2,"2024-09-29T06:50:43.147",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409418,1727592643156,"fUST",-2866.564897,0.00015907,2,"2024-09-29T06:50:43.156",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409420,1727592643167,"fUST",-2866.564897,0.00015907,2,"2024-09-29T06:50:43.167",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409422,1727592643178,"fUST",-190.732374,0.00015907,2,"2024-09-29T06:50:43.178",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409423,1727592643190,"fUST",-190.732374,0.00015907,2,"2024-09-29T06:50:43.190",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409425,1727592643201,"fUST",-488.66627,0.00015907,2,"2024-09-29T06:50:43.201",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409427,1727592643214,"fUST",-488.66627,0.00015907,2,"2024-09-29T06:50:43.214",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409429,1727592643224,"fUST",-151.0,0.00015907,2,"2024-09-29T06:50:43.224",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409430,1727592643237,"fUST",-151.0,0.00015907,2,"2024-09-29T06:50:43.237",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409431,1727592643247,"fUST",-1000.0,0.00015911,2,"2024-09-29T06:50:43.247",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409432,1727592643259,"fUST",-500.0,0.00015913,2,"2024-09-29T06:50:43.259",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409433,1727592643269,"fUST",-585.42369709,0.00015913,2,"2024-09-29T06:50:43.269",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409434,1727592643279,"fUST",-500.0,0.00015913,2,"2024-09-29T06:50:43.279",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409435,1727592643291,"fUST",-151.0,0.00015917,2,"2024-09-29T06:50:43.291",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409436,1727592643302,"fUST",-1000.0,0.00015925,2,"2024-09-29T06:50:43.302",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409437,1727592643313,"fUST",-500.0,0.00015931,2,"2024-09-29T06:50:43.313",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409438,1727592643323,"fUST",-9061.05552831,0.00015931,2,"2024-09-29T06:50:43.323",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409439,1727592643333,"fUST",-500.0,0.00015941,2,"2024-09-29T06:50:43.333",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409440,1727592643343,"fUST",-640.90255948,0.00015941,2,"2024-09-29T06:50:43.343",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409441,1727592643354,"fUST",-1000.0,0.00015947,2,"2024-09-29T06:50:43.354",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409442,1727592643365,"fUST",-151.0,0.00015962,2,"2024-09-29T06:50:43.365",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409443,1727592643375,"fUST",-151.0,0.00015962,2,"2024-09-29T06:50:43.375",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409444,1727592643384,"fUST",-500.0,0.00015968,2,"2024-09-29T06:50:43.384",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409445,1727592643394,"fUST",-500.0,0.00015977,2,"2024-09-29T06:50:43.394",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409446,1727592643404,"fUST",-308.31034324,0.00015977,2,"2024-09-29T06:50:43.404",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409447,1727592643414,"fUST",-410.66514299,0.00015979,2,"2024-09-29T06:50:43.414",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409448,1727592643424,"fUST",-12086.99707171,0.00015979,2,"2024-09-29T06:50:43.424",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409449,1727592643436,"fUST",-242.800411,0.0001598,2,"2024-09-29T06:50:43.436",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409450,1727592643447,"fUST",-242.800411,0.0001598,2,"2024-09-29T06:50:43.447",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409451,1727592643458,"fUST",-242.800411,0.0001598,2,"2024-09-29T06:50:43.458",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409452,1727592643471,"fUST",-242.800411,0.0001598,2,"2024-09-29T06:50:43.471",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409453,1727592643481,"fUST",-1716.531087,0.0001598,2,"2024-09-29T06:50:43.481",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409454,1727592643493,"fUST",-1716.531087,0.0001598,2,"2024-09-29T06:50:43.493",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409455,1727592643503,"fUST",-1716.531087,0.0001598,2,"2024-09-29T06:50:43.503",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409456,1727592643514,"fUST",-1716.531087,0.0001598,2,"2024-09-29T06:50:43.514",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409457,1727592643523,"fUST",-302.39252435,0.0001598,2,"2024-09-29T06:50:43.523",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409458,1727592643533,"fUST",-27183.1665849,0.0001599,2,"2024-09-29T06:50:43.533",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409459,1727592643542,"fUST",-500.0,0.00015996,2,"2024-09-29T06:50:43.542",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409460,1727592643551,"fUST",-17540.52427591,0.00016,2,"2024-09-29T06:50:43.551",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409461,1727592643564,"fUST",-772.6893405,0.00016,2,"2024-09-29T06:50:43.564",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409462,1727592643576,"fUST",-740.58,0.00016,2,"2024-09-29T06:50:43.576",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409463,1727592643587,"fUST",-742.855974,0.00016,2,"2024-09-29T06:50:43.587",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409464,1727592643598,"fUST",-725.795,0.00016,2,"2024-09-29T06:50:43.598",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409465,1727592643610,"fUST",-1581.8952578,0.00016,2,"2024-09-29T06:50:43.610",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409500,1727592807177,"fUST",-3000.0,0.000164,30,"2024-09-29T06:53:27.177",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409501,1727592807202,"fUST",-3000.0,0.0001641,30,"2024-09-29T06:53:27.202",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409502,1727592807226,"fUST",-3000.0,0.0001642,30,"2024-09-29T06:53:27.226",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409503,1727592807250,"fUST",-3000.0,0.0001643,30,"2024-09-29T06:53:27.250",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409504,1727592807274,"fUST",-3000.0,0.0001644,30,"2024-09-29T06:53:27.274",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409505,1727592807299,"fUST",-3000.0,0.0001645,30,"2024-09-29T06:53:27.299",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409506,1727592807324,"fUST",-3000.0,0.0001646,30,"2024-09-29T06:53:27.324",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409507,1727592808102,"fUST",3000.0,0.0001647,30,"2024-09-29T06:53:28.102",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409508,1727592808457,"fUST",3000.0,0.0001648,30,"2024-09-29T06:53:28.457",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409509,1727592808796,"fUST",3000.0,0.0001649,30,"2024-09-29T06:53:28.796",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409510,1727592809335,"fUST",3000.0,0.000165,30,"2024-09-29T06:53:29.335",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409511,1727592809694,"fUST",3000.0,0.0001651,30,"2024-09-29T06:53:29.694",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409512,1727592810074,"fUST",3000.0,0.0001652,30,"2024-09-29T06:53:30.074",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409513,1727592810691,"fUST",3000.0,0.0001653,30,"2024-09-29T06:53:30.691",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409514,1727592810941,"fUST",3000.0,0.0001654,30,"2024-09-29T06:53:30.941",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409515,1727592811318,"fUST",3851.725546,0.0001655,30,"2024-09-29T06:53:31.318",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409516,1727592871875,"fUST",3000.0,0.00014029,2,"2024-09-29T06:54:31.875",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409517,1727593054084,"fUST",485.0,0.00014,2,"2024-09-29T06:57:34.084",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409518,1727593059783,"fUST",827.38,0.00010959,2,"2024-09-29T06:57:39.783",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409520,1727593081031,"fUST",-632.02454585,0.00021,30,"2024-09-29T06:58:01.031",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409521,1727593081054,"fUST",-500.0,0.00021,30,"2024-09-29T06:58:01.054",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409522,1727593081076,"fUST",-511.59872746,0.00021,30,"2024-09-29T06:58:01.076",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409523,1727593081103,"fUST",-500.0,0.00021,30,"2024-09-29T06:58:01.103",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409524,1727593081126,"fUST",-894.29784507,0.00021,30,"2024-09-29T06:58:01.126",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409525,1727593081148,"fUST",-1000.0,0.00021,30,"2024-09-29T06:58:01.148",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409526,1727593081170,"fUST",-1000.0,0.00021,30,"2024-09-29T06:58:01.170",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409527,1727593081193,"fUST",-1000.0,0.00021,30,"2024-09-29T06:58:01.193",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409528,1727593081216,"fUST",-1000.0,0.00021,30,"2024-09-29T06:58:01.216",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409529,1727593081237,"fUST",-1000.0,0.00021,30,"2024-09-29T06:58:01.237",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409530,1727593081259,"fUST",-1000.0,0.00021,30,"2024-09-29T06:58:01.259",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409531,1727593081281,"fUST",-204.0,0.00021,30,"2024-09-29T06:58:01.281",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409532,1727593081302,"fUST",-1000.0,0.00021,30,"2024-09-29T06:58:01.302",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409533,1727593081324,"fUST",-1000.0,0.00021,30,"2024-09-29T06:58:01.324",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409534,1727593081345,"fUST",-1000.0,0.00021,30,"2024-09-29T06:58:01.345",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409535,1727593081368,"fUST",-1000.0,0.00021,30,"2024-09-29T06:58:01.368",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409536,1727593081390,"fUST",-738.0,0.00021,30,"2024-09-29T06:58:01.390",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409537,1727593081414,"fUST",-500.0,0.00021,30,"2024-09-29T06:58:01.414",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409538,1727593081439,"fUST",-500.0,0.00021,30,"2024-09-29T06:58:01.439",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409539,1727593081463,"fUST",-500.0,0.00021,30,"2024-09-29T06:58:01.463",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409540,1727593081485,"fUST",-500.0,0.00021,30,"2024-09-29T06:58:01.485",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409541,1727593081510,"fUST",-788.13321683,0.00021,30,"2024-09-29T06:58:01.510",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409542,1727593081564,"fUST",-797.59849128,0.000212,30,"2024-09-29T06:58:01.564",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409543,1727593081666,"fUST",-1000.0,0.00022,90,"2024-09-29T06:58:01.666",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409544,1727593081688,"fUST",-500.0,0.00022,30,"2024-09-29T06:58:01.688",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409545,1727593081714,"fUST",-500.0,0.00022,30,"2024-09-29T06:58:01.714",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409546,1727593081737,"fUST",-858.24095321,0.00022,30,"2024-09-29T06:58:01.737",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409547,1727593081762,"fUST",-500.0,0.00022,30,"2024-09-29T06:58:01.762",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409548,1727593081785,"fUST",-500.0,0.00022,30,"2024-09-29T06:58:01.785",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409549,1727593081811,"fUST",-500.0,0.00022,30,"2024-09-29T06:58:01.811",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409550,1727593081835,"fUST",-515.46171424,0.00022,30,"2024-09-29T06:58:01.835",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409551,1727593081860,"fUST",-168.40210997,0.00022,30,"2024-09-29T06:58:01.860",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409552,1727593081885,"fUST",-500.0,0.00022,30,"2024-09-29T06:58:01.885",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409553,1727593081909,"fUST",-500.0,0.00022,30,"2024-09-29T06:58:01.909",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409554,1727593081933,"fUST",-500.0,0.00022,30,"2024-09-29T06:58:01.933",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409555,1727593081956,"fUST",-500.0,0.00022,30,"2024-09-29T06:58:01.956",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409556,1727593081981,"fUST",-500.0,0.00022,30,"2024-09-29T06:58:01.981",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409557,1727593082004,"fUST",-500.0,0.00022,30,"2024-09-29T06:58:02.004",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409558,1727593082271,"fUST",-500.0,0.00022,30,"2024-09-29T06:58:02.271",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409559,1727593082295,"fUST",-500.0,0.00022,30,"2024-09-29T06:58:02.295",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409560,1727593082319,"fUST",-500.0,0.00022,30,"2024-09-29T06:58:02.319",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409561,1727593082342,"fUST",-500.0,0.00022,30,"2024-09-29T06:58:02.342",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409562,1727593082365,"fUST",-500.0,0.00022,30,"2024-09-29T06:58:02.365",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409563,1727593082386,"fUST",-500.0,0.00022,30,"2024-09-29T06:58:02.386",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409564,1727593118105,"fUST",-500.0,0.00023,120,"2024-09-29T06:58:38.105",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409565,1727593118147,"fUST",-1111.0,0.00023233,120,"2024-09-29T06:58:38.147",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409566,1727593255189,"fUST",940.4873767,0.000221,120,"2024-09-29T07:00:55.189",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409567,1727593284784,"fUST",487.0,0.0001409,2,"2024-09-29T07:01:24.784",0.00035039999999999995,70.42,0.8735999265052721,385166171.06421083]
[339409575,1727593530862,"fUST",-3000.0,0.0001412,2,"2024-09-29T07:05:30.862",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409576,1727593530884,"fUST",-500.0,0.00014417,2,"2024-09-29T07:05:30.884",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409577,1727593530907,"fUST",-303.8063614,0.00014517,2,"2024-09-29T07:05:30.907",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409578,1727593530930,"fUST",-219.101271,0.00014517,2,"2024-09-29T07:05:30.930",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409579,1727593530952,"fUST",-1325.420261,0.00014556,2,"2024-09-29T07:05:30.952",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409580,1727593530976,"fUST",-158.010248,0.00014599,2,"2024-09-29T07:05:30.976",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409582,1727593531001,"fUST",-158.010248,0.00014646,2,"2024-09-29T07:05:31.001",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409583,1727593531023,"fUST",-283.52364417,0.00014658,2,"2024-09-29T07:05:31.023",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409584,1727593531047,"fUST",-158.010248,0.00014694,2,"2024-09-29T07:05:31.047",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409585,1727593531070,"fUST",-158.010248,0.00014741,2,"2024-09-29T07:05:31.070",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409586,1727593531094,"fUST",-158.010248,0.00014789,2,"2024-09-29T07:05:31.094",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409587,1727593531116,"fUST",-500.0,0.00014824,2,"2024-09-29T07:05:31.116",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409588,1727593531139,"fUST",-158.010248,0.00014836,2,"2024-09-29T07:05:31.139",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409589,1727593531162,"fUST",-158.010248,0.00014884,2,"2024-09-29T07:05:31.162",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409590,1727593531185,"fUST",-158.010248,0.00014931,2,"2024-09-29T07:05:31.185",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409591,1727593531210,"fUST",-158.010248,0.00014979,2,"2024-09-29T07:05:31.210",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409592,1727593531232,"fUST",-158.010248,0.00015026,2,"2024-09-29T07:05:31.232",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409593,1727593531256,"fUST",-158.010248,0.00015074,2,"2024-09-29T07:05:31.256",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409594,1727593531279,"fUST",-158.010248,0.00015121,2,"2024-09-29T07:05:31.279",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409595,1727593531302,"fUST",-158.010248,0.00015169,2,"2024-09-29T07:05:31.302",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409596,1727593531325,"fUST",-158.010248,0.00015217,2,"2024-09-29T07:05:31.325",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409597,1727593531347,"fUST",-487.0,0.0001526,2,"2024-09-29T07:05:31.347",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409598,1727593531371,"fUST",-158.010248,0.00015264,2,"2024-09-29T07:05:31.371",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409599,1727593531393,"fUST",-158.010248,0.00015312,2,"2024-09-29T07:05:31.393",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409600,1727593531415,"fUST",-300.0,0.00015338,2,"2024-09-29T07:05:31.415",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409601,1727593531438,"fUST",-300.0,0.00015339,2,"2024-09-29T07:05:31.438",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409602,1727593531460,"fUST",-725.927079,0.00015342,2,"2024-09-29T07:05:31.460",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409603,1727593531482,"fUST",-153.0,0.00015342,2,"2024-09-29T07:05:31.482",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409604,1727593531504,"fUST",-153.0,0.00015342,2,"2024-09-29T07:05:31.504",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409605,1727593531526,"fUST",-153.0,0.00015342,2,"2024-09-29T07:05:31.526",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409606,1727593531548,"fUST",-158.010248,0.00015359,2,"2024-09-29T07:05:31.548",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409607,1727593531569,"fUST",-306.0,0.000154,2,"2024-09-29T07:05:31.569",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409608,1727593531591,"fUST",-153.0,0.000154,2,"2024-09-29T07:05:31.591",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409609,1727593531614,"fUST",-500.0,0.00015541,2,"2024-09-29T07:05:31.614",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409610,1727593531643,"fUST",-500.0,0.00015541,2,"2024-09-29T07:05:31.643",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409611,1727593531669,"fUST",-500.0,0.00015541,2,"2024-09-29T07:05:31.669",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409612,1727593531692,"fUST",-500.0,0.00015541,2,"2024-09-29T07:05:31.692",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409613,1727593531717,"fUST",-500.0,0.00015541,2,"2024-09-29T07:05:31.717",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409614,1727593531740,"fUST",-500.0,0.00015541,2,"2024-09-29T07:05:31.740",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409615,1727593531764,"fUST",-500.0,0.00015541,2,"2024-09-29T07:05:31.764",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409616,1727593532026,"fUST",-500.0,0.00015541,2,"2024-09-29T07:05:32.026",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409617,1727593532049,"fUST",-500.0,0.00015541,2,"2024-09-29T07:05:32.049",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409618,1727593532075,"fUST",-500.0,0.00015541,2,"2024-09-29T07:05:32.075",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409619,1727593532101,"fUST",-500.0,0.00015541,2,"2024-09-29T07:05:32.101",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409620,1727593532127,"fUST",-500.0,0.00015541,2,"2024-09-29T07:05:32.127",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409621,1727593532152,"fUST",-441.38344916,0.00015541,2,"2024-09-29T07:05:32.152",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409622,1727593532179,"fUST",-500.0,0.00015541,2,"2024-09-29T07:05:32.179",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409623,1727593532206,"fUST",-500.0,0.00015541,2,"2024-09-29T07:05:32.206",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409624,1727593532237,"fUST",-500.0,0.00015541,2,"2024-09-29T07:05:32.237",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409625,1727593532266,"fUST",-500.0,0.00015541,2,"2024-09-29T07:05:32.266",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409626,1727593532293,"fUST",-500.0,0.00015541,2,"2024-09-29T07:05:32.293",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409627,1727593532321,"fUST",-500.0,0.00015541,2,"2024-09-29T07:05:32.321",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409628,1727593532346,"fUST",-500.0,0.00015541,2,"2024-09-29T07:05:32.346",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409629,1727593532374,"fUST",-500.0,0.00015541,2,"2024-09-29T07:05:32.374",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409630,1727593532403,"fUST",-500.0,0.00015541,2,"2024-09-29T07:05:32.403",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409631,1727593532430,"fUST",-500.0,0.00015541,2,"2024-09-29T07:05:32.430",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409632,1727593532456,"fUST",-500.0,0.00015541,2,"2024-09-29T07:05:32.456",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409633,1727593532482,"fUST",-500.0,0.00015541,2,"2024-09-29T07:05:32.482",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409634,1727593532508,"fUST",-259.7963178,0.00015541,2,"2024-09-29T07:05:32.508",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409635,1727593532535,"fUST",-500.0,0.00015541,2,"2024-09-29T07:05:32.535",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409636,1727593532561,"fUST",-500.0,0.00015541,2,"2024-09-29T07:05:32.561",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409637,1727593532586,"fUST",-500.0,0.00015541,2,"2024-09-29T07:05:32.586",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409638,1727593532612,"fUST",-500.0,0.00015541,2,"2024-09-29T07:05:32.612",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409639,1727593532638,"fUST",-500.0,0.00015541,2,"2024-09-29T07:05:32.638",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409640,1727593532664,"fUST",-500.0,0.00015541,2,"2024-09-29T07:05:32.664",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409641,1727593532688,"fUST",-223.45049651,0.00015541,2,"2024-09-29T07:05:32.688",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409642,1727593532710,"fUST",-2262.31917353,0.00015574,2,"2024-09-29T07:05:32.710",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409643,1727593532733,"fUST",-245.7835961,0.00015616,2,"2024-09-29T07:05:32.733",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409644,1727593532757,"fUST",-500.0,0.00015646,2,"2024-09-29T07:05:32.757",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409645,1727593532780,"fUST",-5000.0,0.00015674,2,"2024-09-29T07:05:32.780",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409646,1727593532807,"fUST",-2804.01423711,0.00015674,2,"2024-09-29T07:05:32.807",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409647,1727593532831,"fUST",-7067.94404438,0.00015727,2,"2024-09-29T07:05:32.831",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409648,1727593532854,"fUST",-151.0,0.00015735,2,"2024-09-29T07:05:32.854",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409649,1727593532877,"fUST",-171.860542,0.00015735,2,"2024-09-29T07:05:32.877",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409650,1727593532901,"fUST",-171.860542,0.00015735,2,"2024-09-29T07:05:32.901",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409651,1727593532924,"fUST",-202.0,0.0001577,2,"2024-09-29T07:05:32.924",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409652,1727593532946,"fUST",-172.75538881,0.0001578,2,"2024-09-29T07:05:32.946",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409653,1727593532970,"fUST",-1000.0,0.00015803,2,"2024-09-29T07:05:32.970",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409654,1727593532994,"fUST",-170.66743655,0.00015815,2,"2024-09-29T07:05:32.994",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409655,1727593533016,"fUST",-172.75538881,0.00015825,2,"2024-09-29T07:05:33.016",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409656,1727593533040,"fUST",-774.70917708,0.00015863,2,"2024-09-29T07:05:33.040",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409657,1727593533064,"fUST",-155.5973704,0.00015865,2,"2024-09-29T07:05:33.064",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409658,1727593533089,"fUST",-172.75538881,0.0001587,2,"2024-09-29T07:05:33.089",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409659,1727593533114,"fUST",-170.66743655,0.0001587,2,"2024-09-29T07:05:33.114",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409660,1727593533137,"fUST",-2191.33615452,0.00015873,2,"2024-09-29T07:05:33.137",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409661,1727593533161,"fUST",-17641.82251066,0.0001589,2,"2024-09-29T07:05:33.161",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409662,1727593533184,"fUST",-500.0,0.00015902,2,"2024-09-29T07:05:33.184",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409663,1727593533211,"fUST",-500.0,0.00015902,2,"2024-09-29T07:05:33.211",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409664,1727593533236,"fUST",-500.0,0.00015902,2,"2024-09-29T07:05:33.236",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409665,1727593533261,"fUST",-196.60812921,0.00015902,2,"2024-09-29T07:05:33.261",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409666,1727593533303,"fUST",-500.0,0.00015902,2,"2024-09-29T07:05:33.303",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409667,1727593533330,"fUST",-500.0,0.00015902,2,"2024-09-29T07:05:33.330",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409668,1727593533355,"fUST",-277.02773017,0.00015902,2,"2024-09-29T07:05:33.355",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409669,1727593533383,"fUST",-500.0,0.00015902,2,"2024-09-29T07:05:33.383",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409670,1727593533410,"fUST",-500.0,0.00015902,2,"2024-09-29T07:05:33.410",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409671,1727593533435,"fUST",-500.0,0.00015902,2,"2024-09-29T07:05:33.435",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409672,1727593533461,"fUST",-500.0,0.00015902,2,"2024-09-29T07:05:33.461",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409673,1727593533487,"fUST",-500.0,0.00015902,2,"2024-09-29T07:05:33.487",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409674,1727593533512,"fUST",-537.56398862,0.00015902,2,"2024-09-29T07:05:33.512",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409675,1727593533537,"fUST",-298.882331,0.00015903,2,"2024-09-29T07:05:33.537",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409676,1727593533562,"fUST",-171.860542,0.00015903,2,"2024-09-29T07:05:33.562",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409677,1727593533586,"fUST",-171.860542,0.00015903,2,"2024-09-29T07:05:33.586",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409678,1727593533611,"fUST",-50872.77977368,0.00015903,2,"2024-09-29T07:05:33.611",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409679,1727593533636,"fUST",-1217.0,0.00015915,2,"2024-09-29T07:05:33.636",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409680,1727593533660,"fUST",-1218.14561177,0.00015918,2,"2024-09-29T07:05:33.660",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409681,1727593533684,"fUST",-244.689,0.0001592,2,"2024-09-29T07:05:33.684",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409682,1727593533708,"fUST",-645396.830447,0.0001597,2,"2024-09-29T07:05:33.708",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409683,1727593533732,"fUST",-27183.1665864,0.0001597,2,"2024-09-29T07:05:33.732",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409684,1727593533755,"fUST",-500.0,0.00015973,2,"2024-09-29T07:05:33.755",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409685,1727593533778,"fUST",-649.67408408,0.00015973,2,"2024-09-29T07:05:33.778",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409686,1727593533802,"fUST",-500.0,0.00015973,2,"2024-09-29T07:05:33.802",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409687,1727593533826,"fUST",-500.0,0.00015973,2,"2024-09-29T07:05:33.826",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409688,1727593533849,"fUST",-500.0,0.00015973,2,"2024-09-29T07:05:33.849",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409689,1727593533872,"fUST",-500.0,0.00015973,2,"2024-09-29T07:05:33.872",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409690,1727593533896,"fUST",-264.35821527,0.00015973,2,"2024-09-29T07:05:33.896",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409691,1727593533921,"fUST",-500.0,0.00015973,2,"2024-09-29T07:05:33.921",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409692,1727593533949,"fUST",-500.0,0.00015973,2,"2024-09-29T07:05:33.949",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409693,1727593533974,"fUST",-500.0,0.00015973,2,"2024-09-29T07:05:33.974",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409694,1727593533998,"fUST",-500.0,0.00015973,2,"2024-09-29T07:05:33.998",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409695,1727593534024,"fUST",-308.31034324,0.00015973,2,"2024-09-29T07:05:34.024",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409696,1727593534050,"fUST",-500.0,0.00015973,2,"2024-09-29T07:05:34.050",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409697,1727593534076,"fUST",-500.0,0.00015973,2,"2024-09-29T07:05:34.076",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409698,1727593534103,"fUST",-500.0,0.00015973,2,"2024-09-29T07:05:34.103",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409699,1727593534128,"fUST",-500.0,0.00015973,2,"2024-09-29T07:05:34.128",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409700,1727593534154,"fUST",-500.0,0.00015973,2,"2024-09-29T07:05:34.154",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409701,1727593534178,"fUST",-500.0,0.00015973,2,"2024-09-29T07:05:34.178",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409702,1727593534204,"fUST",-500.0,0.00015973,2,"2024-09-29T07:05:34.204",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409703,1727593534230,"fUST",-382.9773,0.00015973,2,"2024-09-29T07:05:34.230",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409704,1727593534256,"fUST",-500.0,0.00015973,2,"2024-09-29T07:05:34.256",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409705,1727593534282,"fUST",-410.66514299,0.00015999,2,"2024-09-29T07:05:34.282",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409706,1727593534310,"fUST",-12086.99707171,0.00015999,2,"2024-09-29T07:05:34.310",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409707,1727593534334,"fUST",-76128.17167751,0.00016,2,"2024-09-29T07:05:34.334",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409710,1727593552940,"fUST",413.72,0.00010959,2,"2024-09-29T07:05:52.940",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409712,1727593563952,"fUST",344.77,0.00010959,2,"2024-09-29T07:06:03.952",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409713,1727593573766,"fUST",190.018476,0.00014003,2,"2024-09-29T07:06:13.766",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409714,1727593574568,"fUST",287.31,0.00010959,2,"2024-09-29T07:06:14.568",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409716,1727593585391,"fUST",239.42,0.00010959,2,"2024-09-29T07:06:25.391",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409717,1727593595940,"fUST",199.52,0.00010959,2,"2024-09-29T07:06:35.940",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409718,1727593601585,"fUST",193.19240338,0.00014019,2,"2024-09-29T07:06:41.585",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409719,1727593606447,"fUST",166.27,0.00010959,2,"2024-09-29T07:06:46.447",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409720,1727593616946,"fUST",831.35,0.00010959,2,"2024-09-29T07:06:56.946",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409722,1727593659682,"fUST",1346.92409535,0.00014115,2,"2024-09-29T07:07:39.682",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409723,1727593697183,"fUST",-300.0,0.0001439,2,"2024-09-29T07:08:17.183",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409724,1727593697207,"fUST",-300.0,0.0001439,2,"2024-09-29T07:08:17.207",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409725,1727593697232,"fUST",-43723.0468349,0.00014391,2,"2024-09-29T07:08:17.232",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409726,1727593697255,"fUST",-487.0,0.0001454,2,"2024-09-29T07:08:17.255",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409727,1727593697282,"fUST",-5692.8537616,0.0001454,2,"2024-09-29T07:08:17.282",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409728,1727593697307,"fUST",-719.691543,0.0001474,2,"2024-09-29T07:08:17.307",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409729,1727593697332,"fUST",-500.0,0.00015123,2,"2024-09-29T07:08:17.332",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409730,1727593697357,"fUST",-500.0,0.00015123,2,"2024-09-29T07:08:17.357",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409731,1727593697384,"fUST",-500.0,0.00015123,2,"2024-09-29T07:08:17.384",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409732,1727593697407,"fUST",-500.0,0.00015123,2,"2024-09-29T07:08:17.407",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409733,1727593697432,"fUST",-500.0,0.00015123,2,"2024-09-29T07:08:17.432",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409734,1727593697458,"fUST",-500.0,0.00015123,2,"2024-09-29T07:08:17.458",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409735,1727593697481,"fUST",-500.0,0.00015123,2,"2024-09-29T07:08:17.481",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409736,1727593697509,"fUST",-500.0,0.00015123,2,"2024-09-29T07:08:17.509",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409737,1727593697534,"fUST",-500.0,0.00015123,2,"2024-09-29T07:08:17.534",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409738,1727593697560,"fUST",-500.0,0.00015123,2,"2024-09-29T07:08:17.560",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409739,1727593697584,"fUST",-541.82932896,0.00015123,2,"2024-09-29T07:08:17.584",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409740,1727593697613,"fUST",-500.0,0.00015123,2,"2024-09-29T07:08:17.613",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409741,1727593697639,"fUST",-500.0,0.00015123,2,"2024-09-29T07:08:17.639",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409742,1727593697666,"fUST",-500.0,0.00015123,2,"2024-09-29T07:08:17.666",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409743,1727593697691,"fUST",-500.0,0.00015123,2,"2024-09-29T07:08:17.691",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409744,1727593697717,"fUST",-500.0,0.00015123,2,"2024-09-29T07:08:17.717",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409745,1727593697743,"fUST",-500.0,0.00015123,2,"2024-09-29T07:08:17.743",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409746,1727593697768,"fUST",-500.0,0.00015123,2,"2024-09-29T07:08:17.768",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409747,1727593697793,"fUST",-500.0,0.00015123,2,"2024-09-29T07:08:17.793",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409748,1727593697820,"fUST",-500.0,0.00015123,2,"2024-09-29T07:08:17.820",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409749,1727593697845,"fUST",-500.0,0.00015123,2,"2024-09-29T07:08:17.845",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409750,1727593697873,"fUST",-500.0,0.00015123,2,"2024-09-29T07:08:17.873",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409751,1727593697901,"fUST",-500.0,0.00015123,2,"2024-09-29T07:08:17.901",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409752,1727593697926,"fUST",-500.0,0.00015123,2,"2024-09-29T07:08:17.926",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409753,1727593697951,"fUST",-500.0,0.00015123,2,"2024-09-29T07:08:17.951",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409754,1727593697975,"fUST",-500.0,0.00015123,2,"2024-09-29T07:08:17.975",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409755,1727593697999,"fUST",-500.0,0.00015123,2,"2024-09-29T07:08:17.999",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409756,1727593698024,"fUST",-500.0,0.00015123,2,"2024-09-29T07:08:18.024",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409757,1727593698048,"fUST",-500.0,0.00015123,2,"2024-09-29T07:08:18.048",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409758,1727593698072,"fUST",-500.0,0.00015123,2,"2024-09-29T07:08:18.072",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409759,1727593698097,"fUST",-500.0,0.00015123,2,"2024-09-29T07:08:18.097",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409760,1727593698123,"fUST",-577.16072654,0.00015123,2,"2024-09-29T07:08:18.123",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409761,1727593698148,"fUST",-500.0,0.00015123,2,"2024-09-29T07:08:18.148",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409762,1727593698172,"fUST",-500.0,0.00015123,2,"2024-09-29T07:08:18.172",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409763,1727593698198,"fUST",-500.0,0.00015123,2,"2024-09-29T07:08:18.198",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409764,1727593698224,"fUST",-500.0,0.00015123,2,"2024-09-29T07:08:18.224",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409765,1727593698249,"fUST",-500.0,0.00015123,2,"2024-09-29T07:08:18.249",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409766,1727593698278,"fUST",-500.0,0.00015123,2,"2024-09-29T07:08:18.278",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409767,1727593698303,"fUST",-500.0,0.00015123,2,"2024-09-29T07:08:18.303",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409768,1727593698329,"fUST",-500.0,0.00015123,2,"2024-09-29T07:08:18.329",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409769,1727593698356,"fUST",-500.0,0.00015123,2,"2024-09-29T07:08:18.356",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409770,1727593698382,"fUST",-500.0,0.00015123,2,"2024-09-29T07:08:18.382",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409771,1727593698408,"fUST",-500.0,0.00015123,2,"2024-09-29T07:08:18.408",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409772,1727593698434,"fUST",-500.0,0.00015123,2,"2024-09-29T07:08:18.434",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409773,1727593698458,"fUST",-500.0,0.00015123,2,"2024-09-29T07:08:18.458",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409774,1727593698483,"fUST",-500.0,0.00015123,2,"2024-09-29T07:08:18.483",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409775,1727593698508,"fUST",-500.0,0.00015123,2,"2024-09-29T07:08:18.508",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409776,1727593698533,"fUST",-500.0,0.00015123,2,"2024-09-29T07:08:18.533",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409777,1727593698557,"fUST",-500.0,0.00015123,2,"2024-09-29T07:08:18.557",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409778,1727593698581,"fUST",-500.0,0.00015123,2,"2024-09-29T07:08:18.581",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409779,1727593698606,"fUST",-500.0,0.00015123,2,"2024-09-29T07:08:18.606",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409780,1727593698630,"fUST",-500.0,0.00015123,2,"2024-09-29T07:08:18.630",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409781,1727593698654,"fUST",-500.0,0.00015123,2,"2024-09-29T07:08:18.654",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409782,1727593698676,"fUST",-500.0,0.00015123,2,"2024-09-29T07:08:18.676",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409783,1727593698698,"fUST",-500.0,0.00015123,2,"2024-09-29T07:08:18.698",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409784,1727593698720,"fUST",-500.0,0.00015123,2,"2024-09-29T07:08:18.720",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409785,1727593698744,"fUST",-500.0,0.00015123,2,"2024-09-29T07:08:18.744",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409786,1727593698766,"fUST",-419.04740451,0.00015123,2,"2024-09-29T07:08:18.766",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409787,1727593698791,"fUST",-425.52464344,0.00015123,2,"2024-09-29T07:08:18.791",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409788,1727593698813,"fUST",-154.2942215,0.00015123,2,"2024-09-29T07:08:18.813",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409789,1727593698838,"fUST",-500.0,0.00015123,2,"2024-09-29T07:08:18.838",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409790,1727593698862,"fUST",-500.0,0.00015123,2,"2024-09-29T07:08:18.862",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409791,1727593698886,"fUST",-500.0,0.00015123,2,"2024-09-29T07:08:18.886",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409792,1727593698910,"fUST",-500.0,0.00015123,2,"2024-09-29T07:08:18.910",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409793,1727593699155,"fUST",-500.0,0.00015123,2,"2024-09-29T07:08:19.155",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409794,1727593699182,"fUST",-500.0,0.00015123,2,"2024-09-29T07:08:19.182",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409795,1727593699208,"fUST",-500.0,0.00015123,2,"2024-09-29T07:08:19.208",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409796,1727593699233,"fUST",-500.0,0.00015123,2,"2024-09-29T07:08:19.233",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409797,1727593699257,"fUST",-500.0,0.00015123,2,"2024-09-29T07:08:19.257",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409798,1727593699287,"fUST",-500.0,0.00015123,2,"2024-09-29T07:08:19.287",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409799,1727593699313,"fUST",-500.0,0.00015123,2,"2024-09-29T07:08:19.313",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409800,1727593699338,"fUST",-500.0,0.00015123,2,"2024-09-29T07:08:19.338",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409801,1727593699363,"fUST",-500.0,0.00015123,2,"2024-09-29T07:08:19.363",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409802,1727593699389,"fUST",-500.0,0.00015123,2,"2024-09-29T07:08:19.389",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409803,1727593699413,"fUST",-500.0,0.00015123,2,"2024-09-29T07:08:19.413",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409804,1727593699438,"fUST",-500.0,0.00015123,2,"2024-09-29T07:08:19.438",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409805,1727593699465,"fUST",-500.0,0.00015123,2,"2024-09-29T07:08:19.465",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409806,1727593699488,"fUST",-500.0,0.00015123,2,"2024-09-29T07:08:19.488",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409807,1727593699513,"fUST",-500.0,0.00015123,2,"2024-09-29T07:08:19.513",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409808,1727593699537,"fUST",-500.0,0.00015123,2,"2024-09-29T07:08:19.537",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409809,1727593699562,"fUST",-200.0,0.00015123,2,"2024-09-29T07:08:19.562",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409810,1727593699586,"fUST",-500.0,0.00015123,2,"2024-09-29T07:08:19.586",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409811,1727593699610,"fUST",-500.0,0.00015123,2,"2024-09-29T07:08:19.610",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409812,1727593699635,"fUST",-500.0,0.00015123,2,"2024-09-29T07:08:19.635",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409813,1727593699660,"fUST",-500.0,0.00015123,2,"2024-09-29T07:08:19.660",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409814,1727593699683,"fUST",-500.0,0.00015123,2,"2024-09-29T07:08:19.683",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409815,1727593699707,"fUST",-500.0,0.00015123,2,"2024-09-29T07:08:19.707",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409816,1727593699732,"fUST",-500.0,0.00015123,2,"2024-09-29T07:08:19.732",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409817,1727593699758,"fUST",-582.43080271,0.00015123,2,"2024-09-29T07:08:19.758",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409818,1727593699782,"fUST",-582.43080271,0.00015123,2,"2024-09-29T07:08:19.782",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409819,1727593699808,"fUST",-582.43080271,0.00015123,2,"2024-09-29T07:08:19.808",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409820,1727593699833,"fUST",-582.43080271,0.00015123,2,"2024-09-29T07:08:19.833",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409821,1727593699859,"fUST",-582.43080271,0.00015123,2,"2024-09-29T07:08:19.859",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409822,1727593699883,"fUST",-582.43080271,0.00015123,2,"2024-09-29T07:08:19.883",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409823,1727593699910,"fUST",-582.43080271,0.00015123,2,"2024-09-29T07:08:19.910",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409824,1727593699936,"fUST",-582.43080271,0.00015123,2,"2024-09-29T07:08:19.936",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409825,1727593699964,"fUST",-582.43080271,0.00015123,2,"2024-09-29T07:08:19.964",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409826,1727593699993,"fUST",-217.67431116,0.00015123,2,"2024-09-29T07:08:19.993",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409832,1727593704053,"fUST",463.0,0.0001289,2,"2024-09-29T07:08:24.053",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409833,1727593704474,"fUST",463.0,0.0001396,2,"2024-09-29T07:08:24.474",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409847,1727593825936,"fUST",250.0,0.00013929,2,"2024-09-29T07:10:25.936",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409848,1727593828442,"fUST",-300.0,0.0001429,2,"2024-09-29T07:10:28.442",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409849,1727593828469,"fUST",-9860.51036387,0.00014291,2,"2024-09-29T07:10:28.469",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409850,1727593828492,"fUST",-8058.3302982,0.00014314,2,"2024-09-29T07:10:28.492",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409851,1727593828516,"fUST",-3064.549745,0.00014314,2,"2024-09-29T07:10:28.516",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409852,1727593828538,"fUST",-3064.549745,0.00014998,2,"2024-09-29T07:10:28.538",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409853,1727593828561,"fUST",-2903.75661405,0.00015012,2,"2024-09-29T07:10:28.561",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409854,1727593828584,"fUST",-463.0,0.0001504,2,"2024-09-29T07:10:28.584",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409855,1727593828607,"fUST",-150.112233,0.000151,2,"2024-09-29T07:10:28.607",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409856,1727593828629,"fUST",-500.0,0.00015112,2,"2024-09-29T07:10:28.629",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409857,1727593828651,"fUST",-299.63327944,0.00015112,2,"2024-09-29T07:10:28.651",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409858,1727593828674,"fUST",-500.0,0.00015112,2,"2024-09-29T07:10:28.674",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409859,1727593828697,"fUST",-500.0,0.00015112,2,"2024-09-29T07:10:28.697",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409860,1727593828720,"fUST",-500.0,0.00015112,2,"2024-09-29T07:10:28.720",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409861,1727593828743,"fUST",-178.96496917,0.00015112,2,"2024-09-29T07:10:28.743",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409862,1727593828767,"fUST",-500.0,0.00015112,2,"2024-09-29T07:10:28.767",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409863,1727593828790,"fUST",-500.0,0.00015112,2,"2024-09-29T07:10:28.790",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409864,1727593828815,"fUST",-500.0,0.00015112,2,"2024-09-29T07:10:28.815",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409865,1727593828838,"fUST",-500.0,0.00015112,2,"2024-09-29T07:10:28.838",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409866,1727593828861,"fUST",-500.0,0.00015112,2,"2024-09-29T07:10:28.861",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409867,1727593828885,"fUST",-500.0,0.00015112,2,"2024-09-29T07:10:28.885",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409868,1727593828908,"fUST",-500.0,0.00015112,2,"2024-09-29T07:10:28.908",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409869,1727593828933,"fUST",-500.0,0.00015112,2,"2024-09-29T07:10:28.933",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409870,1727593828960,"fUST",-500.0,0.00015112,2,"2024-09-29T07:10:28.960",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409871,1727593828985,"fUST",-500.0,0.00015112,2,"2024-09-29T07:10:28.985",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409872,1727593829010,"fUST",-500.0,0.00015112,2,"2024-09-29T07:10:29.010",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409873,1727593829035,"fUST",-500.0,0.00015112,2,"2024-09-29T07:10:29.035",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409874,1727593829060,"fUST",-481.33503848,0.00015112,2,"2024-09-29T07:10:29.060",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409875,1727593829089,"fUST",-500.0,0.00015112,2,"2024-09-29T07:10:29.089",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409876,1727593829116,"fUST",-500.0,0.00015112,2,"2024-09-29T07:10:29.116",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409877,1727593829144,"fUST",-500.0,0.00015112,2,"2024-09-29T07:10:29.144",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409878,1727593829172,"fUST",-500.0,0.00015112,2,"2024-09-29T07:10:29.172",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409879,1727593829198,"fUST",-440.81710805,0.00015112,2,"2024-09-29T07:10:29.198",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409880,1727593829225,"fUST",-500.0,0.00015112,2,"2024-09-29T07:10:29.225",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409881,1727593829254,"fUST",-500.0,0.00015112,2,"2024-09-29T07:10:29.254",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409882,1727593829282,"fUST",-500.0,0.00015112,2,"2024-09-29T07:10:29.282",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409883,1727593829309,"fUST",-500.0,0.00015112,2,"2024-09-29T07:10:29.309",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409884,1727593829335,"fUST",-500.0,0.00015112,2,"2024-09-29T07:10:29.335",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409885,1727593829364,"fUST",-500.0,0.00015112,2,"2024-09-29T07:10:29.364",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409886,1727593829391,"fUST",-500.0,0.00015112,2,"2024-09-29T07:10:29.391",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409887,1727593829422,"fUST",-500.0,0.00015112,2,"2024-09-29T07:10:29.422",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409888,1727593829454,"fUST",-500.0,0.00015112,2,"2024-09-29T07:10:29.454",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409889,1727593829482,"fUST",-500.0,0.00015112,2,"2024-09-29T07:10:29.482",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409890,1727593829512,"fUST",-500.0,0.00015112,2,"2024-09-29T07:10:29.512",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409891,1727593829541,"fUST",-500.0,0.00015112,2,"2024-09-29T07:10:29.541",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409892,1727593829569,"fUST",-500.0,0.00015112,2,"2024-09-29T07:10:29.569",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409893,1727593829598,"fUST",-500.0,0.00015112,2,"2024-09-29T07:10:29.598",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409894,1727593829628,"fUST",-500.0,0.00015112,2,"2024-09-29T07:10:29.628",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409895,1727593829656,"fUST",-500.0,0.00015112,2,"2024-09-29T07:10:29.656",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409896,1727593829685,"fUST",-500.0,0.00015112,2,"2024-09-29T07:10:29.685",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409897,1727593829712,"fUST",-500.0,0.00015112,2,"2024-09-29T07:10:29.712",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409898,1727593829740,"fUST",-500.0,0.00015112,2,"2024-09-29T07:10:29.740",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409899,1727593829767,"fUST",-500.0,0.00015112,2,"2024-09-29T07:10:29.767",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409900,1727593829796,"fUST",-500.0,0.00015112,2,"2024-09-29T07:10:29.796",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409901,1727593829824,"fUST",-500.0,0.00015112,2,"2024-09-29T07:10:29.824",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409902,1727593829851,"fUST",-500.0,0.00015112,2,"2024-09-29T07:10:29.851",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409903,1727593829878,"fUST",-500.0,0.00015112,2,"2024-09-29T07:10:29.878",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409904,1727593829906,"fUST",-500.0,0.00015112,2,"2024-09-29T07:10:29.906",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409905,1727593829937,"fUST",-500.0,0.00015112,2,"2024-09-29T07:10:29.937",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409906,1727593829965,"fUST",-557.15432495,0.00015112,2,"2024-09-29T07:10:29.965",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409907,1727593829993,"fUST",-500.0,0.00015112,2,"2024-09-29T07:10:29.993",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409908,1727593830022,"fUST",-500.0,0.00015112,2,"2024-09-29T07:10:30.022",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409909,1727593830053,"fUST",-500.0,0.00015112,2,"2024-09-29T07:10:30.053",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409910,1727593830081,"fUST",-500.0,0.00015112,2,"2024-09-29T07:10:30.081",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409911,1727593830109,"fUST",-500.0,0.00015112,2,"2024-09-29T07:10:30.109",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409912,1727593830341,"fUST",-500.0,0.00015112,2,"2024-09-29T07:10:30.341",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409913,1727593830370,"fUST",-500.0,0.00015112,2,"2024-09-29T07:10:30.370",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409914,1727593830399,"fUST",-500.0,0.00015112,2,"2024-09-29T07:10:30.399",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409915,1727593830429,"fUST",-500.0,0.00015112,2,"2024-09-29T07:10:30.429",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409916,1727593830458,"fUST",-500.0,0.00015112,2,"2024-09-29T07:10:30.458",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409917,1727593830487,"fUST",-500.0,0.00015112,2,"2024-09-29T07:10:30.487",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409918,1727593830515,"fUST",-500.0,0.00015112,2,"2024-09-29T07:10:30.515",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409919,1727593830549,"fUST",-500.0,0.00015112,2,"2024-09-29T07:10:30.549",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409920,1727593830578,"fUST",-500.0,0.00015112,2,"2024-09-29T07:10:30.578",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409921,1727593830607,"fUST",-500.0,0.00015112,2,"2024-09-29T07:10:30.607",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409922,1727593830634,"fUST",-500.0,0.00015112,2,"2024-09-29T07:10:30.634",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409923,1727593830664,"fUST",-500.0,0.00015112,2,"2024-09-29T07:10:30.664",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409924,1727593830690,"fUST",-500.0,0.00015112,2,"2024-09-29T07:10:30.690",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409925,1727593830716,"fUST",-500.0,0.00015112,2,"2024-09-29T07:10:30.716",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409926,1727593830742,"fUST",-500.0,0.00015112,2,"2024-09-29T07:10:30.742",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409927,1727593830769,"fUST",-500.0,0.00015112,2,"2024-09-29T07:10:30.769",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409928,1727593830797,"fUST",-500.0,0.00015112,2,"2024-09-29T07:10:30.797",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409929,1727593830823,"fUST",-500.0,0.00015112,2,"2024-09-29T07:10:30.823",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409930,1727593830849,"fUST",-500.0,0.00015112,2,"2024-09-29T07:10:30.849",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409931,1727593830876,"fUST",-500.0,0.00015112,2,"2024-09-29T07:10:30.876",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409932,1727593830902,"fUST",-500.0,0.00015112,2,"2024-09-29T07:10:30.902",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409933,1727593830927,"fUST",-500.0,0.00015112,2,"2024-09-29T07:10:30.927",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409934,1727593830953,"fUST",-500.0,0.00015112,2,"2024-09-29T07:10:30.953",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409935,1727593830980,"fUST",-500.0,0.00015112,2,"2024-09-29T07:10:30.980",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409936,1727593831007,"fUST",-500.0,0.00015112,2,"2024-09-29T07:10:31.007",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409937,1727593831032,"fUST",-500.0,0.00015112,2,"2024-09-29T07:10:31.032",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409938,1727593831058,"fUST",-500.0,0.00015112,2,"2024-09-29T07:10:31.058",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409939,1727593831083,"fUST",-500.0,0.00015112,2,"2024-09-29T07:10:31.083",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409940,1727593831108,"fUST",-500.0,0.00015112,2,"2024-09-29T07:10:31.108",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409941,1727593831133,"fUST",-500.0,0.00015112,2,"2024-09-29T07:10:31.133",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409942,1727593831159,"fUST",-500.0,0.00015112,2,"2024-09-29T07:10:31.159",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409943,1727593831186,"fUST",-500.0,0.00015112,2,"2024-09-29T07:10:31.186",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409944,1727593831213,"fUST",-500.0,0.00015112,2,"2024-09-29T07:10:31.213",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409945,1727593831239,"fUST",-500.0,0.00015112,2,"2024-09-29T07:10:31.239",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409946,1727593831267,"fUST",-500.0,0.00015112,2,"2024-09-29T07:10:31.267",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409947,1727593831295,"fUST",-500.0,0.00015112,2,"2024-09-29T07:10:31.295",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409948,1727593831321,"fUST",-500.0,0.00015112,2,"2024-09-29T07:10:31.321",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409949,1727593831348,"fUST",-500.0,0.00015112,2,"2024-09-29T07:10:31.348",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409950,1727593831376,"fUST",-500.0,0.00015112,2,"2024-09-29T07:10:31.376",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409951,1727593831405,"fUST",-500.0,0.00015112,2,"2024-09-29T07:10:31.405",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409952,1727593831433,"fUST",-500.0,0.00015112,2,"2024-09-29T07:10:31.433",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409953,1727593831461,"fUST",-500.0,0.00015112,2,"2024-09-29T07:10:31.461",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409954,1727593831489,"fUST",-500.0,0.00015112,2,"2024-09-29T07:10:31.489",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409955,1727593831519,"fUST",-500.0,0.00015112,2,"2024-09-29T07:10:31.519",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409956,1727593831548,"fUST",-500.0,0.00015112,2,"2024-09-29T07:10:31.548",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409957,1727593831574,"fUST",-500.0,0.00015112,2,"2024-09-29T07:10:31.574",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409958,1727593831602,"fUST",-500.0,0.00015112,2,"2024-09-29T07:10:31.602",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409959,1727593831630,"fUST",-500.0,0.00015112,2,"2024-09-29T07:10:31.630",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409960,1727593831660,"fUST",-500.0,0.00015112,2,"2024-09-29T07:10:31.660",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409961,1727593831691,"fUST",-500.0,0.00015112,2,"2024-09-29T07:10:31.691",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409962,1727593831719,"fUST",-500.0,0.00015112,2,"2024-09-29T07:10:31.719",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409963,1727593831747,"fUST",-500.0,0.00015112,2,"2024-09-29T07:10:31.747",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409964,1727593831779,"fUST",-500.0,0.00015112,2,"2024-09-29T07:10:31.779",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409965,1727593831809,"fUST",-500.0,0.00015112,2,"2024-09-29T07:10:31.809",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409966,1727593831838,"fUST",-500.0,0.00015112,2,"2024-09-29T07:10:31.838",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409967,1727593831865,"fUST",-500.0,0.00015112,2,"2024-09-29T07:10:31.865",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409968,1727593831893,"fUST",-500.0,0.00015112,2,"2024-09-29T07:10:31.893",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409969,1727593831920,"fUST",-500.0,0.00015112,2,"2024-09-29T07:10:31.920",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409970,1727593831947,"fUST",-500.0,0.00015112,2,"2024-09-29T07:10:31.947",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409971,1727593831977,"fUST",-500.0,0.00015112,2,"2024-09-29T07:10:31.977",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409972,1727593832003,"fUST",-465.156966,0.00015112,2,"2024-09-29T07:10:32.003",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409973,1727593832033,"fUST",-500.0,0.00015112,2,"2024-09-29T07:10:32.033",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409974,1727593832058,"fUST",-381.50889094,0.00015112,2,"2024-09-29T07:10:32.058",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409975,1727593832081,"fUST",-268.14875251,0.00015112,2,"2024-09-29T07:10:32.081",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409977,1727593832106,"fUST",-500.0,0.00015112,2,"2024-09-29T07:10:32.106",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409979,1727593832131,"fUST",-500.0,0.00015112,2,"2024-09-29T07:10:32.131",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409980,1727593832156,"fUST",-500.0,0.00015112,2,"2024-09-29T07:10:32.156",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409981,1727593832181,"fUST",-500.0,0.00015112,2,"2024-09-29T07:10:32.181",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409982,1727593832207,"fUST",-500.0,0.00015112,2,"2024-09-29T07:10:32.207",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409984,1727593832233,"fUST",-500.0,0.00015112,2,"2024-09-29T07:10:32.233",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409986,1727593832258,"fUST",-500.0,0.00015112,2,"2024-09-29T07:10:32.258",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409987,1727593832282,"fUST",-500.0,0.00015112,2,"2024-09-29T07:10:32.282",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409988,1727593832306,"fUST",-589.77321804,0.00015112,2,"2024-09-29T07:10:32.306",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409989,1727593832331,"fUST",-500.0,0.00015112,2,"2024-09-29T07:10:32.331",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409990,1727593832356,"fUST",-500.0,0.00015112,2,"2024-09-29T07:10:32.356",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409991,1727593832380,"fUST",-500.0,0.00015112,2,"2024-09-29T07:10:32.380",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409993,1727593832404,"fUST",-500.0,0.00015112,2,"2024-09-29T07:10:32.404",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409996,1727593832429,"fUST",-500.0,0.00015112,2,"2024-09-29T07:10:32.429",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339409999,1727593832455,"fUST",-500.0,0.00015112,2,"2024-09-29T07:10:32.455",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410003,1727593832480,"fUST",-500.0,0.00015112,2,"2024-09-29T07:10:32.480",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410006,1727593832504,"fUST",-500.0,0.00015112,2,"2024-09-29T07:10:32.504",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410010,1727593832528,"fUST",-500.0,0.00015112,2,"2024-09-29T07:10:32.528",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410013,1727593832553,"fUST",-500.0,0.00015112,2,"2024-09-29T07:10:32.553",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410017,1727593832577,"fUST",-500.0,0.00015112,2,"2024-09-29T07:10:32.577",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410020,1727593832601,"fUST",-500.0,0.00015112,2,"2024-09-29T07:10:32.601",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410023,1727593832625,"fUST",-500.0,0.00015112,2,"2024-09-29T07:10:32.625",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410026,1727593832649,"fUST",-500.0,0.00015112,2,"2024-09-29T07:10:32.649",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410029,1727593832673,"fUST",-500.0,0.00015112,2,"2024-09-29T07:10:32.673",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410030,1727593832697,"fUST",-500.0,0.00015112,2,"2024-09-29T07:10:32.697",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410031,1727593832723,"fUST",-1458.02043212,0.00015112,2,"2024-09-29T07:10:32.723",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410032,1727593832750,"fUST",-1458.02043212,0.00015112,2,"2024-09-29T07:10:32.750",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410033,1727593832776,"fUST",-1458.02043212,0.00015112,2,"2024-09-29T07:10:32.776",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410034,1727593832805,"fUST",-1458.02043212,0.00015112,2,"2024-09-29T07:10:32.805",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410035,1727593832831,"fUST",-500.0,0.00015112,2,"2024-09-29T07:10:32.831",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410036,1727593832855,"fUST",-500.0,0.00015112,2,"2024-09-29T07:10:32.855",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410037,1727593832879,"fUST",-500.0,0.00015112,2,"2024-09-29T07:10:32.879",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410038,1727593832903,"fUST",-500.0,0.00015112,2,"2024-09-29T07:10:32.903",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410039,1727593832929,"fUST",-500.0,0.00015112,2,"2024-09-29T07:10:32.929",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410040,1727593832958,"fUST",-500.0,0.00015112,2,"2024-09-29T07:10:32.958",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410041,1727593832983,"fUST",-500.0,0.00015112,2,"2024-09-29T07:10:32.983",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410042,1727593833007,"fUST",-500.0,0.00015112,2,"2024-09-29T07:10:33.007",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410043,1727593833031,"fUST",-500.0,0.00015112,2,"2024-09-29T07:10:33.031",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410044,1727593833057,"fUST",-500.0,0.00015112,2,"2024-09-29T07:10:33.057",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410045,1727593833082,"fUST",-500.0,0.00015112,2,"2024-09-29T07:10:33.082",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410046,1727593833108,"fUST",-500.0,0.00015112,2,"2024-09-29T07:10:33.108",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410047,1727593833134,"fUST",-500.0,0.00015112,2,"2024-09-29T07:10:33.134",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410048,1727593833160,"fUST",-500.0,0.00015112,2,"2024-09-29T07:10:33.160",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410049,1727593833186,"fUST",-240.0921329,0.00015112,2,"2024-09-29T07:10:33.186",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410050,1727593833211,"fUST",-500.0,0.00015112,2,"2024-09-29T07:10:33.211",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410051,1727593833236,"fUST",-500.0,0.00015112,2,"2024-09-29T07:10:33.236",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410052,1727593833261,"fUST",-500.0,0.00015112,2,"2024-09-29T07:10:33.261",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410053,1727593833285,"fUST",-480.30553213,0.00015112,2,"2024-09-29T07:10:33.285",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410054,1727593833311,"fUST",-500.0,0.00015112,2,"2024-09-29T07:10:33.311",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410055,1727593833336,"fUST",-500.0,0.00015112,2,"2024-09-29T07:10:33.336",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410056,1727593833559,"fUST",-500.0,0.00015112,2,"2024-09-29T07:10:33.559",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410057,1727593833585,"fUST",-500.0,0.00015112,2,"2024-09-29T07:10:33.585",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410058,1727593833609,"fUST",-396.28172963,0.00015112,2,"2024-09-29T07:10:33.609",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410059,1727593833634,"fUST",-500.0,0.00015112,2,"2024-09-29T07:10:33.634",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410060,1727593833658,"fUST",-500.0,0.00015112,2,"2024-09-29T07:10:33.658",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410061,1727593833684,"fUST",-500.0,0.00015112,2,"2024-09-29T07:10:33.684",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410062,1727593833710,"fUST",-500.0,0.00015112,2,"2024-09-29T07:10:33.710",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410063,1727593833734,"fUST",-500.0,0.00015112,2,"2024-09-29T07:10:33.734",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410064,1727593833758,"fUST",-500.0,0.00015112,2,"2024-09-29T07:10:33.758",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410065,1727593833783,"fUST",-500.0,0.00015112,2,"2024-09-29T07:10:33.783",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410066,1727593833808,"fUST",-500.0,0.00015112,2,"2024-09-29T07:10:33.808",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410067,1727593833834,"fUST",-500.0,0.00015112,2,"2024-09-29T07:10:33.834",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410068,1727593833858,"fUST",-500.0,0.00015112,2,"2024-09-29T07:10:33.858",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410069,1727593833882,"fUST",-500.0,0.00015112,2,"2024-09-29T07:10:33.882",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410070,1727593833906,"fUST",-500.0,0.00015112,2,"2024-09-29T07:10:33.906",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410071,1727593833930,"fUST",-500.0,0.00015112,2,"2024-09-29T07:10:33.930",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410072,1727593833955,"fUST",-500.0,0.00015112,2,"2024-09-29T07:10:33.955",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410073,1727593833980,"fUST",-500.0,0.00015112,2,"2024-09-29T07:10:33.980",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410074,1727593834005,"fUST",-500.0,0.00015112,2,"2024-09-29T07:10:34.005",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410075,1727593834031,"fUST",-500.0,0.00015112,2,"2024-09-29T07:10:34.031",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410076,1727593834057,"fUST",-500.0,0.00015112,2,"2024-09-29T07:10:34.057",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410077,1727593834083,"fUST",-500.0,0.00015112,2,"2024-09-29T07:10:34.083",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410078,1727593834107,"fUST",-500.0,0.00015112,2,"2024-09-29T07:10:34.107",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410079,1727593834132,"fUST",-500.0,0.00015112,2,"2024-09-29T07:10:34.132",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410080,1727593834157,"fUST",-500.0,0.00015112,2,"2024-09-29T07:10:34.157",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410081,1727593834182,"fUST",-500.0,0.00015112,2,"2024-09-29T07:10:34.182",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410082,1727593834206,"fUST",-234.59076379,0.00015112,2,"2024-09-29T07:10:34.206",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410083,1727593834231,"fUST",-146798.030493,0.00015113,2,"2024-09-29T07:10:34.231",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410084,1727593834255,"fUST",-106566.548165,0.00015113,2,"2024-09-29T07:10:34.255",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410085,1727593834281,"fUST",-8924.76790837,0.00015124,2,"2024-09-29T07:10:34.281",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410224,1727593842658,"fUST",-2301.05888301,0.00014313,2,"2024-09-29T07:10:42.658",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410225,1727593842667,"fUST",-12081.24382342,0.00015124,2,"2024-09-29T07:10:42.667",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410226,1727593842683,"fUST",-3893.98826821,0.00015124,2,"2024-09-29T07:10:42.683",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410227,1727593842693,"fUST",-500.0,0.00015173,2,"2024-09-29T07:10:42.693",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410228,1727593842702,"fUST",-287.54060392,0.00015173,2,"2024-09-29T07:10:42.702",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410229,1727593842712,"fUST",-171.63674502,0.00015173,2,"2024-09-29T07:10:42.712",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410230,1727593842721,"fUST",-500.0,0.00015173,2,"2024-09-29T07:10:42.721",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410231,1727593842730,"fUST",-500.0,0.00015173,2,"2024-09-29T07:10:42.730",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410232,1727593842739,"fUST",-500.74852352,0.00015173,2,"2024-09-29T07:10:42.739",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410233,1727593842749,"fUST",-500.0,0.00015173,2,"2024-09-29T07:10:42.749",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410234,1727593842758,"fUST",-500.0,0.00015173,2,"2024-09-29T07:10:42.758",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410235,1727593842767,"fUST",-150.112233,0.000152,2,"2024-09-29T07:10:42.767",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410236,1727593842777,"fUST",-9672.00655131,0.0001527,2,"2024-09-29T07:10:42.777",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410237,1727593842786,"fUST",-150.112233,0.000153,2,"2024-09-29T07:10:42.786",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410238,1727593842795,"fUST",-150.112233,0.000154,2,"2024-09-29T07:10:42.795",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410239,1727593842805,"fUST",-150.112233,0.000155,2,"2024-09-29T07:10:42.805",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410240,1727593842816,"fUST",-150.112233,0.000156,2,"2024-09-29T07:10:42.816",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410241,1727593842826,"fUST",-150.112233,0.000156,2,"2024-09-29T07:10:42.826",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410242,1727593842836,"fUST",-196.0,0.0001567,2,"2024-09-29T07:10:42.836",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410243,1727593842845,"fUST",-3064.549745,0.00015683,2,"2024-09-29T07:10:42.845",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410244,1727593842856,"fUST",-150.112233,0.000157,2,"2024-09-29T07:10:42.856",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410245,1727593842866,"fUST",-420.0,0.00015719,2,"2024-09-29T07:10:42.866",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410246,1727593842875,"fUST",-1000.0,0.00015721,2,"2024-09-29T07:10:42.875",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410247,1727593842884,"fUST",-1000.0,0.00015721,2,"2024-09-29T07:10:42.884",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410248,1727593842894,"fUST",-1000.0,0.00015721,2,"2024-09-29T07:10:42.894",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410249,1727593842903,"fUST",-1498.5538,0.00015737,2,"2024-09-29T07:10:42.903",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410250,1727593842912,"fUST",-2435.26811476,0.0001577,2,"2024-09-29T07:10:42.912",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410251,1727593842921,"fUST",-150.112233,0.000158,2,"2024-09-29T07:10:42.921",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410252,1727593842930,"fUST",-36129.21588187,0.0001586,2,"2024-09-29T07:10:42.930",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410253,1727593842943,"fUST",-2000.0,0.0001586,2,"2024-09-29T07:10:42.943",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410258,1727593843467,"fUST",-1518.2514824,0.00015013,2,"2024-09-29T07:10:43.467",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410259,1727593843478,"fUST",-500.0,0.00015111,2,"2024-09-29T07:10:43.478",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410260,1727593843487,"fUST",-500.0,0.00015111,2,"2024-09-29T07:10:43.487",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410261,1727593843498,"fUST",-500.0,0.00015111,2,"2024-09-29T07:10:43.498",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410262,1727593843508,"fUST",-300.0,0.00015111,2,"2024-09-29T07:10:43.508",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410263,1727593843518,"fUST",-108668.81461113,0.0001586,2,"2024-09-29T07:10:43.518",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410264,1727593843527,"fUST",-106566.548165,0.0001586,2,"2024-09-29T07:10:43.527",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410265,1727593843537,"fUST",-46146.65041791,0.0001587,2,"2024-09-29T07:10:43.537",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410266,1727593843547,"fUST",-21668.29397749,0.0001587,2,"2024-09-29T07:10:43.547",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410267,1727593843557,"fUST",-1000.0,0.00015873,2,"2024-09-29T07:10:43.557",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410268,1727593843566,"fUST",-150.112233,0.000159,2,"2024-09-29T07:10:43.566",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410269,1727593843575,"fUST",-239525.12565805,0.00015929,2,"2024-09-29T07:10:43.575",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410270,1727593843585,"fUST",-146798.030493,0.00015989,2,"2024-09-29T07:10:43.585",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410271,1727593843595,"fUST",-106566.548165,0.00015989,2,"2024-09-29T07:10:43.595",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410272,1727593843604,"fUST",-1639.843039,0.00015989,2,"2024-09-29T07:10:43.604",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410273,1727593843616,"fUST",-410.66514299,0.00015999,2,"2024-09-29T07:10:43.616",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410274,1727593843625,"fUST",-12086.99707171,0.00015999,2,"2024-09-29T07:10:43.625",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410275,1727593843634,"fUST",-1767.48847428,0.00016,2,"2024-09-29T07:10:43.634",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410276,1727593843645,"fUST",-151.0,0.00016,2,"2024-09-29T07:10:43.645",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410277,1727593843654,"fUST",-151.0,0.00016,2,"2024-09-29T07:10:43.654",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410278,1727593843664,"fUST",-151.0,0.00016,2,"2024-09-29T07:10:43.664",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410279,1727593843673,"fUST",-151.0,0.00016,2,"2024-09-29T07:10:43.673",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410280,1727593843682,"fUST",-344.419811,0.00016,2,"2024-09-29T07:10:43.682",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410281,1727593843692,"fUST",-344.419811,0.00016,2,"2024-09-29T07:10:43.692",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410282,1727593843702,"fUST",-151.0,0.00016,2,"2024-09-29T07:10:43.702",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410283,1727593843711,"fUST",-151.0,0.00016,2,"2024-09-29T07:10:43.711",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410284,1727593843720,"fUST",-151.0,0.00016,2,"2024-09-29T07:10:43.720",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410285,1727593843729,"fUST",-151.0,0.00016,2,"2024-09-29T07:10:43.729",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410286,1727593843738,"fUST",-151.0,0.00016,2,"2024-09-29T07:10:43.738",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410287,1727593843748,"fUST",-151.0,0.00016,2,"2024-09-29T07:10:43.748",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410288,1727593843757,"fUST",-151.0,0.00016,2,"2024-09-29T07:10:43.757",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410289,1727593843766,"fUST",-263.615665,0.00016,2,"2024-09-29T07:10:43.766",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410290,1727593843776,"fUST",-5000.0,0.00016,2,"2024-09-29T07:10:43.776",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410291,1727593843785,"fUST",-171.860542,0.00016,2,"2024-09-29T07:10:43.785",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410292,1727593843794,"fUST",-171.860542,0.00016,2,"2024-09-29T07:10:43.794",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410293,1727593843804,"fUST",-302.39252435,0.00016,2,"2024-09-29T07:10:43.804",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410294,1727593843814,"fUST",-150.112233,0.00016,2,"2024-09-29T07:10:43.814",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410295,1727593843823,"fUST",-150.112233,0.00016,2,"2024-09-29T07:10:43.823",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410296,1727593843833,"fUST",-150.112233,0.00016,2,"2024-09-29T07:10:43.833",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410297,1727593843842,"fUST",-150.112233,0.00016,2,"2024-09-29T07:10:43.842",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410298,1727593843851,"fUST",-150.112233,0.00016,2,"2024-09-29T07:10:43.851",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410299,1727593843860,"fUST",-150.112233,0.00016,2,"2024-09-29T07:10:43.860",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410300,1727593844018,"fUST",-150.112233,0.00016,2,"2024-09-29T07:10:44.018",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410301,1727593844034,"fUST",-150.112233,0.00016,2,"2024-09-29T07:10:44.034",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410302,1727593844044,"fUST",-150.112233,0.00016,2,"2024-09-29T07:10:44.044",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410303,1727593844053,"fUST",-268.07289,0.00016,2,"2024-09-29T07:10:44.053",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410304,1727593844063,"fUST",-500.0,0.00016,2,"2024-09-29T07:10:44.063",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410305,1727593844072,"fUST",-500.0,0.00016,2,"2024-09-29T07:10:44.072",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410306,1727593844081,"fUST",-427.98467394,0.00016,2,"2024-09-29T07:10:44.081",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410307,1727593844091,"fUST",-500.0,0.00016027,2,"2024-09-29T07:10:44.091",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410308,1727593844100,"fUST",-500.0,0.00016027,2,"2024-09-29T07:10:44.100",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410309,1727593844110,"fUST",-500.0,0.00016055,2,"2024-09-29T07:10:44.110",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410310,1727593844119,"fUST",-640.90255948,0.00016055,2,"2024-09-29T07:10:44.119",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410311,1727593844128,"fUST",-12585.34784668,0.00016079,2,"2024-09-29T07:10:44.128",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410312,1727593844138,"fUST",-500.0,0.00016082,2,"2024-09-29T07:10:44.138",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410313,1727593844147,"fUST",-146798.030493,0.0001609,2,"2024-09-29T07:10:44.147",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410314,1727593844157,"fUST",-106566.548165,0.0001609,2,"2024-09-29T07:10:44.157",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410315,1727593844166,"fUST",-1639.843039,0.0001609,2,"2024-09-29T07:10:44.166",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410316,1727593844176,"fUST",-400.0,0.000161,2,"2024-09-29T07:10:44.176",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410317,1727593844187,"fUST",-150.112233,0.000161,2,"2024-09-29T07:10:44.187",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410318,1727593844200,"fUST",-150.112233,0.000161,2,"2024-09-29T07:10:44.200",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410319,1727593844211,"fUST",-150.112233,0.000161,2,"2024-09-29T07:10:44.211",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410320,1727593844223,"fUST",-150.112233,0.000161,2,"2024-09-29T07:10:44.223",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410321,1727593844233,"fUST",-150.112233,0.000161,2,"2024-09-29T07:10:44.233",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410322,1727593844245,"fUST",-3000.0,0.000161,2,"2024-09-29T07:10:44.245",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410323,1727593844256,"fUST",-578.402,0.00016106,2,"2024-09-29T07:10:44.256",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410324,1727593844266,"fUST",-500.0,0.0001611,2,"2024-09-29T07:10:44.266",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410325,1727593844277,"fUST",-463.0,0.0001611,2,"2024-09-29T07:10:44.277",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410326,1727593844289,"fUST",-3000.0,0.0001611,2,"2024-09-29T07:10:44.289",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410327,1727593844300,"fUST",-500.0,0.00016116,2,"2024-09-29T07:10:44.300",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410328,1727593844312,"fUST",-500.0,0.00016116,2,"2024-09-29T07:10:44.312",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410329,1727593844321,"fUST",-500.0,0.00016116,2,"2024-09-29T07:10:44.321",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410330,1727593844330,"fUST",-500.0,0.00016116,2,"2024-09-29T07:10:44.330",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410331,1727593844340,"fUST",-3000.0,0.0001612,2,"2024-09-29T07:10:44.340",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410332,1727593844350,"fUST",-3000.0,0.0001613,2,"2024-09-29T07:10:44.350",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410333,1727593844361,"fUST",-541.08616588,0.00016137,2,"2024-09-29T07:10:44.361",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410334,1727593844372,"fUST",-3000.0,0.0001614,2,"2024-09-29T07:10:44.372",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410335,1727593844384,"fUST",-3000.0,0.0001615,2,"2024-09-29T07:10:44.384",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410336,1727593844396,"fUST",-3000.0,0.0001616,2,"2024-09-29T07:10:44.396",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410337,1727593844406,"fUST",-249.0,0.00016162,2,"2024-09-29T07:10:44.406",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410338,1727593844417,"fUST",-170.447,0.00016164,2,"2024-09-29T07:10:44.417",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410339,1727593844427,"fUST",-243.047,0.00016166,2,"2024-09-29T07:10:44.427",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410340,1727593844438,"fUST",-155.533,0.00016166,2,"2024-09-29T07:10:44.438",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410341,1727593844448,"fUST",-214.31,0.00016166,2,"2024-09-29T07:10:44.448",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410342,1727593844459,"fUST",-250.0,0.00016166,2,"2024-09-29T07:10:44.459",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410343,1727593844471,"fUST",-250.0,0.00016166,2,"2024-09-29T07:10:44.471",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410344,1727593844482,"fUST",-257.601,0.00016166,2,"2024-09-29T07:10:44.482",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410345,1727593844493,"fUST",-251.317,0.00016166,2,"2024-09-29T07:10:44.493",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410346,1727593844503,"fUST",-560.236,0.00016166,2,"2024-09-29T07:10:44.503",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410347,1727593844515,"fUST",-155.163,0.00016166,2,"2024-09-29T07:10:44.515",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410348,1727593844525,"fUST",-3000.0,0.0001617,2,"2024-09-29T07:10:44.525",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410349,1727593844535,"fUST",-3000.0,0.0001618,2,"2024-09-29T07:10:44.535",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410350,1727593844547,"fUST",-6295.05938448,0.00016182,2,"2024-09-29T07:10:44.547",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410351,1727593844556,"fUST",-3000.0,0.0001619,2,"2024-09-29T07:10:44.556",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410352,1727593844570,"fUST",-600.0,0.00016192,2,"2024-09-29T07:10:44.570",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410353,1727593844579,"fUST",-399.245704,0.000162,2,"2024-09-29T07:10:44.579",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410354,1727593844589,"fUST",-153.0,0.000162,2,"2024-09-29T07:10:44.589",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410355,1727593844598,"fUST",-3000.0,0.000162,2,"2024-09-29T07:10:44.598",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410356,1727593844608,"fUST",-150.112233,0.000162,2,"2024-09-29T07:10:44.608",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410357,1727593844617,"fUST",-150.112237,0.000162,2,"2024-09-29T07:10:44.617",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410358,1727593844627,"fUST",-3000.0,0.0001621,2,"2024-09-29T07:10:44.627",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410359,1727593844636,"fUST",-3000.0,0.0001622,2,"2024-09-29T07:10:44.636",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410360,1727593844645,"fUST",-106566.548165,0.0001622,2,"2024-09-29T07:10:44.645",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410361,1727593844654,"fUST",-3000.0,0.0001623,2,"2024-09-29T07:10:44.654",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410362,1727593844664,"fUST",-3000.0,0.0001624,2,"2024-09-29T07:10:44.664",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410363,1727593844674,"fUST",-3000.0,0.0001625,2,"2024-09-29T07:10:44.674",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410364,1727593844683,"fUST",-151.0,0.0001626,2,"2024-09-29T07:10:44.683",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410365,1727593844693,"fUST",-151.0,0.0001626,2,"2024-09-29T07:10:44.693",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410366,1727593844702,"fUST",-176.461399,0.0001626,2,"2024-09-29T07:10:44.702",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410367,1727593844712,"fUST",-177.185629,0.0001626,2,"2024-09-29T07:10:44.712",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410368,1727593844721,"fUST",-177.185629,0.0001626,2,"2024-09-29T07:10:44.721",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410369,1727593844730,"fUST",-1373.22487,0.0001626,2,"2024-09-29T07:10:44.730",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410370,1727593844739,"fUST",-1373.22487,0.0001626,2,"2024-09-29T07:10:44.739",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410371,1727593844749,"fUST",-1119.283066,0.0001626,2,"2024-09-29T07:10:44.749",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410372,1727593844758,"fUST",-1119.283066,0.0001626,2,"2024-09-29T07:10:44.758",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410373,1727593844768,"fUST",-502.423544,0.0001626,2,"2024-09-29T07:10:44.768",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410374,1727593844778,"fUST",-502.423544,0.0001626,2,"2024-09-29T07:10:44.778",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410375,1727593844787,"fUST",-3000.0,0.0001626,2,"2024-09-29T07:10:44.787",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410376,1727593844797,"fUST",-151.0,0.0001627,2,"2024-09-29T07:10:44.797",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410377,1727593844806,"fUST",-151.0,0.0001627,2,"2024-09-29T07:10:44.806",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410378,1727593844817,"fUST",-158.517184,0.0001627,2,"2024-09-29T07:10:44.817",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410379,1727593844826,"fUST",-151.0,0.0001627,2,"2024-09-29T07:10:44.826",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410380,1727593844835,"fUST",-151.0,0.0001627,2,"2024-09-29T07:10:44.835",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410381,1727593844845,"fUST",-151.0,0.0001627,2,"2024-09-29T07:10:44.845",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410382,1727593844854,"fUST",-151.0,0.0001627,2,"2024-09-29T07:10:44.854",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410383,1727593844864,"fUST",-151.0,0.0001627,2,"2024-09-29T07:10:44.864",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410384,1727593844873,"fUST",-151.0,0.0001627,2,"2024-09-29T07:10:44.873",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410385,1727593844882,"fUST",-177.185629,0.0001627,2,"2024-09-29T07:10:44.882",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410386,1727593844891,"fUST",-177.185629,0.0001627,2,"2024-09-29T07:10:44.891",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410387,1727593844901,"fUST",-1373.22487,0.0001627,2,"2024-09-29T07:10:44.901",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410388,1727593844910,"fUST",-1373.22487,0.0001627,2,"2024-09-29T07:10:44.910",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410389,1727593844919,"fUST",-1119.283066,0.0001627,2,"2024-09-29T07:10:44.919",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410390,1727593844929,"fUST",-1119.283066,0.0001627,2,"2024-09-29T07:10:44.929",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410391,1727593844938,"fUST",-2817.519878,0.0001627,2,"2024-09-29T07:10:44.938",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410392,1727593844948,"fUST",-2817.519878,0.0001627,2,"2024-09-29T07:10:44.948",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410393,1727593844957,"fUST",-502.423544,0.0001627,2,"2024-09-29T07:10:44.957",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410394,1727593844967,"fUST",-502.423544,0.0001627,2,"2024-09-29T07:10:44.967",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410395,1727593844978,"fUST",-3000.0,0.0001627,2,"2024-09-29T07:10:44.978",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410396,1727593844987,"fUST",-168.117166,0.0001628,2,"2024-09-29T07:10:44.987",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410397,1727593844998,"fUST",-344.419811,0.0001628,2,"2024-09-29T07:10:44.998",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410398,1727593845009,"fUST",-344.419811,0.0001628,2,"2024-09-29T07:10:45.009",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410399,1727593845020,"fUST",-151.0,0.0001628,2,"2024-09-29T07:10:45.020",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410400,1727593845030,"fUST",-151.0,0.0001628,2,"2024-09-29T07:10:45.030",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410401,1727593845039,"fUST",-171.860542,0.0001628,2,"2024-09-29T07:10:45.039",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410402,1727593845049,"fUST",-171.860542,0.0001628,2,"2024-09-29T07:10:45.049",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410403,1727593845058,"fUST",-3000.0,0.0001628,2,"2024-09-29T07:10:45.058",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410404,1727593845069,"fUST",-2903.75661401,0.00016282,2,"2024-09-29T07:10:45.069",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410405,1727593845078,"fUST",-157.617237,0.0001629,2,"2024-09-29T07:10:45.078",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410406,1727593845088,"fUST",-151.0,0.0001629,2,"2024-09-29T07:10:45.088",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410407,1727593845098,"fUST",-3000.0,0.0001629,2,"2024-09-29T07:10:45.098",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410408,1727593845109,"fUST",-3000.0,0.000163,2,"2024-09-29T07:10:45.109",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410409,1727593845118,"fUST",-3000.0,0.0001631,2,"2024-09-29T07:10:45.118",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410410,1727593845127,"fUST",-3000.0,0.0001632,2,"2024-09-29T07:10:45.127",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410411,1727593845136,"fUST",-3000.0,0.0001633,2,"2024-09-29T07:10:45.136",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410412,1727593845146,"fUST",-3000.0,0.0001634,2,"2024-09-29T07:10:45.146",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410413,1727593845156,"fUST",-150.0,0.00016342,2,"2024-09-29T07:10:45.156",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410414,1727593845165,"fUST",-3000.0,0.0001635,2,"2024-09-29T07:10:45.165",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410415,1727593845175,"fUST",-1639.843039,0.0001635,2,"2024-09-29T07:10:45.175",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410416,1727593845184,"fUST",-3000.0,0.0001636,2,"2024-09-29T07:10:45.184",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410417,1727593845194,"fUST",-600.0,0.00016361,2,"2024-09-29T07:10:45.194",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410418,1727593845204,"fUST",-151.0,0.0001637,2,"2024-09-29T07:10:45.204",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410419,1727593845214,"fUST",-151.0,0.0001637,2,"2024-09-29T07:10:45.214",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410420,1727593845224,"fUST",-2817.519878,0.0001637,2,"2024-09-29T07:10:45.224",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410421,1727593845234,"fUST",-2817.519878,0.0001637,2,"2024-09-29T07:10:45.234",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410422,1727593845255,"fUST",-3000.0,0.0001637,2,"2024-09-29T07:10:45.255",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410423,1727593845274,"fUST",-3000.0,0.0001638,2,"2024-09-29T07:10:45.274",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410424,1727593845289,"fUST",-3000.0,0.0001639,2,"2024-09-29T07:10:45.289",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410425,1727593845307,"fUST",-10859.7900242,0.0001639,2,"2024-09-29T07:10:45.307",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410426,1727593845324,"fUST",-3000.0,0.000164,30,"2024-09-29T07:10:45.324",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410427,1727593845342,"fUST",-3000.0,0.000164,2,"2024-09-29T07:10:45.342",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410428,1727593845360,"fUST",-3000.0,0.0001641,30,"2024-09-29T07:10:45.360",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410429,1727593845374,"fUST",-3000.0,0.0001641,2,"2024-09-29T07:10:45.374",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410430,1727593845391,"fUST",-3000.0,0.0001642,30,"2024-09-29T07:10:45.391",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410431,1727593845406,"fUST",-3000.0,0.0001642,2,"2024-09-29T07:10:45.406",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410432,1727593845419,"fUST",-3000.0,0.0001643,30,"2024-09-29T07:10:45.419",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410433,1727593845434,"fUST",-3000.0,0.0001643,2,"2024-09-29T07:10:45.434",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410434,1727593845451,"fUST",-501.1343822,0.00016431,2,"2024-09-29T07:10:45.451",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410435,1727593845471,"fUST",-1500.0,0.00016431,2,"2024-09-29T07:10:45.471",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410436,1727593845488,"fUST",-1500.0,0.00016431,2,"2024-09-29T07:10:45.488",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410437,1727593845504,"fUST",-3000.0,0.0001644,30,"2024-09-29T07:10:45.504",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410438,1727593845516,"fUST",-3000.0,0.0001644,2,"2024-09-29T07:10:45.516",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410439,1727593845532,"fUST",-2312.96555117,0.0001645,30,"2024-09-29T07:10:45.532",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410445,1727593847088,"fUST",-687.03444883,0.0001645,30,"2024-09-29T07:10:47.088",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410446,1727593847097,"fUST",-3000.0,0.0001645,2,"2024-09-29T07:10:47.097",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410447,1727593847108,"fUST",-3000.0,0.0001646,30,"2024-09-29T07:10:47.108",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410448,1727593847118,"fUST",-3000.0,0.0001646,2,"2024-09-29T07:10:47.118",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410449,1727593847129,"fUST",-242.48564492,0.00016467,2,"2024-09-29T07:10:47.129",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410450,1727593847140,"fUST",-3000.0,0.0001647,30,"2024-09-29T07:10:47.140",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410451,1727593847150,"fUST",-3000.0,0.0001647,2,"2024-09-29T07:10:47.150",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410452,1727593847161,"fUST",-151.0,0.0001648,2,"2024-09-29T07:10:47.161",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410453,1727593847171,"fUST",-151.0,0.0001648,2,"2024-09-29T07:10:47.171",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410454,1727593847181,"fUST",-151.0,0.0001648,2,"2024-09-29T07:10:47.181",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410455,1727593847193,"fUST",-151.0,0.0001648,2,"2024-09-29T07:10:47.193",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410456,1727593847203,"fUST",-177.185629,0.0001648,2,"2024-09-29T07:10:47.203",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410457,1727593847213,"fUST",-177.185629,0.0001648,2,"2024-09-29T07:10:47.213",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410458,1727593847223,"fUST",-1373.22487,0.0001648,2,"2024-09-29T07:10:47.223",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410459,1727593847233,"fUST",-1373.22487,0.0001648,2,"2024-09-29T07:10:47.233",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410460,1727593847243,"fUST",-1119.283066,0.0001648,2,"2024-09-29T07:10:47.243",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410461,1727593847252,"fUST",-1119.283066,0.0001648,2,"2024-09-29T07:10:47.252",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410462,1727593847262,"fUST",-502.423544,0.0001648,2,"2024-09-29T07:10:47.262",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410463,1727593847271,"fUST",-502.423544,0.0001648,2,"2024-09-29T07:10:47.271",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410464,1727593847280,"fUST",-3000.0,0.0001648,30,"2024-09-29T07:10:47.280",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410465,1727593847290,"fUST",-3000.0,0.0001648,2,"2024-09-29T07:10:47.290",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410466,1727593847300,"fUST",-500.0,0.00016488,2,"2024-09-29T07:10:47.300",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410467,1727593847311,"fUST",-151.0,0.0001649,2,"2024-09-29T07:10:47.311",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410468,1727593847321,"fUST",-151.0,0.0001649,2,"2024-09-29T07:10:47.321",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410469,1727593847330,"fUST",-344.419811,0.0001649,2,"2024-09-29T07:10:47.330",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410470,1727593847340,"fUST",-344.419811,0.0001649,2,"2024-09-29T07:10:47.340",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410471,1727593847349,"fUST",-151.0,0.0001649,2,"2024-09-29T07:10:47.349",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410472,1727593847359,"fUST",-151.0,0.0001649,2,"2024-09-29T07:10:47.359",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410473,1727593847370,"fUST",-171.860542,0.0001649,2,"2024-09-29T07:10:47.370",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410474,1727593847379,"fUST",-171.860542,0.0001649,2,"2024-09-29T07:10:47.379",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410475,1727593847389,"fUST",-2817.519878,0.0001649,2,"2024-09-29T07:10:47.389",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410476,1727593847399,"fUST",-2817.519878,0.0001649,2,"2024-09-29T07:10:47.399",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410477,1727593847409,"fUST",-151.0,0.0001649,2,"2024-09-29T07:10:47.409",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410478,1727593847418,"fUST",-3000.0,0.0001649,30,"2024-09-29T07:10:47.418",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410479,1727593847427,"fUST",-250.217682,0.0001649,2,"2024-09-29T07:10:47.427",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410480,1727593847437,"fUST",-3000.0,0.0001649,2,"2024-09-29T07:10:47.437",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410481,1727593847447,"fUST",-151.0,0.0001649,2,"2024-09-29T07:10:47.447",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410482,1727593847462,"fUST",-152.667209,0.0001649,2,"2024-09-29T07:10:47.462",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410483,1727593847471,"fUST",-177.843854,0.0001649,2,"2024-09-29T07:10:47.471",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410484,1727593847481,"fUST",-177.843854,0.0001649,2,"2024-09-29T07:10:47.481",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410485,1727593847491,"fUST",-184.374188,0.0001649,2,"2024-09-29T07:10:47.491",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410486,1727593847500,"fUST",-184.374188,0.0001649,2,"2024-09-29T07:10:47.500",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410487,1727593847511,"fUST",-1303.297501,0.0001649,2,"2024-09-29T07:10:47.511",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410488,1727593847520,"fUST",-1303.297501,0.0001649,2,"2024-09-29T07:10:47.520",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410489,1727593847530,"fUST",-309.83005269,0.000165,2,"2024-09-29T07:10:47.530",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410490,1727593847541,"fUST",-151.0,0.000165,2,"2024-09-29T07:10:47.541",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410491,1727593847550,"fUST",-151.0,0.000165,2,"2024-09-29T07:10:47.550",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410492,1727593847559,"fUST",-299.093147,0.000165,2,"2024-09-29T07:10:47.559",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410493,1727593847570,"fUST",-151.0,0.000165,2,"2024-09-29T07:10:47.570",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410494,1727593847579,"fUST",-299.093147,0.000165,2,"2024-09-29T07:10:47.579",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410495,1727593847589,"fUST",-3000.0,0.000165,30,"2024-09-29T07:10:47.589",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410496,1727593847598,"fUST",-3000.0,0.000165,2,"2024-09-29T07:10:47.598",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410497,1727593847608,"fUST",-1188.447131,0.000165,2,"2024-09-29T07:10:47.608",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410498,1727593847618,"fUST",-1188.447131,0.000165,2,"2024-09-29T07:10:47.618",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410499,1727593847628,"fUST",-182.070284,0.00016507,2,"2024-09-29T07:10:47.628",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410500,1727593847638,"fUST",-182.070284,0.00016507,2,"2024-09-29T07:10:47.638",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410501,1727593847648,"fUST",-238.100844,0.0001651,2,"2024-09-29T07:10:47.648",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410502,1727593847657,"fUST",-151.0,0.0001651,2,"2024-09-29T07:10:47.657",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410503,1727593847667,"fUST",-1097.947736,0.0001651,2,"2024-09-29T07:10:47.667",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410504,1727593847676,"fUST",-1097.947736,0.0001651,2,"2024-09-29T07:10:47.676",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410505,1727593847686,"fUST",-151.0,0.0001651,2,"2024-09-29T07:10:47.686",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410506,1727593847695,"fUST",-3000.0,0.0001651,30,"2024-09-29T07:10:47.695",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410507,1727593847704,"fUST",-3000.0,0.0001651,2,"2024-09-29T07:10:47.704",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410508,1727593847717,"fUST",-500.0,0.00016516,2,"2024-09-29T07:10:47.717",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410509,1727593847726,"fUST",-3000.0,0.0001652,30,"2024-09-29T07:10:47.726",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410510,1727593847737,"fUST",-3000.0,0.0001652,2,"2024-09-29T07:10:47.737",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410511,1727593847746,"fUST",-1000.0,0.00016521,2,"2024-09-29T07:10:47.746",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410512,1727593847756,"fUST",-1000.0,0.00016521,2,"2024-09-29T07:10:47.756",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410513,1727593847765,"fUST",-1000.0,0.00016521,2,"2024-09-29T07:10:47.765",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410514,1727593847775,"fUST",-775.43860834,0.00016521,2,"2024-09-29T07:10:47.775",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410515,1727593847784,"fUST",-1000.0,0.00016521,2,"2024-09-29T07:10:47.784",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410516,1727593847794,"fUST",-304.24476292,0.00016521,2,"2024-09-29T07:10:47.794",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410517,1727593847803,"fUST",-1000.0,0.00016521,2,"2024-09-29T07:10:47.803",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410518,1727593847814,"fUST",-1000.0,0.00016521,2,"2024-09-29T07:10:47.814",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410519,1727593847824,"fUST",-1000.0,0.00016521,2,"2024-09-29T07:10:47.824",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410520,1727593847834,"fUST",-1000.0,0.00016521,2,"2024-09-29T07:10:47.834",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410521,1727593847846,"fUST",-373.78819273,0.00016521,2,"2024-09-29T07:10:47.846",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410522,1727593847859,"fUST",-151.236066,0.00016521,2,"2024-09-29T07:10:47.859",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410523,1727593847868,"fUST",-600.0,0.0001653,2,"2024-09-29T07:10:47.868",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410524,1727593847881,"fUST",-3000.0,0.0001653,30,"2024-09-29T07:10:47.881",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410525,1727593847892,"fUST",-3000.0,0.0001653,2,"2024-09-29T07:10:47.892",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410526,1727593847901,"fUST",-151.0,0.0001654,2,"2024-09-29T07:10:47.901",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410527,1727593847911,"fUST",-151.0,0.0001654,2,"2024-09-29T07:10:47.911",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410528,1727593847922,"fUST",-3000.0,0.0001654,30,"2024-09-29T07:10:47.922",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410529,1727593847934,"fUST",-3000.0,0.0001654,2,"2024-09-29T07:10:47.934",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410530,1727593847944,"fUST",-3851.725546,0.0001655,30,"2024-09-29T07:10:47.944",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410531,1727593847954,"fUST",-3000.0,0.0001655,2,"2024-09-29T07:10:47.954",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410532,1727593847965,"fUST",-3000.0,0.0001656,2,"2024-09-29T07:10:47.965",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410533,1727593847976,"fUST",-3000.0,0.0001657,2,"2024-09-29T07:10:47.976",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410534,1727593847988,"fUST",-3000.0,0.0001658,2,"2024-09-29T07:10:47.988",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410535,1727593847999,"fUST",-3000.0,0.0001659,2,"2024-09-29T07:10:47.999",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410536,1727593848009,"fUST",-3000.0,0.000166,2,"2024-09-29T07:10:48.009",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410537,1727593848018,"fUST",-3000.0,0.0001661,2,"2024-09-29T07:10:48.018",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410538,1727593848028,"fUST",-3000.0,0.0001662,2,"2024-09-29T07:10:48.028",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410539,1727593848037,"fUST",-3000.0,0.0001663,2,"2024-09-29T07:10:48.037",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410540,1727593848047,"fUST",-3000.0,0.0001664,2,"2024-09-29T07:10:48.047",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410541,1727593848058,"fUST",-3000.0,0.0001665,2,"2024-09-29T07:10:48.058",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410542,1727593848069,"fUST",-480.48545885,0.00016656,2,"2024-09-29T07:10:48.069",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410543,1727593848078,"fUST",-3000.0,0.0001666,2,"2024-09-29T07:10:48.078",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410544,1727593848087,"fUST",-1000.0,0.00016664,2,"2024-09-29T07:10:48.087",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410545,1727593848097,"fUST",-556.47267353,0.00016664,2,"2024-09-29T07:10:48.097",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410546,1727593848106,"fUST",-366.45558618,0.00016664,2,"2024-09-29T07:10:48.106",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410547,1727593848117,"fUST",-918.58146749,0.00016664,2,"2024-09-29T07:10:48.117",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410548,1727593848127,"fUST",-151.0,0.0001667,2,"2024-09-29T07:10:48.127",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410549,1727593848137,"fUST",-151.0,0.0001667,2,"2024-09-29T07:10:48.137",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410550,1727593848147,"fUST",-151.0,0.0001667,2,"2024-09-29T07:10:48.147",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410551,1727593848156,"fUST",-151.0,0.0001667,2,"2024-09-29T07:10:48.156",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410552,1727593848167,"fUST",-3000.0,0.0001667,2,"2024-09-29T07:10:48.167",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410553,1727593848178,"fUST",-6744.41873446,0.0001668,2,"2024-09-29T07:10:48.178",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410554,1727593848190,"fUST",-3000.0,0.0001668,2,"2024-09-29T07:10:48.190",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410555,1727593848201,"fUST",-151.0,0.0001668,2,"2024-09-29T07:10:48.201",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410556,1727593848212,"fUST",-151.0,0.0001668,2,"2024-09-29T07:10:48.212",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410557,1727593848222,"fUST",-559.07472,0.0001668,2,"2024-09-29T07:10:48.222",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410558,1727593848233,"fUST",-37.07993796,0.0001668,2,"2024-09-29T07:10:48.233",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410559,1727593848990,"fUST",-283.60441266,0.00015173,2,"2024-09-29T07:10:48.990",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410560,1727593849002,"fUST",-216.39558734,0.00015173,2,"2024-09-29T07:10:49.002",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410561,1727593849012,"fUST",-438.97791606,0.00015203,2,"2024-09-29T07:10:49.012",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410562,1727593940377,"fUST",-151.44737868,0.00014191,2,"2024-09-29T07:12:20.377",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410563,1727593940401,"fUST",-205.36323474,0.00014213,2,"2024-09-29T07:12:20.401",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410564,1727593940427,"fUST",-250.0,0.00014408,2,"2024-09-29T07:12:20.427",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410565,1727593940451,"fUST",-250.0,0.00014448,2,"2024-09-29T07:12:20.451",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410566,1727593940699,"fUST",-250.0,0.00014487,2,"2024-09-29T07:12:20.699",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410567,1727593940725,"fUST",-250.0,0.00014527,2,"2024-09-29T07:12:20.725",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410568,1727593940749,"fUST",-250.0,0.00014566,2,"2024-09-29T07:12:20.749",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410569,1727593940773,"fUST",-250.0,0.00014606,2,"2024-09-29T07:12:20.773",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410570,1727593940797,"fUST",-250.0,0.00014646,2,"2024-09-29T07:12:20.797",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410571,1727593940821,"fUST",-250.0,0.00014685,2,"2024-09-29T07:12:20.821",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410572,1727593940845,"fUST",-250.0,0.00014725,2,"2024-09-29T07:12:20.845",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410573,1727593940869,"fUST",-250.0,0.00014764,2,"2024-09-29T07:12:20.869",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410574,1727593940894,"fUST",-250.0,0.00014804,2,"2024-09-29T07:12:20.894",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410575,1727593940918,"fUST",-250.0,0.00014843,2,"2024-09-29T07:12:20.918",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410576,1727593940943,"fUST",-250.0,0.00014883,2,"2024-09-29T07:12:20.943",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410577,1727593940967,"fUST",-250.0,0.00014922,2,"2024-09-29T07:12:20.967",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410578,1727593940992,"fUST",-250.0,0.00014962,2,"2024-09-29T07:12:20.992",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410579,1727593941017,"fUST",-250.0,0.00015001,2,"2024-09-29T07:12:21.017",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410580,1727593941041,"fUST",-162.82728621,0.00015011,2,"2024-09-29T07:12:21.041",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410581,1727593984029,"fUST",402.0,0.0001308,2,"2024-09-29T07:13:04.029",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410582,1727593988541,"fUST",1849.0620921,0.00014095,2,"2024-09-29T07:13:08.541",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410583,1727593993085,"fUST",161.727948,0.00014095,2,"2024-09-29T07:13:13.085",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410584,1727593993299,"fUST",161.727948,0.00014098,2,"2024-09-29T07:13:13.299",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410585,1727593993514,"fUST",161.727948,0.00014102,2,"2024-09-29T07:13:13.514",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410586,1727593993894,"fUST",161.727948,0.00014106,2,"2024-09-29T07:13:13.894",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410587,1727593994111,"fUST",161.727948,0.0001411,2,"2024-09-29T07:13:14.111",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410588,1727593994324,"fUST",161.727948,0.00014113,2,"2024-09-29T07:13:14.324",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410590,1727594069220,"fUST",394.0,0.0001208,2,"2024-09-29T07:14:29.220",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410591,1727594069848,"fUST",394.0,0.0001309,2,"2024-09-29T07:14:29.848",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410592,1727594070274,"fUST",394.0,0.0001409,2,"2024-09-29T07:14:30.274",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410593,1727594096252,"fUST",24900.0,0.0001358,2,"2024-09-29T07:14:56.252",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410594,1727594102462,"fUST",3000.0,0.00013544,2,"2024-09-29T07:15:02.462",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410595,1727594103095,"fUST",1485.07932,0.00013699,2,"2024-09-29T07:15:03.095",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410596,1727594152881,"fUST",646.8887844,0.00013585,2,"2024-09-29T07:15:52.881",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410597,1727594161540,"fUST",188.305779,0.00012906,2,"2024-09-29T07:16:01.540",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410598,1727594337629,"fUST",200.0,0.00022,120,"2024-09-29T07:18:57.629",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410601,1727594353538,"fUST",335.0,0.0001206,2,"2024-09-29T07:19:13.538",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410602,1727594354810,"fUST",335.0,0.0001307,2,"2024-09-29T07:19:14.810",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410603,1727594355457,"fUST",335.0,0.0001407,2,"2024-09-29T07:19:15.457",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410610,1727594415029,"fUST",705.1607994,0.00013722,2,"2024-09-29T07:20:15.029",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410611,1727594430056,"fUST",2637.700227,0.00013699,2,"2024-09-29T07:20:30.056",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410615,1727594512326,"fUST",250.0,0.00013743,2,"2024-09-29T07:21:52.326",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410616,1727594512537,"fUST",250.0,0.00013781,2,"2024-09-29T07:21:52.537",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410617,1727594512756,"fUST",250.0,0.00013819,2,"2024-09-29T07:21:52.756",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410618,1727594513044,"fUST",250.0,0.00013857,2,"2024-09-29T07:21:53.044",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410619,1727594513236,"fUST",250.0,0.00013894,2,"2024-09-29T07:21:53.236",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410620,1727594513382,"fUST",250.0,0.00013932,2,"2024-09-29T07:21:53.382",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410621,1727594513612,"fUST",250.0,0.0001397,2,"2024-09-29T07:21:53.612",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410622,1727594514032,"fUST",250.0,0.00014007,2,"2024-09-29T07:21:54.032",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410623,1727594514298,"fUST",250.0,0.00014045,2,"2024-09-29T07:21:54.298",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410624,1727594514512,"fUST",250.0,0.00014083,2,"2024-09-29T07:21:54.512",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410625,1727594531158,"fUST",250.0,0.00013496,2,"2024-09-29T07:22:11.158",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410630,1727594597171,"fUST",-161.727948,0.00014117,2,"2024-09-29T07:23:17.171",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410631,1727594597198,"fUST",-250.0,0.0001412,2,"2024-09-29T07:23:17.198",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410632,1727594597224,"fUST",-161.727948,0.00014121,2,"2024-09-29T07:23:17.224",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410633,1727594597248,"fUST",-161.727948,0.00014124,2,"2024-09-29T07:23:17.248",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410634,1727594597273,"fUST",-161.727948,0.00014128,2,"2024-09-29T07:23:17.273",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410635,1727594597297,"fUST",-161.727948,0.00014132,2,"2024-09-29T07:23:17.297",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410636,1727594597320,"fUST",-161.727948,0.00014135,2,"2024-09-29T07:23:17.320",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410637,1727594597344,"fUST",-161.727948,0.00014139,2,"2024-09-29T07:23:17.344",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410638,1727594597369,"fUST",-161.727948,0.00014143,2,"2024-09-29T07:23:17.369",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410639,1727594597392,"fUST",-161.727948,0.00014147,2,"2024-09-29T07:23:17.392",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410640,1727594597416,"fUST",-161.727948,0.0001415,2,"2024-09-29T07:23:17.416",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410641,1727594597441,"fUST",-161.727948,0.00014154,2,"2024-09-29T07:23:17.441",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410642,1727594597464,"fUST",-161.727948,0.00014158,2,"2024-09-29T07:23:17.464",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410643,1727594597489,"fUST",-250.0,0.00014158,2,"2024-09-29T07:23:17.489",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410644,1727594597514,"fUST",-161.727948,0.00014161,2,"2024-09-29T07:23:17.514",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410646,1727594597538,"fUST",-161.727948,0.00014165,2,"2024-09-29T07:23:17.538",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410647,1727594597563,"fUST",-250.0,0.00014196,2,"2024-09-29T07:23:17.563",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410648,1727594597587,"fUST",-250.0,0.00014234,2,"2024-09-29T07:23:17.587",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410649,1727594597611,"fUST",-188.305779,0.00014264,2,"2024-09-29T07:23:17.611",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410650,1727594597635,"fUST",-250.0,0.00014271,2,"2024-09-29T07:23:17.635",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410651,1727594597659,"fUST",-250.0,0.00014309,2,"2024-09-29T07:23:17.659",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410652,1727594597685,"fUST",-250.0,0.00014347,2,"2024-09-29T07:23:17.685",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410653,1727594597709,"fUST",-2637.700227,0.00014384,2,"2024-09-29T07:23:17.709",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410654,1727594597734,"fUST",-300.0,0.00014384,2,"2024-09-29T07:23:17.734",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410655,1727594597762,"fUST",-300.0,0.00014384,2,"2024-09-29T07:23:17.762",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410656,1727594597788,"fUST",-250.0,0.00014384,2,"2024-09-29T07:23:17.788",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410657,1727594597815,"fUST",-250.0,0.00014422,2,"2024-09-29T07:23:17.815",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410658,1727594597841,"fUST",-250.0,0.0001446,2,"2024-09-29T07:23:17.841",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410660,1727594598904,"fUST",163.73619787,0.00014164,2,"2024-09-29T07:23:18.904",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410662,1727594612754,"fUST",150.0,0.00022,120,"2024-09-29T07:23:32.754",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410663,1727594654351,"fUST",24900.0,0.00014073,2,"2024-09-29T07:24:14.351",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410691,1727594721898,"fUST",1673.1558269,0.00014072,2,"2024-09-29T07:25:21.898",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410695,1727594743400,"fUST",3000.0,0.00014081,2,"2024-09-29T07:25:43.400",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410698,1727594752232,"fUST",308.0,0.000126,2,"2024-09-29T07:25:52.232",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410699,1727594752748,"fUST",308.0,0.0001365,2,"2024-09-29T07:25:52.748",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410703,1727594762429,"fUST",1335.559011,0.00014069,2,"2024-09-29T07:26:02.429",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410708,1727594884895,"fUST",55961.72443851,0.00014,2,"2024-09-29T07:28:04.895",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410767,1727595033573,"fUST",-308.0,0.000147,2,"2024-09-29T07:30:33.573",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410768,1727595033583,"fUST",-150.0,0.00015,2,"2024-09-29T07:30:33.583",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410769,1727595033594,"fUST",-800.0,0.00015012,2,"2024-09-29T07:30:33.594",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410770,1727595033604,"fUST",-2540.78703732,0.00015057,2,"2024-09-29T07:30:33.604",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410771,1727595033614,"fUST",-2637.700227,0.00015068,2,"2024-09-29T07:30:33.614",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410772,1727595033624,"fUST",-300.0,0.00015097,2,"2024-09-29T07:30:33.624",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410773,1727595033633,"fUST",-300.0,0.00015098,2,"2024-09-29T07:30:33.633",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410774,1727595033644,"fUST",-6557.39666021,0.000151,2,"2024-09-29T07:30:33.644",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410775,1727595033653,"fUST",-300.0,0.00015156,2,"2024-09-29T07:30:33.653",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410776,1727595033663,"fUST",-1534.03925534,0.00015157,2,"2024-09-29T07:30:33.663",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410777,1727595033672,"fUST",-528.93182137,0.00015157,2,"2024-09-29T07:30:33.672",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410778,1727595033682,"fUST",-500.0,0.00015157,2,"2024-09-29T07:30:33.682",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410779,1727595033692,"fUST",-528.93182137,0.00015157,2,"2024-09-29T07:30:33.692",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410780,1727595033702,"fUST",-207.56483785,0.00015157,2,"2024-09-29T07:30:33.702",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410781,1727595033711,"fUST",-528.93182137,0.00015157,2,"2024-09-29T07:30:33.711",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410782,1727595033721,"fUST",-500.0,0.00015157,2,"2024-09-29T07:30:33.721",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410783,1727595033730,"fUST",-500.0,0.00015157,2,"2024-09-29T07:30:33.730",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410784,1727595033740,"fUST",-528.93182137,0.00015157,2,"2024-09-29T07:30:33.740",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410785,1727595033749,"fUST",-528.93182137,0.00015157,2,"2024-09-29T07:30:33.749",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410786,1727595033759,"fUST",-500.0,0.00015157,2,"2024-09-29T07:30:33.759",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410787,1727595033769,"fUST",-528.93182137,0.00015157,2,"2024-09-29T07:30:33.769",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410788,1727595033778,"fUST",-500.0,0.00015157,2,"2024-09-29T07:30:33.778",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410789,1727595033788,"fUST",-528.93182137,0.00015157,2,"2024-09-29T07:30:33.788",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410790,1727595033800,"fUST",-528.93182137,0.00015157,2,"2024-09-29T07:30:33.800",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410791,1727595033809,"fUST",-500.0,0.00015157,2,"2024-09-29T07:30:33.809",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410792,1727595033820,"fUST",-528.93182137,0.00015157,2,"2024-09-29T07:30:33.820",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410793,1727595033831,"fUST",-500.0,0.00015157,2,"2024-09-29T07:30:33.831",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410794,1727595033848,"fUST",-528.93182137,0.00015157,2,"2024-09-29T07:30:33.848",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410795,1727595033858,"fUST",-528.93182137,0.00015157,2,"2024-09-29T07:30:33.858",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410796,1727595033868,"fUST",-528.93182137,0.00015157,2,"2024-09-29T07:30:33.868",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410797,1727595033877,"fUST",-528.93182137,0.00015157,2,"2024-09-29T07:30:33.877",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410798,1727595033887,"fUST",-528.93182137,0.00015157,2,"2024-09-29T07:30:33.887",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410799,1727595033897,"fUST",-528.93182137,0.00015157,2,"2024-09-29T07:30:33.897",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410800,1727595033906,"fUST",-528.93182137,0.00015157,2,"2024-09-29T07:30:33.906",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410801,1727595033915,"fUST",-528.93182137,0.00015157,2,"2024-09-29T07:30:33.915",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410802,1727595033925,"fUST",-528.93182137,0.00015157,2,"2024-09-29T07:30:33.925",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410803,1727595033934,"fUST",-528.93182137,0.00015157,2,"2024-09-29T07:30:33.934",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410804,1727595033944,"fUST",-528.93182137,0.00015157,2,"2024-09-29T07:30:33.944",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410805,1727595033954,"fUST",-528.93182137,0.00015157,2,"2024-09-29T07:30:33.954",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410806,1727595033964,"fUST",-528.93182137,0.00015157,2,"2024-09-29T07:30:33.964",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410807,1727595033974,"fUST",-528.93182137,0.00015157,2,"2024-09-29T07:30:33.974",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410808,1727595033988,"fUST",-528.93182137,0.00015157,2,"2024-09-29T07:30:33.988",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410809,1727595033999,"fUST",-528.93182137,0.00015157,2,"2024-09-29T07:30:33.999",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410810,1727595034008,"fUST",-528.93182137,0.00015157,2,"2024-09-29T07:30:34.008",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410811,1727595034018,"fUST",-528.93182137,0.00015157,2,"2024-09-29T07:30:34.018",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410812,1727595034028,"fUST",-528.93182137,0.00015157,2,"2024-09-29T07:30:34.028",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410813,1727595034039,"fUST",-528.93182137,0.00015157,2,"2024-09-29T07:30:34.039",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410814,1727595034049,"fUST",-528.93182137,0.00015157,2,"2024-09-29T07:30:34.049",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410815,1727595034058,"fUST",-528.93182137,0.00015157,2,"2024-09-29T07:30:34.058",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410816,1727595034069,"fUST",-528.93182137,0.00015157,2,"2024-09-29T07:30:34.069",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410817,1727595034080,"fUST",-528.93182137,0.00015157,2,"2024-09-29T07:30:34.080",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410818,1727595034091,"fUST",-528.93182137,0.00015157,2,"2024-09-29T07:30:34.091",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410819,1727595034102,"fUST",-528.93182137,0.00015157,2,"2024-09-29T07:30:34.102",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410820,1727595034112,"fUST",-528.93182137,0.00015157,2,"2024-09-29T07:30:34.112",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410821,1727595034122,"fUST",-528.93182137,0.00015157,2,"2024-09-29T07:30:34.122",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410822,1727595034131,"fUST",-528.93182137,0.00015157,2,"2024-09-29T07:30:34.131",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410823,1727595034141,"fUST",-528.93182137,0.00015157,2,"2024-09-29T07:30:34.141",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410824,1727595034151,"fUST",-528.93182137,0.00015157,2,"2024-09-29T07:30:34.151",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410825,1727595034161,"fUST",-528.93182137,0.00015157,2,"2024-09-29T07:30:34.161",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410826,1727595034171,"fUST",-528.93182137,0.00015157,2,"2024-09-29T07:30:34.171",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410827,1727595034181,"fUST",-528.93182137,0.00015157,2,"2024-09-29T07:30:34.181",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410828,1727595034191,"fUST",-120.53349437,0.00015157,2,"2024-09-29T07:30:34.191",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410829,1727595034204,"fUST",-408.398327,0.00015157,2,"2024-09-29T07:30:34.204",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410830,1727595034214,"fUST",-521.3756525,0.00015157,2,"2024-09-29T07:30:34.214",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410831,1727595034224,"fUST",-499.99999999,0.00015157,2,"2024-09-29T07:30:34.224",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410832,1727595034234,"fUST",-521.3756525,0.00015157,2,"2024-09-29T07:30:34.234",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410833,1727595034243,"fUST",-521.3756525,0.00015157,2,"2024-09-29T07:30:34.243",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410834,1727595034254,"fUST",-521.3756525,0.00015157,2,"2024-09-29T07:30:34.254",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410835,1727595034264,"fUST",-521.3756525,0.00015157,2,"2024-09-29T07:30:34.264",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410836,1727595034274,"fUST",-521.3756525,0.00015157,2,"2024-09-29T07:30:34.274",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410837,1727595034285,"fUST",-521.3756525,0.00015157,2,"2024-09-29T07:30:34.285",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410838,1727595034294,"fUST",-521.3756525,0.00015157,2,"2024-09-29T07:30:34.294",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410839,1727595034304,"fUST",-521.3756525,0.00015157,2,"2024-09-29T07:30:34.304",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410840,1727595034315,"fUST",-521.3756525,0.00015157,2,"2024-09-29T07:30:34.315",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410841,1727595034324,"fUST",-521.3756525,0.00015157,2,"2024-09-29T07:30:34.324",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410842,1727595034335,"fUST",-521.3756525,0.00015157,2,"2024-09-29T07:30:34.335",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410843,1727595034347,"fUST",-521.3756525,0.00015157,2,"2024-09-29T07:30:34.347",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410844,1727595034357,"fUST",-521.3756525,0.00015157,2,"2024-09-29T07:30:34.357",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410845,1727595034367,"fUST",-521.3756525,0.00015157,2,"2024-09-29T07:30:34.367",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410846,1727595034376,"fUST",-521.3756525,0.00015157,2,"2024-09-29T07:30:34.376",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410847,1727595034386,"fUST",-521.3756525,0.00015157,2,"2024-09-29T07:30:34.386",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410848,1727595034395,"fUST",-521.3756525,0.00015157,2,"2024-09-29T07:30:34.395",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410849,1727595034405,"fUST",-521.3756525,0.00015157,2,"2024-09-29T07:30:34.405",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410850,1727595034416,"fUST",-521.3756525,0.00015157,2,"2024-09-29T07:30:34.416",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410851,1727595034427,"fUST",-521.3756525,0.00015157,2,"2024-09-29T07:30:34.427",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410852,1727595034437,"fUST",-521.3756525,0.00015157,2,"2024-09-29T07:30:34.437",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410853,1727595034446,"fUST",-521.3756525,0.00015157,2,"2024-09-29T07:30:34.446",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410854,1727595034457,"fUST",-521.3756525,0.00015157,2,"2024-09-29T07:30:34.457",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410855,1727595034467,"fUST",-521.3756525,0.00015157,2,"2024-09-29T07:30:34.467",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410856,1727595034477,"fUST",-521.3756525,0.00015157,2,"2024-09-29T07:30:34.477",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410857,1727595034489,"fUST",-521.3756525,0.00015157,2,"2024-09-29T07:30:34.489",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410858,1727595034499,"fUST",-521.3756525,0.00015157,2,"2024-09-29T07:30:34.499",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410859,1727595034510,"fUST",-521.3756525,0.00015157,2,"2024-09-29T07:30:34.510",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410860,1727595034520,"fUST",-521.3756525,0.00015157,2,"2024-09-29T07:30:34.520",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410861,1727595034530,"fUST",-521.3756525,0.00015157,2,"2024-09-29T07:30:34.530",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410862,1727595034541,"fUST",-516.16189597,0.00015157,2,"2024-09-29T07:30:34.541",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410863,1727595034552,"fUST",-516.16189597,0.00015157,2,"2024-09-29T07:30:34.552",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410864,1727595034562,"fUST",-516.16189597,0.00015157,2,"2024-09-29T07:30:34.562",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410865,1727595034571,"fUST",-516.16189597,0.00015157,2,"2024-09-29T07:30:34.571",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410866,1727595034582,"fUST",-516.16189597,0.00015157,2,"2024-09-29T07:30:34.582",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410867,1727595034594,"fUST",-516.16189597,0.00015157,2,"2024-09-29T07:30:34.594",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410868,1727595034604,"fUST",-516.16189597,0.00015157,2,"2024-09-29T07:30:34.604",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410869,1727595034614,"fUST",-516.16189597,0.00015157,2,"2024-09-29T07:30:34.614",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410870,1727595034624,"fUST",-516.16189597,0.00015157,2,"2024-09-29T07:30:34.624",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410871,1727595034634,"fUST",-516.16189596,0.00015157,2,"2024-09-29T07:30:34.634",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410872,1727595034643,"fUST",-500.0,0.00015157,2,"2024-09-29T07:30:34.643",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410873,1727595034653,"fUST",-428.55881981,0.00015157,2,"2024-09-29T07:30:34.653",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410874,1727595034663,"fUST",-500.0,0.00015157,2,"2024-09-29T07:30:34.663",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410875,1727595034675,"fUST",-500.0,0.00015157,2,"2024-09-29T07:30:34.675",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410876,1727595034687,"fUST",-150.112233,0.000153,2,"2024-09-29T07:30:34.687",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410877,1727595034698,"fUST",-733.993756,0.00015342,2,"2024-09-29T07:30:34.698",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410878,1727595034709,"fUST",-150.112233,0.000154,2,"2024-09-29T07:30:34.709",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410879,1727595034719,"fUST",-150.112233,0.000154,2,"2024-09-29T07:30:34.719",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410880,1727595034729,"fUST",-150.112233,0.000155,2,"2024-09-29T07:30:34.729",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410881,1727595034739,"fUST",-150.112233,0.000155,2,"2024-09-29T07:30:34.739",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410882,1727595034749,"fUST",-150.112233,0.000155,2,"2024-09-29T07:30:34.749",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410883,1727595034758,"fUST",-167911.70337474,0.00015573,2,"2024-09-29T07:30:34.758",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339410990,1727595039977,"fUST",-400.0,0.00015573,2,"2024-09-29T07:30:39.977",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339411018,1727595040845,"fUST",-71213.42228331,0.00015573,2,"2024-09-29T07:30:40.845",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339411019,1727595040855,"fUST",-1618.98583924,0.000156,2,"2024-09-29T07:30:40.855",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339411020,1727595040866,"fUST",-2191.74130332,0.000156,2,"2024-09-29T07:30:40.866",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339411021,1727595040877,"fUST",-150.112233,0.000156,2,"2024-09-29T07:30:40.877",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339411022,1727595040887,"fUST",-150.112233,0.000156,2,"2024-09-29T07:30:40.887",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339411023,1727595040897,"fUST",-150.112233,0.000156,2,"2024-09-29T07:30:40.897",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339411024,1727595040906,"fUST",-1000.0,0.00015639,2,"2024-09-29T07:30:40.906",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339411025,1727595040916,"fUST",-292606.733595,0.0001564,2,"2024-09-29T07:30:40.916",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339411027,1727595040925,"fUST",-337.6407579,0.0001564,2,"2024-09-29T07:30:40.925",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339411028,1727595040937,"fUST",-180825.4911231,0.0001564,2,"2024-09-29T07:30:40.937",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339411029,1727595040947,"fUST",-88888.0,0.0001565,2,"2024-09-29T07:30:40.947",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339411030,1727595040956,"fUST",-500.0,0.00015673,2,"2024-09-29T07:30:40.956",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339411031,1727595040965,"fUST",-500.0,0.00015673,2,"2024-09-29T07:30:40.965",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339411033,1727595040975,"fUST",-500.0,0.00015673,2,"2024-09-29T07:30:40.975",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339411034,1727595040990,"fUST",-501.1343822,0.00015673,2,"2024-09-29T07:30:40.990",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339411035,1727595041000,"fUST",-500.0,0.00015673,2,"2024-09-29T07:30:41.000",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339411036,1727595041012,"fUST",-500.0,0.00015673,2,"2024-09-29T07:30:41.012",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339411037,1727595041024,"fUST",-150.112233,0.000157,2,"2024-09-29T07:30:41.024",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339411038,1727595041034,"fUST",-1000.0,0.000157,2,"2024-09-29T07:30:41.034",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339411039,1727595041045,"fUST",-150.112233,0.000157,2,"2024-09-29T07:30:41.045",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339411040,1727595041057,"fUST",-146303.366797,0.0001572,2,"2024-09-29T07:30:41.057",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339411041,1727595041066,"fUST",-90581.5659405,0.0001572,2,"2024-09-29T07:30:41.066",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339411042,1727595041075,"fUST",-1618.98583922,0.00015723,2,"2024-09-29T07:30:41.075",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339411043,1727595041085,"fUST",-146303.366797,0.00015731,2,"2024-09-29T07:30:41.085",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339411044,1727595041094,"fUST",-181163.131881,0.00015731,2,"2024-09-29T07:30:41.094",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339411045,1727595041106,"fUST",-308.0,0.0001575,2,"2024-09-29T07:30:41.106",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339411046,1727595041117,"fUST",-500.0,0.0001575,2,"2024-09-29T07:30:41.117",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339411047,1727595041128,"fUST",-1000.0,0.00015753,2,"2024-09-29T07:30:41.128",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339411048,1727595041139,"fUST",-1000.0,0.00015753,2,"2024-09-29T07:30:41.139",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339411049,1727595041150,"fUST",-1000.0,0.00015753,2,"2024-09-29T07:30:41.150",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339411050,1727595041161,"fUST",-1000.0,0.00015753,2,"2024-09-29T07:30:41.161",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339411051,1727595041171,"fUST",-1000.0,0.00015753,2,"2024-09-29T07:30:41.171",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339411052,1727595041182,"fUST",-545.58036686,0.00015773,2,"2024-09-29T07:30:41.182",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339411053,1727595041192,"fUST",-500.0,0.00015773,2,"2024-09-29T07:30:41.192",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339411054,1727595041204,"fUST",-500.0,0.00015773,2,"2024-09-29T07:30:41.204",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339411055,1727595041215,"fUST",-360.70040413,0.00015773,2,"2024-09-29T07:30:41.215",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339411056,1727595041226,"fUST",-500.0,0.00015773,2,"2024-09-29T07:30:41.226",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339411057,1727595041238,"fUST",-500.0,0.00015773,2,"2024-09-29T07:30:41.238",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339411058,1727595041248,"fUST",-500.79771524,0.00015773,2,"2024-09-29T07:30:41.248",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339411059,1727595041258,"fUST",-500.0,0.00015773,2,"2024-09-29T07:30:41.258",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339411060,1727595041267,"fUST",-500.0,0.00015773,2,"2024-09-29T07:30:41.267",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339411061,1727595041277,"fUST",-500.0,0.00015773,2,"2024-09-29T07:30:41.277",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339411062,1727595041287,"fUST",-183.5,0.00015773,2,"2024-09-29T07:30:41.287",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339411063,1727595041296,"fUST",-11470.09541843,0.00015777,2,"2024-09-29T07:30:41.296",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339411064,1727595041306,"fUST",-150.112233,0.000158,2,"2024-09-29T07:30:41.306",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339411065,1727595041316,"fUST",-150.112233,0.000158,2,"2024-09-29T07:30:41.316",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339411066,1727595041325,"fUST",-1618.98583922,0.00015846,2,"2024-09-29T07:30:41.325",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339411067,1727595041335,"fUST",-150.112233,0.000159,2,"2024-09-29T07:30:41.335",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339411068,1727595041346,"fUST",-150.112233,0.000159,2,"2024-09-29T07:30:41.346",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339411069,1727595041356,"fUST",-150.112233,0.000159,2,"2024-09-29T07:30:41.356",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339411070,1727595041366,"fUST",-150.112233,0.000159,2,"2024-09-29T07:30:41.366",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339411071,1727595041375,"fUST",-57416.7018168,0.00015918,2,"2024-09-29T07:30:41.375",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339411072,1727595041385,"fUST",-200.0,0.0001596,2,"2024-09-29T07:30:41.385",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339411073,1727595041394,"fUST",-1618.98583922,0.00015969,2,"2024-09-29T07:30:41.394",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339411074,1727595041404,"fUST",-1000.0,0.0001598,2,"2024-09-29T07:30:41.404",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339411075,1727595041415,"fUST",-813.55601831,0.0001598,2,"2024-09-29T07:30:41.415",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339411076,1727595041425,"fUST",-279.362735,0.00015989,2,"2024-09-29T07:30:41.425",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339411077,1727595041434,"fUST",-279.362735,0.00015989,2,"2024-09-29T07:30:41.434",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339411078,1727595041444,"fUST",-179.83317086,0.0001599,2,"2024-09-29T07:30:41.444",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339411079,1727595041453,"fUST",-150.112233,0.00016,2,"2024-09-29T07:30:41.453",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339411080,1727595041464,"fUST",-150.112235,0.00016,2,"2024-09-29T07:30:41.464",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339411081,1727595041475,"fUST",-279.362735,0.0001609,2,"2024-09-29T07:30:41.475",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339411082,1727595041486,"fUST",-279.362735,0.0001609,2,"2024-09-29T07:30:41.486",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339411083,1727595041496,"fUST",-1618.98583922,0.00016092,2,"2024-09-29T07:30:41.496",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339411084,1727595041508,"fUST",-150.112233,0.000161,2,"2024-09-29T07:30:41.508",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339411085,1727595041519,"fUST",-150.112233,0.000161,2,"2024-09-29T07:30:41.519",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339411086,1727595041529,"fUST",-150.0,0.00016174,2,"2024-09-29T07:30:41.529",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339411087,1727595041541,"fUST",-525.0,0.00016174,2,"2024-09-29T07:30:41.541",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339411088,1727595041552,"fUST",-1217.0,0.00016174,2,"2024-09-29T07:30:41.552",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339411089,1727595041563,"fUST",-55966.0,0.00016174,2,"2024-09-29T07:30:41.563",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339411090,1727595041573,"fUST",-600.0,0.00016192,2,"2024-09-29T07:30:41.573",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339411091,1727595041585,"fUST",-150.112233,0.000162,2,"2024-09-29T07:30:41.585",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339411092,1727595041596,"fUST",-150.112233,0.000162,2,"2024-09-29T07:30:41.596",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339411093,1727595041608,"fUST",-1000.0,0.00016221,2,"2024-09-29T07:30:41.608",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339411094,1727595041619,"fUST",-1147.64546652,0.00016221,2,"2024-09-29T07:30:41.619",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339411095,1727595041629,"fUST",-1000.0,0.00016221,2,"2024-09-29T07:30:41.629",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339411096,1727595041639,"fUST",-150.112233,0.000163,2,"2024-09-29T07:30:41.639",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339411097,1727595041650,"fUST",-500.384995,0.00016321,2,"2024-09-29T07:30:41.650",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339411098,1727595041660,"fUST",-1000.0,0.00016321,2,"2024-09-29T07:30:41.660",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339411099,1727595041672,"fUST",-1000.0,0.00016321,2,"2024-09-29T07:30:41.672",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339411100,1727595041682,"fUST",-386.04670005,0.00016321,2,"2024-09-29T07:30:41.682",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339411101,1727595041693,"fUST",-1000.0,0.00016321,2,"2024-09-29T07:30:41.693",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339411102,1727595041702,"fUST",-886.961266,0.0001633,2,"2024-09-29T07:30:41.702",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339411103,1727595041712,"fUST",-1702.689267,0.0001633,2,"2024-09-29T07:30:41.712",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339411104,1727595041878,"fUST",-1702.689267,0.0001633,2,"2024-09-29T07:30:41.878",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339411105,1727595041888,"fUST",-151.0,0.0001633,2,"2024-09-29T07:30:41.888",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339411106,1727595041897,"fUST",-343.957119,0.0001633,2,"2024-09-29T07:30:41.897",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339411107,1727595041906,"fUST",-343.957119,0.0001633,2,"2024-09-29T07:30:41.906",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339411108,1727595041916,"fUST",-212.030316,0.0001633,2,"2024-09-29T07:30:41.916",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339411109,1727595041925,"fUST",-151.0,0.0001633,2,"2024-09-29T07:30:41.925",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339411110,1727595041936,"fUST",-212.030316,0.0001633,2,"2024-09-29T07:30:41.936",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339411111,1727595041948,"fUST",-239.325384,0.0001633,2,"2024-09-29T07:30:41.948",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339411112,1727595041959,"fUST",-151.0,0.0001633,2,"2024-09-29T07:30:41.959",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339411113,1727595041970,"fUST",-151.0,0.0001633,2,"2024-09-29T07:30:41.970",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339411114,1727595041985,"fUST",-151.0,0.0001633,2,"2024-09-29T07:30:41.985",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339411115,1727595041996,"fUST",-246.3001,0.0001633,2,"2024-09-29T07:30:41.996",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339411116,1727595042005,"fUST",-246.3001,0.0001633,2,"2024-09-29T07:30:42.005",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339411117,1727595042016,"fUST",-1565.217911,0.0001633,2,"2024-09-29T07:30:42.016",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339411118,1727595042030,"fUST",-1565.217911,0.0001633,2,"2024-09-29T07:30:42.030",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339411119,1727595042040,"fUST",-250.526099,0.0001633,2,"2024-09-29T07:30:42.040",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339411120,1727595042050,"fUST",-250.526099,0.0001633,2,"2024-09-29T07:30:42.050",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339411121,1727595042062,"fUST",-151.0,0.0001633,2,"2024-09-29T07:30:42.062",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339411122,1727595042071,"fUST",-151.0,0.0001633,2,"2024-09-29T07:30:42.071",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339411123,1727595042080,"fUST",-2540.78703725,0.00016336,2,"2024-09-29T07:30:42.080",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339411124,1727595042090,"fUST",-279.362735,0.0001634,2,"2024-09-29T07:30:42.090",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339411125,1727595042100,"fUST",-279.362735,0.0001634,2,"2024-09-29T07:30:42.100",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339411126,1727595042109,"fUST",-600.0,0.00016361,2,"2024-09-29T07:30:42.109",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339411127,1727595042119,"fUST",-150.112233,0.000164,2,"2024-09-29T07:30:42.119",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339411128,1727595042128,"fUST",-3000.0,0.000164,2,"2024-09-29T07:30:42.128",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339411129,1727595042138,"fUST",-150.112233,0.000164,2,"2024-09-29T07:30:42.138",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339411130,1727595042148,"fUST",-3000.0,0.0001641,2,"2024-09-29T07:30:42.148",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339411131,1727595042157,"fUST",-3000.0,0.0001642,2,"2024-09-29T07:30:42.157",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339411132,1727595042167,"fUST",-3000.0,0.0001643,2,"2024-09-29T07:30:42.167",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339411133,1727595042177,"fUST",-7067.94404438,0.00016431,2,"2024-09-29T07:30:42.177",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339411134,1727595042186,"fUST",-3000.0,0.0001644,2,"2024-09-29T07:30:42.186",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339411135,1727595042197,"fUST",-3000.0,0.0001645,2,"2024-09-29T07:30:42.197",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339411136,1727595042206,"fUST",-3000.0,0.0001646,2,"2024-09-29T07:30:42.206",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339411137,1727595042216,"fUST",-3000.0,0.0001647,2,"2024-09-29T07:30:42.216",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339411138,1727595042225,"fUST",-3000.0,0.0001648,2,"2024-09-29T07:30:42.225",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339411139,1727595042235,"fUST",-3000.0,0.0001649,2,"2024-09-29T07:30:42.235",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339411140,1727595042245,"fUST",-150.112233,0.000165,2,"2024-09-29T07:30:42.245",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339411141,1727595042255,"fUST",-3000.0,0.000165,2,"2024-09-29T07:30:42.255",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339411142,1727595042266,"fUST",-150.112233,0.000165,2,"2024-09-29T07:30:42.266",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339411143,1727595042276,"fUST",-3000.0,0.0001651,2,"2024-09-29T07:30:42.276",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339411144,1727595042285,"fUST",-3000.0,0.0001652,2,"2024-09-29T07:30:42.285",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339411145,1727595042294,"fUST",-420.0,0.00016521,2,"2024-09-29T07:30:42.294",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339411146,1727595042303,"fUST",-600.0,0.0001653,2,"2024-09-29T07:30:42.303",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339411147,1727595042314,"fUST",-3000.0,0.0001653,2,"2024-09-29T07:30:42.314",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339411148,1727595042324,"fUST",-3000.0,0.0001654,2,"2024-09-29T07:30:42.324",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339411149,1727595042335,"fUST",-3000.0,0.0001655,2,"2024-09-29T07:30:42.335",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339411150,1727595042352,"fUST",-3000.0,0.0001656,2,"2024-09-29T07:30:42.352",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339411151,1727595042364,"fUST",-3000.0,0.0001657,2,"2024-09-29T07:30:42.364",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339411152,1727595042375,"fUST",-500.0,0.00016572,2,"2024-09-29T07:30:42.375",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339411153,1727595042385,"fUST",-30000.0,0.0001658,2,"2024-09-29T07:30:42.385",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339411154,1727595042396,"fUST",-3000.0,0.0001658,2,"2024-09-29T07:30:42.396",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339411155,1727595042406,"fUST",-809.035293,0.0001658,2,"2024-09-29T07:30:42.406",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339411156,1727595042418,"fUST",-809.035293,0.0001658,2,"2024-09-29T07:30:42.418",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339411157,1727595042429,"fUST",-3000.0,0.0001659,2,"2024-09-29T07:30:42.429",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339411158,1727595042439,"fUST",-150.112233,0.000166,2,"2024-09-29T07:30:42.439",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339411159,1727595042450,"fUST",-150.448302,0.000166,2,"2024-09-29T07:30:42.450",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339411160,1727595042461,"fUST",-3000.0,0.000166,2,"2024-09-29T07:30:42.461",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339411161,1727595042471,"fUST",-150.112233,0.000166,2,"2024-09-29T07:30:42.471",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339411162,1727595042482,"fUST",-420.0,0.00016608,2,"2024-09-29T07:30:42.482",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339411163,1727595042492,"fUST",-3000.0,0.0001661,2,"2024-09-29T07:30:42.492",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339411164,1727595042502,"fUST",-3000.0,0.0001662,2,"2024-09-29T07:30:42.502",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339411165,1727595042513,"fUST",-3000.0,0.0001663,2,"2024-09-29T07:30:42.513",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339411166,1727595042522,"fUST",-2191.74130328,0.00016633,2,"2024-09-29T07:30:42.522",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339411167,1727595042532,"fUST",-285.5,0.00016638,2,"2024-09-29T07:30:42.532",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339411168,1727595042543,"fUST",-3000.0,0.0001664,2,"2024-09-29T07:30:42.543",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339411169,1727595042553,"fUST",-500.0,0.00016642,2,"2024-09-29T07:30:42.553",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339411170,1727595042563,"fUST",-500.0,0.00016646,2,"2024-09-29T07:30:42.563",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339411171,1727595042576,"fUST",-3000.0,0.0001665,2,"2024-09-29T07:30:42.576",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339411172,1727595042587,"fUST",-3000.0,0.0001666,2,"2024-09-29T07:30:42.587",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339411173,1727595042602,"fUST",-3000.0,0.0001667,2,"2024-09-29T07:30:42.602",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339411174,1727595042613,"fUST",-287.62260043,0.00016679,2,"2024-09-29T07:30:42.613",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339411175,1727595042624,"fUST",-8342.29686729,0.00016679,2,"2024-09-29T07:30:42.624",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339411176,1727595042636,"fUST",-289.175083,0.00016679,2,"2024-09-29T07:30:42.636",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339411177,1727595042647,"fUST",-151.0,0.00016679,2,"2024-09-29T07:30:42.647",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339411178,1727595042657,"fUST",-151.0,0.00016679,2,"2024-09-29T07:30:42.657",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339411179,1727595042667,"fUST",-151.0,0.0001668,2,"2024-09-29T07:30:42.667",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339411180,1727595042676,"fUST",-151.0,0.0001668,2,"2024-09-29T07:30:42.676",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339411181,1727595042686,"fUST",-151.0,0.0001668,2,"2024-09-29T07:30:42.686",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339411182,1727595042695,"fUST",-164.201937,0.0001668,2,"2024-09-29T07:30:42.695",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339411183,1727595042705,"fUST",-164.201937,0.0001668,2,"2024-09-29T07:30:42.705",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339411184,1727595042715,"fUST",-403.280072,0.0001668,2,"2024-09-29T07:30:42.715",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339411185,1727595042725,"fUST",-403.280072,0.0001668,2,"2024-09-29T07:30:42.725",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339411186,1727595042734,"fUST",-279.362735,0.0001668,2,"2024-09-29T07:30:42.734",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339411187,1727595042746,"fUST",-279.362735,0.0001668,2,"2024-09-29T07:30:42.746",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339411188,1727595042756,"fUST",-3000.0,0.0001668,2,"2024-09-29T07:30:42.756",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339411189,1727595042766,"fUST",-500.0,0.0001668,2,"2024-09-29T07:30:42.766",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339411190,1727595042777,"fUST",-230.37719829,0.0001668,2,"2024-09-29T07:30:42.777",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339411191,1727595042787,"fUST",-3000.0,0.0001669,2,"2024-09-29T07:30:42.787",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339411192,1727595042798,"fUST",-600.0,0.00016698,2,"2024-09-29T07:30:42.798",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339411193,1727595042809,"fUST",-1615.79782644,0.000167,2,"2024-09-29T07:30:42.809",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339411194,1727595042820,"fUST",-184.0,0.000167,2,"2024-09-29T07:30:42.820",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339411195,1727595042830,"fUST",-150.112233,0.000167,2,"2024-09-29T07:30:42.830",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339411196,1727595042840,"fUST",-3000.0,0.000167,2,"2024-09-29T07:30:42.840",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339411197,1727595042854,"fUST",-150.112233,0.000167,2,"2024-09-29T07:30:42.854",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339411198,1727595042864,"fUST",-3000.0,0.0001671,2,"2024-09-29T07:30:42.864",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339411199,1727595042874,"fUST",-3000.0,0.0001672,2,"2024-09-29T07:30:42.874",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339411200,1727595042885,"fUST",-4607.685354,0.0001673,2,"2024-09-29T07:30:42.885",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339411201,1727595042895,"fUST",-82593.68858736,0.00016739,2,"2024-09-29T07:30:42.895",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339411202,1727595042905,"fUST",-151.0,0.00016739,2,"2024-09-29T07:30:42.905",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339411203,1727595042915,"fUST",-151.0,0.00016739,2,"2024-09-29T07:30:42.915",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339411204,1727595042926,"fUST",-151.0,0.00016739,2,"2024-09-29T07:30:42.926",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339411205,1727595042936,"fUST",-151.462988,0.00016739,2,"2024-09-29T07:30:42.936",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339411206,1727595042946,"fUST",-268.405312,0.00016739,2,"2024-09-29T07:30:42.946",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339411207,1727595042957,"fUST",-268.405312,0.00016739,2,"2024-09-29T07:30:42.957",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339411208,1727595042967,"fUST",-283.925292,0.00016739,2,"2024-09-29T07:30:42.967",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339411209,1727595042978,"fUST",-283.925292,0.00016739,2,"2024-09-29T07:30:42.978",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339411210,1727595042988,"fUST",-151.8524,0.00016739,2,"2024-09-29T07:30:42.988",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339411211,1727595043000,"fUST",-151.0,0.00016739,2,"2024-09-29T07:30:43.000",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339411212,1727595043010,"fUST",-1444.354598,0.00016739,2,"2024-09-29T07:30:43.010",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339411213,1727595043020,"fUST",-1444.354598,0.00016739,2,"2024-09-29T07:30:43.020",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339411214,1727595043030,"fUST",-179.154358,0.00016739,2,"2024-09-29T07:30:43.030",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339411215,1727595043040,"fUST",-179.154358,0.00016739,2,"2024-09-29T07:30:43.040",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339411216,1727595043050,"fUST",-2858.773645,0.00016739,2,"2024-09-29T07:30:43.050",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339411217,1727595043061,"fUST",-2858.773645,0.00016739,2,"2024-09-29T07:30:43.061",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339411218,1727595043070,"fUST",-500.0,0.00016769,2,"2024-09-29T07:30:43.070",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339411219,1727595043081,"fUST",-500.0,0.00016769,2,"2024-09-29T07:30:43.081",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339411220,1727595043090,"fUST",-500.0,0.00016769,2,"2024-09-29T07:30:43.090",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339411221,1727595043106,"fUST",-500.0,0.00016769,2,"2024-09-29T07:30:43.106",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339411222,1727595043115,"fUST",-160.597494,0.00016789,2,"2024-09-29T07:30:43.115",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339411223,1727595043126,"fUST",-160.0,0.00016789,2,"2024-09-29T07:30:43.126",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339411224,1727595043135,"fUST",-285.5,0.00016796,2,"2024-09-29T07:30:43.135",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339411226,1727595043145,"fUST",-500.0,0.00016796,2,"2024-09-29T07:30:43.145",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339411228,1727595043155,"fUST",-585.42369709,0.00016796,2,"2024-09-29T07:30:43.155",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339411230,1727595043164,"fUST",-500.0,0.00016796,2,"2024-09-29T07:30:43.164",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339411233,1727595043174,"fUST",-1373.22487,0.000168,2,"2024-09-29T07:30:43.174",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339411236,1727595043184,"fUST",-308.0,0.000168,2,"2024-09-29T07:30:43.184",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339411238,1727595043194,"fUST",-150.0,0.00016805,2,"2024-09-29T07:30:43.194",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339411240,1727595043203,"fUST",-500.0,0.00016824,2,"2024-09-29T07:30:43.203",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339411242,1727595043214,"fUST",-640.90255948,0.00016824,2,"2024-09-29T07:30:43.214",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339411244,1727595043224,"fUST",-35793.0399912,0.00016839,3,"2024-09-29T07:30:43.224",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339411245,1727595043233,"fUST",-57527.13533058,0.00016839,2,"2024-09-29T07:30:43.233",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339411246,1727595043247,"fUST",-3281.00053111,0.00016839,2,"2024-09-29T07:30:43.247",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339411248,1727595043272,"fUST",-598.0205773,0.00016839,2,"2024-09-29T07:30:43.272",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339411278,1727595046793,"fUST",-1012.053334,0.00014651,2,"2024-09-29T07:30:46.793",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339411279,1727595046804,"fUST",-500.0,0.00015156,2,"2024-09-29T07:30:46.804",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339411280,1727595046815,"fUST",-1012.053334,0.00015336,2,"2024-09-29T07:30:46.815",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339411281,1727595046826,"fUST",-257.26179432,0.000155,2,"2024-09-29T07:30:46.826",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339411282,1727595046840,"fUST",-70.21060138,0.000155,2,"2024-09-29T07:30:46.840",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339411283,1727595046851,"fUST",-209.74329561,0.00015572,2,"2024-09-29T07:30:46.851",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339411284,1727595046860,"fUST",-305.72646526,0.00015572,2,"2024-09-29T07:30:46.860",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339411285,1727595046871,"fUST",-194.27353474,0.00015572,2,"2024-09-29T07:30:46.871",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339411286,1727595046880,"fUST",-500.0,0.00015572,2,"2024-09-29T07:30:46.880",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339411287,1727595046889,"fUST",-500.0,0.00015572,2,"2024-09-29T07:30:46.889",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339411288,1727595046898,"fUST",-500.0,0.00015572,2,"2024-09-29T07:30:46.898",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339411289,1727595046907,"fUST",-500.0,0.00015572,2,"2024-09-29T07:30:46.907",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339411290,1727595046916,"fUST",-175.27547842,0.00015572,2,"2024-09-29T07:30:46.916",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339411291,1727595046925,"fUST",-500.0,0.00015572,2,"2024-09-29T07:30:46.925",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339411292,1727595046935,"fUST",-500.0,0.00015572,2,"2024-09-29T07:30:46.935",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339411293,1727595046944,"fUST",-386.93452694,0.00015572,2,"2024-09-29T07:30:46.944",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339411294,1727595046953,"fUST",-500.0,0.00015572,2,"2024-09-29T07:30:46.953",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339411295,1727595046962,"fUST",-500.0,0.00015572,2,"2024-09-29T07:30:46.962",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339411296,1727595046974,"fUST",-500.0,0.00015572,2,"2024-09-29T07:30:46.974",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339411297,1727595046984,"fUST",-500.0,0.00015572,2,"2024-09-29T07:30:46.984",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339411298,1727595046997,"fUST",-500.0,0.00015572,2,"2024-09-29T07:30:46.997",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339411299,1727595047008,"fUST",-500.0,0.00015572,2,"2024-09-29T07:30:47.008",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339411300,1727595047019,"fUST",-544.30946354,0.00015572,2,"2024-09-29T07:30:47.019",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339411301,1727595047029,"fUST",-500.0,0.00015572,2,"2024-09-29T07:30:47.029",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339411302,1727595047039,"fUST",-500.0,0.00015572,2,"2024-09-29T07:30:47.039",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339411303,1727595047050,"fUST",-3200.38730541,0.00015638,2,"2024-09-29T07:30:47.050",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339411304,1727595047059,"fUST",-650.21164634,0.00016021,2,"2024-09-29T07:30:47.059",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339411305,1727595097256,"fUST",246.0,0.0001362,2,"2024-09-29T07:31:37.256",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339411309,1727595187392,"fUST",514.6878291,0.00014049,2,"2024-09-29T07:33:07.392",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339411364,1727595197489,"fUST",3358.3460951,0.00014029,2,"2024-09-29T07:33:17.489",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339411446,1727595211266,"fUST",24900.0,0.00013918,2,"2024-09-29T07:33:31.266",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339411681,1727595295281,"fUST",823.1102788,0.0001391,2,"2024-09-29T07:34:55.281",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339411851,1727595375718,"fUST",3000.0,0.0001393,2,"2024-09-29T07:36:15.718",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339411976,1727595416901,"fUST",667.779505,0.0001393,2,"2024-09-29T07:36:56.901",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339412126,1727595483874,"fUST",41584.700159,0.0001,2,"2024-09-29T07:38:03.874",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339412269,1727595595425,"fUST",180.920843,0.00013928,2,"2024-09-29T07:39:55.425",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339412403,1727595723111,"fUST",250.0,0.00013931,2,"2024-09-29T07:42:03.111",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339412445,1727595753365,"fUST",304.87,0.00010959,2,"2024-09-29T07:42:33.365",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339412447,1727595754553,"fUST",832.5594792,0.00013922,2,"2024-09-29T07:42:34.553",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339412455,1727595763915,"fUST",254.06,0.00010959,2,"2024-09-29T07:42:43.915",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339412462,1727595774628,"fUST",211.71,0.00010959,2,"2024-09-29T07:42:54.628",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339412473,1727595785180,"fUST",176.43,0.00010959,2,"2024-09-29T07:43:05.180",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339412478,1727595795993,"fUST",882.17,0.00010959,2,"2024-09-29T07:43:15.993",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339412485,1727595804336,"fUST",24900.0,0.00013796,2,"2024-09-29T07:43:24.336",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339412562,1727595920980,"fUST",-250.0,0.00014199,2,"2024-09-29T07:45:20.980",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339412563,1727595921005,"fUST",-250.0,0.00014238,2,"2024-09-29T07:45:21.005",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339412564,1727595921029,"fUST",-250.0,0.00014277,2,"2024-09-29T07:45:21.029",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339412565,1727595921053,"fUST",-250.0,0.00014316,2,"2024-09-29T07:45:21.053",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339412566,1727595921077,"fUST",-250.0,0.00014355,2,"2024-09-29T07:45:21.077",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339412567,1727595921101,"fUST",-250.0,0.00014394,2,"2024-09-29T07:45:21.101",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339412568,1727595921124,"fUST",-250.0,0.00014433,2,"2024-09-29T07:45:21.124",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339412569,1727595921148,"fUST",-250.0,0.00014472,2,"2024-09-29T07:45:21.148",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339412570,1727595921172,"fUST",-250.0,0.00014511,2,"2024-09-29T07:45:21.172",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339412571,1727595921196,"fUST",-250.0,0.0001455,2,"2024-09-29T07:45:21.196",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339412572,1727595921220,"fUST",-250.0,0.00014589,2,"2024-09-29T07:45:21.220",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339412573,1727595921244,"fUST",-250.0,0.00014628,2,"2024-09-29T07:45:21.244",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339412574,1727595921268,"fUST",-250.0,0.00014667,2,"2024-09-29T07:45:21.268",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339412575,1727595921294,"fUST",-250.0,0.00014705,2,"2024-09-29T07:45:21.294",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339412576,1727595921318,"fUST",-250.0,0.00014744,2,"2024-09-29T07:45:21.318",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339412577,1727595921339,"fUST",-246.0,0.0001476,2,"2024-09-29T07:45:21.339",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339412578,1727595921363,"fUST",-250.0,0.00014783,2,"2024-09-29T07:45:21.363",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339412579,1727595921388,"fUST",-250.0,0.00014822,2,"2024-09-29T07:45:21.388",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339412580,1727595921414,"fUST",-250.0,0.00014861,2,"2024-09-29T07:45:21.414",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339412581,1727595921437,"fUST",-195.83850562,0.000149,2,"2024-09-29T07:45:21.437",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339412582,1727595921458,"fUST",-195.83850562,0.000149,2,"2024-09-29T07:45:21.458",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339412583,1727595921481,"fUST",-250.0,0.000149,2,"2024-09-29T07:45:21.481",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339412584,1727595921504,"fUST",-250.0,0.00014939,2,"2024-09-29T07:45:21.504",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339412585,1727595935001,"fUST",500.0,0.0001445,2,"2024-09-29T07:45:35.001",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339412586,1727595957809,"fUST",500.0,0.00014117,2,"2024-09-29T07:45:57.809",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339412591,1727595968936,"fUST",237.0,0.0001271,2,"2024-09-29T07:46:08.936",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339412592,1727595969429,"fUST",237.0,0.0001377,2,"2024-09-29T07:46:09.429",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339412593,1727595970341,"fUST",237.0,0.0001483,2,"2024-09-29T07:46:10.341",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339412734,1727596172435,"fUST",-3000.0,0.00014365,2,"2024-09-29T07:49:32.435",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339412735,1727596172460,"fUST",-333.889753,0.00014418,2,"2024-09-29T07:49:32.460",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339412862,1727596238102,"fUST",-800.0,0.0001518,2,"2024-09-29T07:50:38.102",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339412864,1727596238114,"fUST",-356.75305869,0.00015211,2,"2024-09-29T07:50:38.114",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339412897,1727596240103,"fUST",-143.24694131,0.00015211,2,"2024-09-29T07:50:40.103",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339412898,1727596240116,"fUST",-180.920843,0.00015298,2,"2024-09-29T07:50:40.116",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339412899,1727596240126,"fUST",-697.294068,0.00015342,2,"2024-09-29T07:50:40.126",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339412900,1727596240136,"fUST",-2223.18942283,0.00015351,2,"2024-09-29T07:50:40.136",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339412901,1727596240147,"fUST",-1598.83896788,0.00015421,2,"2024-09-29T07:50:40.147",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339412902,1727596240158,"fUST",-1598.83896785,0.00015423,2,"2024-09-29T07:50:40.158",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339412903,1727596240169,"fUST",-1598.83896785,0.00015426,2,"2024-09-29T07:50:40.169",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339412904,1727596240180,"fUST",-300.0,0.00015427,2,"2024-09-29T07:50:40.180",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339412905,1727596240190,"fUST",-300.0,0.00015427,2,"2024-09-29T07:50:40.190",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339412906,1727596240199,"fUST",-1598.83896785,0.00015428,2,"2024-09-29T07:50:40.199",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339412907,1727596240208,"fUST",-1972.56717297,0.0001543,2,"2024-09-29T07:50:40.208",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339412908,1727596240218,"fUST",-1598.83896785,0.0001543,2,"2024-09-29T07:50:40.218",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339412909,1727596240229,"fUST",-1000.0,0.00015441,2,"2024-09-29T07:50:40.229",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339412910,1727596240239,"fUST",-500.0,0.0001545,2,"2024-09-29T07:50:40.239",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339412911,1727596240248,"fUST",-500.0,0.0001545,2,"2024-09-29T07:50:40.248",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339412912,1727596240259,"fUST",-580.50547909,0.0001545,2,"2024-09-29T07:50:40.259",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339412913,1727596240268,"fUST",-530.53754051,0.0001545,2,"2024-09-29T07:50:40.268",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339412914,1727596240278,"fUST",-500.0,0.0001545,2,"2024-09-29T07:50:40.278",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339412915,1727596240290,"fUST",-500.0,0.0001545,2,"2024-09-29T07:50:40.290",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339412916,1727596240301,"fUST",-500.0,0.0001545,2,"2024-09-29T07:50:40.301",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339412917,1727596240311,"fUST",-500.0,0.0001545,2,"2024-09-29T07:50:40.311",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339412918,1727596240322,"fUST",-500.0,0.0001545,2,"2024-09-29T07:50:40.322",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339412919,1727596240334,"fUST",-500.0,0.0001545,2,"2024-09-29T07:50:40.334",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339412920,1727596240345,"fUST",-500.0,0.0001545,2,"2024-09-29T07:50:40.345",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339412921,1727596240356,"fUST",-500.0,0.0001545,2,"2024-09-29T07:50:40.356",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339412922,1727596240365,"fUST",-463.79635047,0.0001545,2,"2024-09-29T07:50:40.365",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339412923,1727596240375,"fUST",-500.0,0.0001545,2,"2024-09-29T07:50:40.375",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339412924,1727596240386,"fUST",-500.0,0.0001545,2,"2024-09-29T07:50:40.386",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339412925,1727596240396,"fUST",-500.0,0.0001545,2,"2024-09-29T07:50:40.396",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339412926,1727596240408,"fUST",-500.0,0.0001545,2,"2024-09-29T07:50:40.408",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339412927,1727596240418,"fUST",-500.0,0.0001545,2,"2024-09-29T07:50:40.418",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339412928,1727596240431,"fUST",-200.0,0.0001545,2,"2024-09-29T07:50:40.431",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339412929,1727596240441,"fUST",-500.0,0.0001545,2,"2024-09-29T07:50:40.441",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339412930,1727596240452,"fUST",-500.0,0.0001545,2,"2024-09-29T07:50:40.452",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339412931,1727596240463,"fUST",-500.0,0.0001545,2,"2024-09-29T07:50:40.463",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339412932,1727596240472,"fUST",-500.0,0.0001545,2,"2024-09-29T07:50:40.472",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339412933,1727596240481,"fUST",-500.0,0.0001545,2,"2024-09-29T07:50:40.481",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339412934,1727596240490,"fUST",-500.0,0.0001545,2,"2024-09-29T07:50:40.490",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339412935,1727596240499,"fUST",-500.0,0.0001545,2,"2024-09-29T07:50:40.499",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339412936,1727596240509,"fUST",-500.0,0.0001545,2,"2024-09-29T07:50:40.509",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339412937,1727596240518,"fUST",-500.0,0.0001545,2,"2024-09-29T07:50:40.518",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339412938,1727596240527,"fUST",-500.0,0.0001545,2,"2024-09-29T07:50:40.527",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339412939,1727596240537,"fUST",-500.0,0.0001545,2,"2024-09-29T07:50:40.537",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339412940,1727596240547,"fUST",-500.0,0.0001545,2,"2024-09-29T07:50:40.547",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339412941,1727596240556,"fUST",-500.0,0.0001545,2,"2024-09-29T07:50:40.556",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339412942,1727596240566,"fUST",-500.0,0.0001545,2,"2024-09-29T07:50:40.566",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339412943,1727596240575,"fUST",-500.0,0.0001545,2,"2024-09-29T07:50:40.575",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339412944,1727596240584,"fUST",-500.0,0.0001545,2,"2024-09-29T07:50:40.584",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339412945,1727596240594,"fUST",-500.0,0.0001545,2,"2024-09-29T07:50:40.594",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339412946,1727596240602,"fUST",-500.0,0.0001545,2,"2024-09-29T07:50:40.602",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339412947,1727596240611,"fUST",-500.0,0.0001545,2,"2024-09-29T07:50:40.611",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339412948,1727596240620,"fUST",-272.10080856,0.0001545,2,"2024-09-29T07:50:40.620",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339412949,1727596240629,"fUST",-500.0,0.0001545,2,"2024-09-29T07:50:40.629",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339412950,1727596240639,"fUST",-500.0,0.0001545,2,"2024-09-29T07:50:40.639",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339412951,1727596240648,"fUST",-500.0,0.0001545,2,"2024-09-29T07:50:40.648",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339412952,1727596240658,"fUST",-500.0,0.0001545,2,"2024-09-29T07:50:40.658",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339412953,1727596240667,"fUST",-500.0,0.0001545,2,"2024-09-29T07:50:40.667",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339412954,1727596240677,"fUST",-500.0,0.0001545,2,"2024-09-29T07:50:40.677",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339412955,1727596240686,"fUST",-500.0,0.0001545,2,"2024-09-29T07:50:40.686",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339412956,1727596240696,"fUST",-500.0,0.0001545,2,"2024-09-29T07:50:40.696",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339412957,1727596240706,"fUST",-500.0,0.0001545,2,"2024-09-29T07:50:40.706",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339412958,1727596240715,"fUST",-500.0,0.0001545,2,"2024-09-29T07:50:40.715",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339412959,1727596240725,"fUST",-500.0,0.0001545,2,"2024-09-29T07:50:40.725",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339412960,1727596240738,"fUST",-500.0,0.0001545,2,"2024-09-29T07:50:40.738",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339412961,1727596240946,"fUST",-500.0,0.0001545,2,"2024-09-29T07:50:40.946",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339412962,1727596240965,"fUST",-603.08424029,0.0001545,2,"2024-09-29T07:50:40.965",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339412963,1727596240975,"fUST",-500.0,0.0001545,2,"2024-09-29T07:50:40.975",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339412964,1727596240984,"fUST",-500.0,0.0001545,2,"2024-09-29T07:50:40.984",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339412965,1727596240993,"fUST",-500.0,0.0001545,2,"2024-09-29T07:50:40.993",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339412966,1727596241002,"fUST",-500.0,0.0001545,2,"2024-09-29T07:50:41.002",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339412967,1727596241011,"fUST",-500.0,0.0001545,2,"2024-09-29T07:50:41.011",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339412968,1727596241021,"fUST",-500.0,0.0001545,2,"2024-09-29T07:50:41.021",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339412969,1727596241031,"fUST",-500.0,0.0001545,2,"2024-09-29T07:50:41.031",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339412970,1727596241040,"fUST",-500.0,0.0001545,2,"2024-09-29T07:50:41.040",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339412971,1727596241049,"fUST",-500.0,0.0001545,2,"2024-09-29T07:50:41.049",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339412972,1727596241058,"fUST",-500.0,0.0001545,2,"2024-09-29T07:50:41.058",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339412973,1727596241068,"fUST",-500.0,0.0001545,2,"2024-09-29T07:50:41.068",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339412974,1727596241077,"fUST",-500.0,0.0001545,2,"2024-09-29T07:50:41.077",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339412975,1727596241087,"fUST",-500.0,0.0001545,2,"2024-09-29T07:50:41.087",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339412976,1727596241096,"fUST",-500.0,0.0001545,2,"2024-09-29T07:50:41.096",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339412977,1727596241105,"fUST",-500.0,0.0001545,2,"2024-09-29T07:50:41.105",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339412978,1727596241114,"fUST",-500.0,0.0001545,2,"2024-09-29T07:50:41.114",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339412979,1727596241124,"fUST",-500.0,0.0001545,2,"2024-09-29T07:50:41.124",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339412980,1727596241133,"fUST",-500.0,0.0001545,2,"2024-09-29T07:50:41.133",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339412981,1727596241143,"fUST",-500.0,0.0001545,2,"2024-09-29T07:50:41.143",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339412982,1727596241152,"fUST",-500.0,0.0001545,2,"2024-09-29T07:50:41.152",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339412983,1727596241162,"fUST",-500.0,0.0001545,2,"2024-09-29T07:50:41.162",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339412984,1727596241172,"fUST",-500.0,0.0001545,2,"2024-09-29T07:50:41.172",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339412985,1727596241183,"fUST",-500.0,0.0001545,2,"2024-09-29T07:50:41.183",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339412986,1727596241192,"fUST",-500.0,0.0001545,2,"2024-09-29T07:50:41.192",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339412987,1727596241201,"fUST",-500.0,0.0001545,2,"2024-09-29T07:50:41.201",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339412988,1727596241212,"fUST",-8838.36355346,0.00015451,2,"2024-09-29T07:50:41.212",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339412989,1727596241222,"fUST",-21668.29397749,0.00015453,2,"2024-09-29T07:50:41.222",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339412990,1727596241233,"fUST",-150.112233,0.000155,2,"2024-09-29T07:50:41.233",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339412991,1727596241245,"fUST",-240.98518545,0.00015519,2,"2024-09-29T07:50:41.245",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339412992,1727596241256,"fUST",-500.0,0.00015519,2,"2024-09-29T07:50:41.256",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339412993,1727596241267,"fUST",-500.0,0.00015519,2,"2024-09-29T07:50:41.267",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339412994,1727596241277,"fUST",-500.0,0.00015519,2,"2024-09-29T07:50:41.277",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339412995,1727596241286,"fUST",-500.0,0.00015519,2,"2024-09-29T07:50:41.286",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339412996,1727596241298,"fUST",-218.01041711,0.00015519,2,"2024-09-29T07:50:41.298",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339412997,1727596241309,"fUST",-500.0,0.00015519,2,"2024-09-29T07:50:41.309",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339412998,1727596241319,"fUST",-500.0,0.00015519,2,"2024-09-29T07:50:41.319",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339412999,1727596241331,"fUST",-500.0,0.00015519,2,"2024-09-29T07:50:41.331",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339413000,1727596241340,"fUST",-418.86990735,0.00015519,2,"2024-09-29T07:50:41.340",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339413001,1727596241351,"fUST",-500.0,0.00015519,2,"2024-09-29T07:50:41.351",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339413002,1727596241361,"fUST",-500.0,0.00015519,2,"2024-09-29T07:50:41.361",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339413003,1727596241372,"fUST",-500.0,0.00015519,2,"2024-09-29T07:50:41.372",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339413004,1727596241383,"fUST",-500.0,0.00015519,2,"2024-09-29T07:50:41.383",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339413005,1727596241393,"fUST",-500.0,0.00015519,2,"2024-09-29T07:50:41.393",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339413006,1727596241405,"fUST",-601.38543985,0.00015519,2,"2024-09-29T07:50:41.405",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339413007,1727596241415,"fUST",-500.0,0.00015519,2,"2024-09-29T07:50:41.415",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339413008,1727596241427,"fUST",-500.0,0.00015519,2,"2024-09-29T07:50:41.427",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339413009,1727596241436,"fUST",-650.0,0.00015519,2,"2024-09-29T07:50:41.436",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339413010,1727596241445,"fUST",-500.0,0.00015519,2,"2024-09-29T07:50:41.445",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339413011,1727596241453,"fUST",-500.0,0.00015519,2,"2024-09-29T07:50:41.453",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339413012,1727596241464,"fUST",-500.0,0.00015519,2,"2024-09-29T07:50:41.464",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339413013,1727596241474,"fUST",-145759.500044,0.0001552,2,"2024-09-29T07:50:41.474",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339413014,1727596241483,"fUST",-90564.6839026,0.0001552,2,"2024-09-29T07:50:41.483",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339413015,1727596241494,"fUST",-145759.500044,0.00015521,2,"2024-09-29T07:50:41.494",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339413016,1727596241505,"fUST",-90564.6839026,0.00015521,2,"2024-09-29T07:50:41.505",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339413017,1727596241515,"fUST",-145759.500044,0.00015531,2,"2024-09-29T07:50:41.515",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339413018,1727596241526,"fUST",-90564.6839026,0.00015531,2,"2024-09-29T07:50:41.526",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339413019,1727596241537,"fUST",-145759.500044,0.00015533,2,"2024-09-29T07:50:41.537",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339413020,1727596241550,"fUST",-181129.367805,0.00015533,2,"2024-09-29T07:50:41.550",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339413021,1727596241560,"fUST",-46146.65041791,0.00015541,2,"2024-09-29T07:50:41.560",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339413022,1727596241571,"fUST",-90564.6839026,0.00015543,2,"2024-09-29T07:50:41.571",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339413023,1727596241582,"fUST",-57527.13533058,0.00015563,2,"2024-09-29T07:50:41.582",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339413024,1727596241594,"fUST",-500.0,0.00015572,2,"2024-09-29T07:50:41.594",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339413025,1727596241604,"fUST",-1000.0,0.00015572,2,"2024-09-29T07:50:41.604",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339413026,1727596241616,"fUST",-813.55601831,0.00015572,2,"2024-09-29T07:50:41.616",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339413027,1727596241628,"fUST",-500.0,0.00015573,2,"2024-09-29T07:50:41.628",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339413028,1727596241638,"fUST",-500.0,0.00015573,2,"2024-09-29T07:50:41.638",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339413029,1727596241649,"fUST",-501.14820998,0.00015573,2,"2024-09-29T07:50:41.649",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339413030,1727596241659,"fUST",-500.0,0.00015573,2,"2024-09-29T07:50:41.659",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339413031,1727596241669,"fUST",-545.58036686,0.00015573,2,"2024-09-29T07:50:41.669",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339413032,1727596241680,"fUST",-500.0,0.00015573,2,"2024-09-29T07:50:41.680",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339413033,1727596241691,"fUST",-500.0,0.00015573,2,"2024-09-29T07:50:41.691",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339413034,1727596241701,"fUST",-183.5,0.00015573,2,"2024-09-29T07:50:41.701",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339413035,1727596241710,"fUST",-500.0,0.00015573,2,"2024-09-29T07:50:41.710",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339413036,1727596241719,"fUST",-500.0,0.00015573,2,"2024-09-29T07:50:41.719",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339413037,1727596241729,"fUST",-500.0,0.00015573,2,"2024-09-29T07:50:41.729",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339413038,1727596241738,"fUST",-500.95574971,0.00015573,2,"2024-09-29T07:50:41.738",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339413039,1727596241747,"fUST",-12934.63264587,0.00015606,2,"2024-09-29T07:50:41.747",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339413040,1727596241758,"fUST",-215.8565807,0.00015616,2,"2024-09-29T07:50:41.758",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339413041,1727596241768,"fUST",-150.112233,0.000157,2,"2024-09-29T07:50:41.768",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339413042,1727596241778,"fUST",-151.0,0.0001573,2,"2024-09-29T07:50:41.778",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339413043,1727596241788,"fUST",-151.0,0.0001573,2,"2024-09-29T07:50:41.788",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339413044,1727596241797,"fUST",-225.484843,0.0001573,2,"2024-09-29T07:50:41.797",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339413045,1727596241806,"fUST",-500.0,0.00015773,2,"2024-09-29T07:50:41.806",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339413046,1727596241817,"fUST",-500.42804232,0.00015773,2,"2024-09-29T07:50:41.817",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339413047,1727596241826,"fUST",-500.0,0.00015773,2,"2024-09-29T07:50:41.826",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339413048,1727596241836,"fUST",-500.0,0.00015773,2,"2024-09-29T07:50:41.836",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339413049,1727596241847,"fUST",-500.0,0.00015773,2,"2024-09-29T07:50:41.847",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339413050,1727596241859,"fUST",-500.0,0.00015773,2,"2024-09-29T07:50:41.859",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339413051,1727596241871,"fUST",-500.0,0.00015773,2,"2024-09-29T07:50:41.871",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339413052,1727596241883,"fUST",-573.73162072,0.00015773,2,"2024-09-29T07:50:41.883",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339413053,1727596241894,"fUST",-548.83407114,0.00015773,2,"2024-09-29T07:50:41.894",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339413054,1727596241904,"fUST",-500.0,0.00015773,2,"2024-09-29T07:50:41.904",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339413055,1727596241913,"fUST",-386.04670005,0.00015773,2,"2024-09-29T07:50:41.913",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339413056,1727596241922,"fUST",-150.112233,0.000158,2,"2024-09-29T07:50:41.922",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339413057,1727596241933,"fUST",-237.0,0.0001589,2,"2024-09-29T07:50:41.933",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339413058,1727596241943,"fUST",-268.07289,0.000159,2,"2024-09-29T07:50:41.943",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339413059,1727596241955,"fUST",-150.112233,0.000159,2,"2024-09-29T07:50:41.955",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339413060,1727596241965,"fUST",-209.3051165,0.00015973,2,"2024-09-29T07:50:41.965",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339413061,1727596241976,"fUST",-412.4195684,0.00015973,2,"2024-09-29T07:50:41.976",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339413062,1727596241987,"fUST",-412.4195684,0.00015973,2,"2024-09-29T07:50:41.987",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339413063,1727596241997,"fUST",-412.4195684,0.00015973,2,"2024-09-29T07:50:41.997",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339413064,1727596242008,"fUST",-509.816,0.00016,2,"2024-09-29T07:50:42.008",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339413065,1727596242018,"fUST",-500.0,0.00016011,2,"2024-09-29T07:50:42.018",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339413066,1727596242028,"fUST",-501.93244549,0.00016082,2,"2024-09-29T07:50:42.028",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339413067,1727596242038,"fUST",-500.0,0.00016082,2,"2024-09-29T07:50:42.038",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339413068,1727596242047,"fUST",-500.0,0.00016082,2,"2024-09-29T07:50:42.047",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339413069,1727596242057,"fUST",-500.0,0.00016082,2,"2024-09-29T07:50:42.057",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339413070,1727596242066,"fUST",-500.0,0.00016082,2,"2024-09-29T07:50:42.066",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339413071,1727596242075,"fUST",-251.06641717,0.00016082,2,"2024-09-29T07:50:42.075",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339413072,1727596242085,"fUST",-150.112233,0.000161,2,"2024-09-29T07:50:42.085",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339413073,1727596242095,"fUST",-150.112233,0.000161,2,"2024-09-29T07:50:42.095",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339413074,1727596242105,"fUST",-1000.0,0.00016121,2,"2024-09-29T07:50:42.105",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339413075,1727596242115,"fUST",-1000.0,0.00016121,2,"2024-09-29T07:50:42.115",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339413076,1727596242125,"fUST",-1000.0,0.00016121,2,"2024-09-29T07:50:42.125",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339413077,1727596242137,"fUST",-1147.64546652,0.00016121,2,"2024-09-29T07:50:42.137",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339413078,1727596242147,"fUST",-500.384995,0.00016121,2,"2024-09-29T07:50:42.147",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339413079,1727596242158,"fUST",-500.0,0.00016133,2,"2024-09-29T07:50:42.158",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339413080,1727596242168,"fUST",-500.0,0.0001615,2,"2024-09-29T07:50:42.168",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339413081,1727596242179,"fUST",-500.0,0.0001615,2,"2024-09-29T07:50:42.179",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339413082,1727596242190,"fUST",-500.0,0.0001615,2,"2024-09-29T07:50:42.190",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339413083,1727596242201,"fUST",-600.0,0.00016192,2,"2024-09-29T07:50:42.201",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339413084,1727596242212,"fUST",-150.112233,0.000162,2,"2024-09-29T07:50:42.212",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339413085,1727596242223,"fUST",-150.112233,0.000162,2,"2024-09-29T07:50:42.223",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339413086,1727596242233,"fUST",-560.236,0.00016207,2,"2024-09-29T07:50:42.233",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339413087,1727596242242,"fUST",-155.163,0.00016207,2,"2024-09-29T07:50:42.242",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339413088,1727596242251,"fUST",-1217.0,0.00016207,2,"2024-09-29T07:50:42.251",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339413089,1727596242261,"fUST",-170.447,0.00016207,2,"2024-09-29T07:50:42.261",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339413090,1727596242271,"fUST",-500.0,0.00016218,2,"2024-09-29T07:50:42.271",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339413091,1727596242282,"fUST",-800.0,0.00016233,2,"2024-09-29T07:50:42.282",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339413092,1727596242292,"fUST",-200.0,0.0001625,2,"2024-09-29T07:50:42.292",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339413093,1727596242303,"fUST",-150.112233,0.000163,2,"2024-09-29T07:50:42.303",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339413094,1727596242314,"fUST",-150.112233,0.000163,2,"2024-09-29T07:50:42.314",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339413095,1727596242325,"fUST",-43.3291539,0.000163,2,"2024-09-29T07:50:42.325",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339413232,1727596377754,"fUST",201.0,0.0001246,2,"2024-09-29T07:52:57.754",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339413233,1727596378748,"fUST",201.0,0.0001349,2,"2024-09-29T07:52:58.748",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339413237,1727596405781,"fUST",318.0,0.00021,60,"2024-09-29T07:53:25.781",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339413270,1727596514040,"fUST",166.944876,0.00013699,2,"2024-09-29T07:55:14.040",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339413271,1727596521925,"fUST",500.0,0.00021917,120,"2024-09-29T07:55:21.925",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339413272,1727596522434,"fUST",500.0,0.00021917,120,"2024-09-29T07:55:22.434",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339413273,1727596522521,"fUST",500.0,0.00021917,120,"2024-09-29T07:55:22.521",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339413274,1727596522749,"fUST",500.0,0.00021917,120,"2024-09-29T07:55:22.749",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339413275,1727596523005,"fUST",500.0,0.00021917,120,"2024-09-29T07:55:23.005",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339413276,1727596523801,"fUST",612.0507218,0.00021917,120,"2024-09-29T07:55:23.801",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339413280,1727596559594,"fUST",769.8458787,0.00013699,2,"2024-09-29T07:55:59.594",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339413281,1727596699923,"fUST",-5325.4397569,0.00014215,2,"2024-09-29T07:58:19.923",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339413282,1727596699949,"fUST",-1945.29074502,0.00014372,2,"2024-09-29T07:58:19.949",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339413283,1727596699974,"fUST",-300.0,0.00014469,2,"2024-09-29T07:58:19.974",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339413284,1727596699999,"fUST",-300.0,0.00014469,2,"2024-09-29T07:58:19.999",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339413285,1727596700038,"fUST",-500.0,0.0001447,2,"2024-09-29T07:58:20.038",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339413286,1727596700066,"fUST",-122.81239808,0.0001447,2,"2024-09-29T07:58:20.066",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339413311,1727596727036,"fUST",3000.0,0.00014036,2,"2024-09-29T07:58:47.036",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339413313,1727596777678,"fUST",330.70364179,0.00014115,2,"2024-09-29T07:59:37.678",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339413315,1727596803139,"fUST",1530.34,0.00021,120,"2024-09-29T08:00:03.139",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339413341,1727596878407,"fUST",1215.103505,0.00013699,2,"2024-09-29T08:01:18.407",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339413342,1727596878524,"fUST",250.0,0.00013586,2,"2024-09-29T08:01:18.524",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339413343,1727596878735,"fUST",250.0,0.00013623,2,"2024-09-29T08:01:18.735",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339413344,1727596878942,"fUST",250.0,0.00013661,2,"2024-09-29T08:01:18.942",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339413345,1727596879136,"fUST",250.0,0.00013698,2,"2024-09-29T08:01:19.136",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339413346,1727596879538,"fUST",250.0,0.00013735,2,"2024-09-29T08:01:19.538",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339413347,1727596880111,"fUST",250.0,0.00013772,2,"2024-09-29T08:01:20.111",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339413348,1727596880169,"fUST",250.0,0.0001381,2,"2024-09-29T08:01:20.169",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339413349,1727596880230,"fUST",250.0,0.00013847,2,"2024-09-29T08:01:20.230",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339413350,1727596880455,"fUST",250.0,0.00013884,2,"2024-09-29T08:01:20.455",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339413351,1727596880681,"fUST",250.0,0.00013922,2,"2024-09-29T08:01:20.681",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339413352,1727596880884,"fUST",250.0,0.00013959,2,"2024-09-29T08:01:20.884",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339413353,1727596881298,"fUST",250.0,0.00013996,2,"2024-09-29T08:01:21.298",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339413354,1727596881498,"fUST",250.0,0.00014033,2,"2024-09-29T08:01:21.498",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339413355,1727596881716,"fUST",250.0,0.00014071,2,"2024-09-29T08:01:21.716",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339413356,1727596881923,"fUST",250.0,0.00014108,2,"2024-09-29T08:01:21.923",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339413362,1727596927474,"fUST",2196.5582081,0.00013458,2,"2024-09-29T08:02:07.474",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339413367,1727596966111,"fUST",24900.0,0.00013378,2,"2024-09-29T08:02:46.111",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339413373,1727597045351,"fUST",166.944877,0.00013699,2,"2024-09-29T08:04:05.351",0.00035405,63.24,0.8837331571564395,380525385.94750834]
[339413385,1727597180075,"fUST",19911.6977441,0.00013,2,"2024-09-29T08:06:20.075",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339413406,1727597377466,"fUST",181.0,0.0001224,2,"2024-09-29T08:09:37.466",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339413407,1727597377908,"fUST",181.0,0.0001326,2,"2024-09-29T08:09:37.908",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339413585,1727597441945,"fUST",-0.00723223,0.00014145,2,"2024-09-29T08:10:41.945",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339413586,1727597441959,"fUST",-249.99276777,0.00014145,2,"2024-09-29T08:10:41.959",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339413587,1727597441969,"fUST",-250.0,0.00014182,2,"2024-09-29T08:10:41.969",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339413588,1727597441979,"fUST",-250.0,0.0001422,2,"2024-09-29T08:10:41.979",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339413589,1727597441989,"fUST",-250.0,0.00014257,2,"2024-09-29T08:10:41.989",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339413590,1727597442000,"fUST",-181.0,0.0001428,2,"2024-09-29T08:10:42.000",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339413591,1727597442010,"fUST",-196.81447112,0.00014284,2,"2024-09-29T08:10:42.010",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339413592,1727597442020,"fUST",-250.0,0.00014294,2,"2024-09-29T08:10:42.020",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339413593,1727597442030,"fUST",-1980.02807972,0.00014365,2,"2024-09-29T08:10:42.030",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339413594,1727597442040,"fUST",-1215.103505,0.00014384,2,"2024-09-29T08:10:42.040",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339413595,1727597442051,"fUST",-300.0,0.00014463,2,"2024-09-29T08:10:42.051",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339413596,1727597442061,"fUST",-300.0,0.00014463,2,"2024-09-29T08:10:42.061",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339413597,1727597442071,"fUST",-500.0,0.00014463,2,"2024-09-29T08:10:42.071",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339413598,1727597442080,"fUST",-580.50547909,0.00014463,2,"2024-09-29T08:10:42.080",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339413599,1727597442090,"fUST",-530.53754051,0.00014463,2,"2024-09-29T08:10:42.090",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339413600,1727597442100,"fUST",-500.0,0.00014463,2,"2024-09-29T08:10:42.100",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339413601,1727597442111,"fUST",-500.0,0.00014463,2,"2024-09-29T08:10:42.111",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339413602,1727597442123,"fUST",-500.0,0.00014463,2,"2024-09-29T08:10:42.123",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339413603,1727597442133,"fUST",-500.0,0.00014463,2,"2024-09-29T08:10:42.133",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339413604,1727597442144,"fUST",-500.0,0.00014463,2,"2024-09-29T08:10:42.144",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339413605,1727597442156,"fUST",-500.0,0.00014463,2,"2024-09-29T08:10:42.156",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339413606,1727597442171,"fUST",-463.79635047,0.00014463,2,"2024-09-29T08:10:42.171",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339413607,1727597442181,"fUST",-500.0,0.00014463,2,"2024-09-29T08:10:42.181",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339413608,1727597442192,"fUST",-500.0,0.00014463,2,"2024-09-29T08:10:42.192",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339413609,1727597442202,"fUST",-500.0,0.00014463,2,"2024-09-29T08:10:42.202",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339413610,1727597442213,"fUST",-500.0,0.00014463,2,"2024-09-29T08:10:42.213",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339413611,1727597442223,"fUST",-217.82954905,0.00014463,2,"2024-09-29T08:10:42.223",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339413612,1727597442232,"fUST",-500.0,0.00014463,2,"2024-09-29T08:10:42.232",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339413613,1727597442242,"fUST",-500.0,0.00014463,2,"2024-09-29T08:10:42.242",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339413614,1727597442252,"fUST",-500.0,0.00014463,2,"2024-09-29T08:10:42.252",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339413615,1727597442262,"fUST",-500.0,0.00014463,2,"2024-09-29T08:10:42.262",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339413616,1727597442271,"fUST",-500.0,0.00014463,2,"2024-09-29T08:10:42.271",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339413617,1727597442283,"fUST",-500.0,0.00014463,2,"2024-09-29T08:10:42.283",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339413618,1727597442294,"fUST",-500.0,0.00014463,2,"2024-09-29T08:10:42.294",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339413619,1727597442305,"fUST",-500.0,0.00014463,2,"2024-09-29T08:10:42.305",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339413620,1727597442316,"fUST",-500.0,0.00014463,2,"2024-09-29T08:10:42.316",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339413621,1727597442325,"fUST",-500.0,0.00014463,2,"2024-09-29T08:10:42.325",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339413622,1727597442336,"fUST",-500.0,0.00014463,2,"2024-09-29T08:10:42.336",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339413623,1727597442346,"fUST",-500.0,0.00014463,2,"2024-09-29T08:10:42.346",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339413624,1727597442356,"fUST",-500.0,0.00014463,2,"2024-09-29T08:10:42.356",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339413625,1727597442365,"fUST",-500.0,0.00014463,2,"2024-09-29T08:10:42.365",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339413626,1727597442375,"fUST",-500.0,0.00014463,2,"2024-09-29T08:10:42.375",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339413627,1727597442387,"fUST",-500.0,0.00014463,2,"2024-09-29T08:10:42.387",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339413628,1727597442399,"fUST",-500.0,0.00014463,2,"2024-09-29T08:10:42.399",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339413629,1727597442409,"fUST",-500.0,0.00014463,2,"2024-09-29T08:10:42.409",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339413630,1727597442418,"fUST",-356.68431452,0.00014463,2,"2024-09-29T08:10:42.418",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339413631,1727597442429,"fUST",-500.0,0.00014463,2,"2024-09-29T08:10:42.429",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339413632,1727597442439,"fUST",-500.0,0.00014463,2,"2024-09-29T08:10:42.439",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339413633,1727597442450,"fUST",-500.0,0.00014463,2,"2024-09-29T08:10:42.450",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339413634,1727597442462,"fUST",-500.0,0.00014463,2,"2024-09-29T08:10:42.462",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339413635,1727597442473,"fUST",-500.0,0.00014463,2,"2024-09-29T08:10:42.473",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339413636,1727597442484,"fUST",-500.0,0.00014463,2,"2024-09-29T08:10:42.484",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339413637,1727597442494,"fUST",-500.0,0.00014463,2,"2024-09-29T08:10:42.494",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339413638,1727597442506,"fUST",-500.0,0.00014463,2,"2024-09-29T08:10:42.506",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339413639,1727597442517,"fUST",-500.0,0.00014463,2,"2024-09-29T08:10:42.517",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339413640,1727597442530,"fUST",-500.0,0.00014463,2,"2024-09-29T08:10:42.530",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339413641,1727597442540,"fUST",-500.0,0.00014463,2,"2024-09-29T08:10:42.540",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339413643,1727597442550,"fUST",-500.0,0.00014463,2,"2024-09-29T08:10:42.550",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339413644,1727597442559,"fUST",-500.0,0.00014463,2,"2024-09-29T08:10:42.559",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339413645,1727597442570,"fUST",-500.0,0.00014463,2,"2024-09-29T08:10:42.570",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339413647,1727597442580,"fUST",-500.0,0.00014463,2,"2024-09-29T08:10:42.580",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339413649,1727597442590,"fUST",-500.0,0.00014463,2,"2024-09-29T08:10:42.590",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339413651,1727597442600,"fUST",-500.0,0.00014463,2,"2024-09-29T08:10:42.600",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339413653,1727597442610,"fUST",-500.0,0.00014463,2,"2024-09-29T08:10:42.610",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339413654,1727597442622,"fUST",-500.0,0.00014463,2,"2024-09-29T08:10:42.622",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339413655,1727597442633,"fUST",-500.0,0.00014463,2,"2024-09-29T08:10:42.633",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339413656,1727597442644,"fUST",-500.0,0.00014463,2,"2024-09-29T08:10:42.644",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339413657,1727597442655,"fUST",-500.0,0.00014463,2,"2024-09-29T08:10:42.655",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339413658,1727597442665,"fUST",-500.0,0.00014463,2,"2024-09-29T08:10:42.665",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339413659,1727597442675,"fUST",-500.0,0.00014463,2,"2024-09-29T08:10:42.675",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339413660,1727597442684,"fUST",-500.0,0.00014463,2,"2024-09-29T08:10:42.684",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339413661,1727597442694,"fUST",-500.0,0.00014463,2,"2024-09-29T08:10:42.694",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339413662,1727597442704,"fUST",-287.75617533,0.00014463,2,"2024-09-29T08:10:42.704",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339413663,1727597442714,"fUST",-500.0,0.00014463,2,"2024-09-29T08:10:42.714",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339413664,1727597442724,"fUST",-500.0,0.00014463,2,"2024-09-29T08:10:42.724",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339413665,1727597442736,"fUST",-500.0,0.00014463,2,"2024-09-29T08:10:42.736",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339413666,1727597442747,"fUST",-500.0,0.00014463,2,"2024-09-29T08:10:42.747",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339413668,1727597442757,"fUST",-500.0,0.00014463,2,"2024-09-29T08:10:42.757",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339413673,1727597442770,"fUST",-500.0,0.00014463,2,"2024-09-29T08:10:42.770",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339413675,1727597442781,"fUST",-500.0,0.00014463,2,"2024-09-29T08:10:42.781",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339413677,1727597442793,"fUST",-500.0,0.00014463,2,"2024-09-29T08:10:42.793",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339413679,1727597442803,"fUST",-500.0,0.00014463,2,"2024-09-29T08:10:42.803",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339413682,1727597442813,"fUST",-500.0,0.00014463,2,"2024-09-29T08:10:42.813",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339413683,1727597442823,"fUST",-500.0,0.00014463,2,"2024-09-29T08:10:42.823",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339413684,1727597442835,"fUST",-500.0,0.00014463,2,"2024-09-29T08:10:42.835",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339413685,1727597442846,"fUST",-500.0,0.00014463,2,"2024-09-29T08:10:42.846",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339413686,1727597442856,"fUST",-500.0,0.00014463,2,"2024-09-29T08:10:42.856",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339413687,1727597442865,"fUST",-500.0,0.00014463,2,"2024-09-29T08:10:42.865",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339413688,1727597442875,"fUST",-500.0,0.00014463,2,"2024-09-29T08:10:42.875",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339413689,1727597442885,"fUST",-500.0,0.00014463,2,"2024-09-29T08:10:42.885",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339413690,1727597442895,"fUST",-500.0,0.00014463,2,"2024-09-29T08:10:42.895",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339413691,1727597442905,"fUST",-500.0,0.00014463,2,"2024-09-29T08:10:42.905",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339413692,1727597442915,"fUST",-500.0,0.00014463,2,"2024-09-29T08:10:42.915",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339413694,1727597442925,"fUST",-500.0,0.00014463,2,"2024-09-29T08:10:42.925",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339413695,1727597442935,"fUST",-500.0,0.00014463,2,"2024-09-29T08:10:42.935",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339413696,1727597442945,"fUST",-500.0,0.00014463,2,"2024-09-29T08:10:42.945",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339413697,1727597442954,"fUST",-5303.01813207,0.00014464,2,"2024-09-29T08:10:42.954",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339413698,1727597442964,"fUST",-1215.103505,0.00015068,2,"2024-09-29T08:10:42.964",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339413699,1727597442973,"fUST",-412.4195684,0.00015151,2,"2024-09-29T08:10:42.973",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339413700,1727597442983,"fUST",-879.7627763,0.00015151,2,"2024-09-29T08:10:42.983",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339413701,1727597442993,"fUST",-1000.0,0.00015195,2,"2024-09-29T08:10:42.993",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339413702,1727597443003,"fUST",-1598.83896788,0.00015195,2,"2024-09-29T08:10:43.003",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339413703,1727597443013,"fUST",-1972.56717297,0.00015201,2,"2024-09-29T08:10:43.013",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339413704,1727597443024,"fUST",-1598.83896785,0.00015207,2,"2024-09-29T08:10:43.024",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339413705,1727597443034,"fUST",-1598.83896785,0.00015219,2,"2024-09-29T08:10:43.034",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339413706,1727597443043,"fUST",-1598.83896785,0.0001523,2,"2024-09-29T08:10:43.043",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339413707,1727597443053,"fUST",-1598.83896785,0.00015242,2,"2024-09-29T08:10:43.053",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339413708,1727597443062,"fUST",-501.93244549,0.00015273,2,"2024-09-29T08:10:43.062",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339413709,1727597443072,"fUST",-500.0,0.00015273,2,"2024-09-29T08:10:43.072",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339413710,1727597443083,"fUST",-500.0,0.00015273,2,"2024-09-29T08:10:43.083",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339413711,1727597443093,"fUST",-500.0,0.00015273,2,"2024-09-29T08:10:43.093",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339413712,1727597443102,"fUST",-500.0,0.00015273,2,"2024-09-29T08:10:43.102",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339413713,1727597443112,"fUST",-500.0,0.00015273,2,"2024-09-29T08:10:43.112",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339413714,1727597443122,"fUST",-500.0,0.00015273,2,"2024-09-29T08:10:43.122",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339413715,1727597443132,"fUST",-500.0,0.00015273,2,"2024-09-29T08:10:43.132",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339413716,1727597443142,"fUST",-500.0,0.00015273,2,"2024-09-29T08:10:43.142",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339413717,1727597443151,"fUST",-501.14820998,0.00015273,2,"2024-09-29T08:10:43.151",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339413718,1727597443161,"fUST",-1888.14770725,0.0001528,2,"2024-09-29T08:10:43.161",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339413719,1727597443173,"fUST",-240.98518545,0.00015284,2,"2024-09-29T08:10:43.173",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339413720,1727597443183,"fUST",-500.0,0.00015284,2,"2024-09-29T08:10:43.183",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339413721,1727597443192,"fUST",-500.0,0.00015284,2,"2024-09-29T08:10:43.192",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339413722,1727597443202,"fUST",-500.0,0.00015284,2,"2024-09-29T08:10:43.202",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339413725,1727597443461,"fUST",-218.01041711,0.00015284,2,"2024-09-29T08:10:43.461",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339413726,1727597443486,"fUST",-500.0,0.00015284,2,"2024-09-29T08:10:43.486",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339413727,1727597443497,"fUST",-500.0,0.00015284,2,"2024-09-29T08:10:43.497",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339413728,1727597443508,"fUST",-418.86990735,0.00015284,2,"2024-09-29T08:10:43.508",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339413729,1727597443517,"fUST",-500.0,0.00015284,2,"2024-09-29T08:10:43.517",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339413730,1727597443527,"fUST",-500.0,0.00015284,2,"2024-09-29T08:10:43.527",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339413731,1727597443536,"fUST",-300.0,0.00015284,2,"2024-09-29T08:10:43.536",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339413732,1727597443546,"fUST",-500.0,0.00015284,2,"2024-09-29T08:10:43.546",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339413733,1727597443555,"fUST",-500.0,0.00015284,2,"2024-09-29T08:10:43.555",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339413734,1727597443564,"fUST",-500.0,0.00015284,2,"2024-09-29T08:10:43.564",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339413735,1727597443573,"fUST",-500.0,0.00015284,2,"2024-09-29T08:10:43.573",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339413736,1727597443582,"fUST",-651.38543985,0.00015284,2,"2024-09-29T08:10:43.582",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339413737,1727597443594,"fUST",-500.0,0.00015284,2,"2024-09-29T08:10:43.594",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339413738,1727597443604,"fUST",-500.0,0.00015284,2,"2024-09-29T08:10:43.604",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339413739,1727597443613,"fUST",-500.0,0.00015284,2,"2024-09-29T08:10:43.613",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339413740,1727597443623,"fUST",-500.0,0.00015284,2,"2024-09-29T08:10:43.623",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339413741,1727597443633,"fUST",-500.0,0.00015284,2,"2024-09-29T08:10:43.633",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339413742,1727597443643,"fUST",-500.0,0.00015284,2,"2024-09-29T08:10:43.643",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339413743,1727597443652,"fUST",-500.0,0.00015284,2,"2024-09-29T08:10:43.652",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339413744,1727597443661,"fUST",-600.0,0.00015284,2,"2024-09-29T08:10:43.661",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339413745,1727597443670,"fUST",-291519.000088,0.00015285,2,"2024-09-29T08:10:43.670",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339413746,1727597443679,"fUST",-135847.025854,0.00015285,2,"2024-09-29T08:10:43.679",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339413747,1727597443688,"fUST",-181.0,0.000153,2,"2024-09-29T08:10:43.688",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339413748,1727597443697,"fUST",-145759.500044,0.000153,2,"2024-09-29T08:10:43.697",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339413749,1727597443707,"fUST",-67923.5129269,0.000153,2,"2024-09-29T08:10:43.707",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339413750,1727597443717,"fUST",-21668.29397749,0.0001531,2,"2024-09-29T08:10:43.717",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339413751,1727597443725,"fUST",-697.294068,0.00015342,2,"2024-09-29T08:10:43.725",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339413752,1727597443735,"fUST",-145759.500044,0.00015363,2,"2024-09-29T08:10:43.735",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339413753,1727597443744,"fUST",-67923.5129269,0.00015363,2,"2024-09-29T08:10:43.744",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339413754,1727597443753,"fUST",-500.79771524,0.00015373,2,"2024-09-29T08:10:43.753",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339413755,1727597443763,"fUST",-500.0,0.00015373,2,"2024-09-29T08:10:43.763",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339413756,1727597443771,"fUST",-251.06641717,0.00015373,2,"2024-09-29T08:10:43.771",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339413757,1727597443781,"fUST",-500.0,0.00015373,2,"2024-09-29T08:10:43.781",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339413758,1727597443791,"fUST",-545.58036686,0.00015373,2,"2024-09-29T08:10:43.791",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339413759,1727597443800,"fUST",-183.5,0.00015373,2,"2024-09-29T08:10:43.800",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339413760,1727597443809,"fUST",-500.0,0.00015373,2,"2024-09-29T08:10:43.809",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339413761,1727597443818,"fUST",-500.0,0.00015373,2,"2024-09-29T08:10:43.818",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339413762,1727597443827,"fUST",-500.0,0.00015373,2,"2024-09-29T08:10:43.827",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339413763,1727597443837,"fUST",-360.70040413,0.00015373,2,"2024-09-29T08:10:43.837",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339413764,1727597443846,"fUST",-11882.14055152,0.00015377,2,"2024-09-29T08:10:43.846",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339413765,1727597443857,"fUST",-203770.538781,0.0001538,2,"2024-09-29T08:10:43.857",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339413766,1727597443866,"fUST",-150.112233,0.000154,2,"2024-09-29T08:10:43.866",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339413767,1727597443875,"fUST",-150.112233,0.000154,2,"2024-09-29T08:10:43.875",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339413768,1727597443885,"fUST",-150.112233,0.000154,2,"2024-09-29T08:10:43.885",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339413769,1727597443894,"fUST",-150.112233,0.000154,2,"2024-09-29T08:10:43.894",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339413770,1727597443903,"fUST",-82593.68858736,0.00015421,2,"2024-09-29T08:10:43.903",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339413771,1727597443912,"fUST",-151.0,0.00015421,2,"2024-09-29T08:10:43.912",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339413772,1727597443921,"fUST",-151.0,0.00015421,2,"2024-09-29T08:10:43.921",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339413773,1727597443931,"fUST",-4123.873367,0.00015421,2,"2024-09-29T08:10:43.931",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339413774,1727597443941,"fUST",-4123.873367,0.00015421,2,"2024-09-29T08:10:43.941",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339413775,1727597443950,"fUST",-500.42804232,0.00015473,2,"2024-09-29T08:10:43.950",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339413776,1727597443960,"fUST",-500.0,0.00015473,2,"2024-09-29T08:10:43.960",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339413777,1727597443969,"fUST",-500.0,0.00015473,2,"2024-09-29T08:10:43.969",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339413778,1727597443978,"fUST",-500.0,0.00015473,2,"2024-09-29T08:10:43.978",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339413779,1727597443988,"fUST",-500.0,0.00015473,2,"2024-09-29T08:10:43.988",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339413780,1727597443997,"fUST",-548.83407114,0.00015473,2,"2024-09-29T08:10:43.997",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339413781,1727597444007,"fUST",-500.0,0.00015473,2,"2024-09-29T08:10:44.007",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339413782,1727597444017,"fUST",-501.1343822,0.00015473,2,"2024-09-29T08:10:44.017",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339413783,1727597444026,"fUST",-500.95574971,0.00015473,2,"2024-09-29T08:10:44.026",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339413784,1727597444036,"fUST",-500.0,0.00015473,2,"2024-09-29T08:10:44.036",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339413785,1727597444046,"fUST",-500.0,0.00015473,2,"2024-09-29T08:10:44.046",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339413786,1727597444056,"fUST",-500.0,0.00015473,2,"2024-09-29T08:10:44.056",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339413787,1727597444065,"fUST",-500.0,0.00015473,2,"2024-09-29T08:10:44.065",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339413788,1727597444075,"fUST",-500.0,0.00015473,2,"2024-09-29T08:10:44.075",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339413789,1727597444084,"fUST",-500.0,0.00015473,2,"2024-09-29T08:10:44.084",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339413790,1727597444094,"fUST",-500.0,0.00015473,2,"2024-09-29T08:10:44.094",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339413791,1727597444103,"fUST",-573.73162072,0.00015473,2,"2024-09-29T08:10:44.103",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339413792,1727597444112,"fUST",-500.0,0.00015473,2,"2024-09-29T08:10:44.112",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339413793,1727597444121,"fUST",-150.112233,0.000155,2,"2024-09-29T08:10:44.121",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339413794,1727597444131,"fUST",-500.0,0.0001553,2,"2024-09-29T08:10:44.131",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339413795,1727597444141,"fUST",-1000.0,0.0001553,2,"2024-09-29T08:10:44.141",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339413796,1727597444151,"fUST",-813.55601831,0.0001553,2,"2024-09-29T08:10:44.151",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339413797,1727597444160,"fUST",-150.112233,0.000156,2,"2024-09-29T08:10:44.160",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339413798,1727597444171,"fUST",-150.112233,0.000156,2,"2024-09-29T08:10:44.171",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339413799,1727597444183,"fUST",-412.4195684,0.00015678,2,"2024-09-29T08:10:44.183",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339413800,1727597444192,"fUST",-150.112233,0.000157,2,"2024-09-29T08:10:44.192",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339413801,1727597444201,"fUST",-1980.0280797,0.00015704,2,"2024-09-29T08:10:44.201",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339413802,1727597444210,"fUST",-1000.0,0.00015753,2,"2024-09-29T08:10:44.210",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339413803,1727597444220,"fUST",-1000.0,0.00015753,2,"2024-09-29T08:10:44.220",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339413804,1727597444230,"fUST",-1000.0,0.00015753,2,"2024-09-29T08:10:44.230",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339413805,1727597444240,"fUST",-1000.0,0.00015753,2,"2024-09-29T08:10:44.240",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339413806,1727597444250,"fUST",-1000.0,0.00015753,2,"2024-09-29T08:10:44.250",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339413807,1727597444259,"fUST",-150.112233,0.000158,2,"2024-09-29T08:10:44.259",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339413808,1727597444268,"fUST",-1000.0,0.00015821,2,"2024-09-29T08:10:44.268",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339413809,1727597444277,"fUST",-1000.0,0.00015821,2,"2024-09-29T08:10:44.277",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339413810,1727597444286,"fUST",-1000.0,0.00015821,2,"2024-09-29T08:10:44.286",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339413811,1727597444296,"fUST",-1000.0,0.00015821,2,"2024-09-29T08:10:44.296",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339413812,1727597444306,"fUST",-1147.64546652,0.00015821,2,"2024-09-29T08:10:44.306",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339413813,1727597444315,"fUST",-420.0,0.00015838,2,"2024-09-29T08:10:44.315",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339413814,1727597444325,"fUST",-150.112233,0.000159,2,"2024-09-29T08:10:44.325",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339413815,1727597444334,"fUST",-150.112233,0.000159,2,"2024-09-29T08:10:44.334",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339413816,1727597444344,"fUST",-161.289812,0.000159,2,"2024-09-29T08:10:44.344",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339413817,1727597444353,"fUST",-420.0,0.00015909,2,"2024-09-29T08:10:44.353",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339413818,1727597444363,"fUST",-597.13763834,0.00015921,2,"2024-09-29T08:10:44.363",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339413819,1727597444372,"fUST",-386.04670005,0.00015921,2,"2024-09-29T08:10:44.372",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339413820,1727597444381,"fUST",-500.384995,0.00015921,2,"2024-09-29T08:10:44.381",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339413821,1727597444390,"fUST",-920.5624946,0.00015973,2,"2024-09-29T08:10:44.390",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339413822,1727597444400,"fUST",-1217.0,0.00015974,2,"2024-09-29T08:10:44.400",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339413823,1727597444410,"fUST",-55966.0,0.00015974,2,"2024-09-29T08:10:44.410",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339413824,1727597444419,"fUST",-150.112233,0.00016,2,"2024-09-29T08:10:44.419",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339413825,1727597444428,"fUST",-150.112233,0.00016,2,"2024-09-29T08:10:44.428",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339413826,1727597444437,"fUST",-1000.0,0.00016021,2,"2024-09-29T08:10:44.437",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339413827,1727597444447,"fUST",-293.09750296,0.00016021,2,"2024-09-29T08:10:44.447",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339413828,1727597444456,"fUST",-1000.0,0.00016021,2,"2024-09-29T08:10:44.456",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339413829,1727597444465,"fUST",-1000.0,0.00016021,2,"2024-09-29T08:10:44.465",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339413830,1727597444475,"fUST",-1000.0,0.00016021,2,"2024-09-29T08:10:44.475",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339413831,1727597444484,"fUST",-500.0,0.00016021,2,"2024-09-29T08:10:44.484",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339413832,1727597444493,"fUST",-1000.0,0.00016021,2,"2024-09-29T08:10:44.493",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339413833,1727597444502,"fUST",-1000.0,0.00016021,2,"2024-09-29T08:10:44.502",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339413834,1727597444511,"fUST",-1023.64293707,0.00016021,2,"2024-09-29T08:10:44.511",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339413835,1727597444520,"fUST",-1000.0,0.00016021,2,"2024-09-29T08:10:44.520",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339413836,1727597444531,"fUST",-829.85834311,0.00016021,2,"2024-09-29T08:10:44.531",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339413837,1727597444539,"fUST",-150.0,0.00016065,2,"2024-09-29T08:10:44.539",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339413838,1727597444549,"fUST",-1349.56441855,0.0001607,2,"2024-09-29T08:10:44.549",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339413839,1727597444879,"fUST",-835.92,0.0001607,2,"2024-09-29T08:10:44.879",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339413840,1727597444916,"fUST",-4882.45962583,0.0001607,2,"2024-09-29T08:10:44.916",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339413841,1727597444927,"fUST",-150.112233,0.000161,2,"2024-09-29T08:10:44.927",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339413842,1727597444937,"fUST",-1514.92814117,0.000161,2,"2024-09-29T08:10:44.937",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339413857,1727597525982,"fUST",24900.0,0.00014046,2,"2024-09-29T08:12:05.982",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339413859,1727597656650,"fUST",154.0,0.0001202,2,"2024-09-29T08:14:16.650",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339413860,1727597657066,"fUST",154.0,0.0001302,2,"2024-09-29T08:14:17.066",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339413861,1727597657527,"fUST",154.0,0.0001402,2,"2024-09-29T08:14:17.527",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339413864,1727597920981,"fUST",1295.0993558,0.0001369,2,"2024-09-29T08:18:40.981",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339413865,1727597940449,"fUST",156.0,0.0001195,2,"2024-09-29T08:19:00.449",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339413866,1727597940909,"fUST",156.0,0.0001295,2,"2024-09-29T08:19:00.909",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339413867,1727597941369,"fUST",156.0,0.0001394,2,"2024-09-29T08:19:01.369",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339413872,1727598057700,"fUST",1016.878921,0.00013699,2,"2024-09-29T08:20:57.700",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339413873,1727598060573,"fUST",1796.77820822,0.00022,120,"2024-09-29T08:21:00.573",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339413875,1727598079601,"fUST",24900.0,0.00013623,2,"2024-09-29T08:21:19.601",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339413876,1727598100184,"fUST",691.0,0.00022,120,"2024-09-29T08:21:40.184",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339413877,1727598103775,"fUST",3000.0,0.00013623,2,"2024-09-29T08:21:43.775",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339413882,1727598291775,"fUST",250.0,0.00013899,2,"2024-09-29T08:24:51.775",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339413883,1727598291972,"fUST",250.0,0.00013937,2,"2024-09-29T08:24:51.972",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339413884,1727598292229,"fUST",250.0,0.00013975,2,"2024-09-29T08:24:52.229",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339413885,1727598292442,"fUST",250.0,0.00014013,2,"2024-09-29T08:24:52.442",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339413886,1727598292661,"fUST",250.0,0.00014051,2,"2024-09-29T08:24:52.661",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339413887,1727598293101,"fUST",250.0,0.00014089,2,"2024-09-29T08:24:53.101",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339413897,1727598577452,"fUST",1391.56781947,0.00022,120,"2024-09-29T08:29:37.452",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339413899,1727598597735,"fUST",677.91928,0.00013699,2,"2024-09-29T08:29:57.735",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339413905,1727598616154,"fUST",166.77,0.00014115,2,"2024-09-29T08:30:16.154",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339413906,1727598630280,"fUST",24900.0,0.00013492,2,"2024-09-29T08:30:30.280",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339413965,1727598633066,"fUST",-250.0,0.00014127,2,"2024-09-29T08:30:33.066",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339413966,1727598633076,"fUST",-250.0,0.00014165,2,"2024-09-29T08:30:33.076",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339413967,1727598633085,"fUST",-250.0,0.00014203,2,"2024-09-29T08:30:33.085",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339413968,1727598633096,"fUST",-250.0,0.00014242,2,"2024-09-29T08:30:33.096",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339413969,1727598633106,"fUST",-1588.34387797,0.00014262,2,"2024-09-29T08:30:33.106",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339413970,1727598633116,"fUST",-250.0,0.0001428,2,"2024-09-29T08:30:33.116",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339413971,1727598633125,"fUST",-196.81447112,0.00014284,2,"2024-09-29T08:30:33.125",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339413972,1727598633135,"fUST",-250.0,0.00014318,2,"2024-09-29T08:30:33.135",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339413973,1727598633145,"fUST",-250.0,0.00014356,2,"2024-09-29T08:30:33.145",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339413974,1727598633154,"fUST",-677.91928,0.00014384,2,"2024-09-29T08:30:33.154",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339413975,1727598633164,"fUST",-250.0,0.00014394,2,"2024-09-29T08:30:33.164",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339413976,1727598633173,"fUST",-250.0,0.00014432,2,"2024-09-29T08:30:33.173",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339413977,1727598633182,"fUST",-250.0,0.0001447,2,"2024-09-29T08:30:33.182",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339413978,1727598633194,"fUST",-250.0,0.00014508,2,"2024-09-29T08:30:33.194",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339413979,1727598633203,"fUST",-232.16289451,0.00014546,2,"2024-09-29T08:30:33.203",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414017,1727598638504,"fUST",-17.83710549,0.00014546,2,"2024-09-29T08:30:38.504",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414018,1727598638519,"fUST",-250.0,0.00014585,2,"2024-09-29T08:30:38.519",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414019,1727598638532,"fUST",-13.22200339,0.00014623,2,"2024-09-29T08:30:38.532",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414048,1727598640348,"fUST",-236.77799661,0.00014623,2,"2024-09-29T08:30:40.348",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414050,1727598640359,"fUST",-300.0,0.00014917,2,"2024-09-29T08:30:40.359",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414052,1727598640369,"fUST",-1537.71200001,0.00014918,2,"2024-09-29T08:30:40.369",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414054,1727598640403,"fUST",-9019.87867182,0.00014918,2,"2024-09-29T08:30:40.403",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414055,1727598640418,"fUST",-580.50547909,0.00014928,2,"2024-09-29T08:30:40.418",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414056,1727598640429,"fUST",-500.0,0.00014928,2,"2024-09-29T08:30:40.429",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414057,1727598640440,"fUST",-500.0,0.00014928,2,"2024-09-29T08:30:40.440",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414058,1727598640451,"fUST",-500.0,0.00014928,2,"2024-09-29T08:30:40.451",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414059,1727598640461,"fUST",-500.0,0.00014928,2,"2024-09-29T08:30:40.461",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414060,1727598640473,"fUST",-500.0,0.00014928,2,"2024-09-29T08:30:40.473",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414061,1727598640483,"fUST",-500.0,0.00014928,2,"2024-09-29T08:30:40.483",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414062,1727598640494,"fUST",-321.01588307,0.00014928,2,"2024-09-29T08:30:40.494",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414063,1727598640503,"fUST",-500.0,0.00014928,2,"2024-09-29T08:30:40.503",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414064,1727598640512,"fUST",-500.0,0.00014928,2,"2024-09-29T08:30:40.512",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414065,1727598640522,"fUST",-500.0,0.00014928,2,"2024-09-29T08:30:40.522",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414066,1727598640532,"fUST",-500.0,0.00014928,2,"2024-09-29T08:30:40.532",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414067,1727598640541,"fUST",-500.0,0.00014928,2,"2024-09-29T08:30:40.541",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414068,1727598640551,"fUST",-500.0,0.00014928,2,"2024-09-29T08:30:40.551",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414069,1727598640560,"fUST",-500.0,0.00014928,2,"2024-09-29T08:30:40.560",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414070,1727598640569,"fUST",-500.0,0.00014928,2,"2024-09-29T08:30:40.569",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414071,1727598640579,"fUST",-500.0,0.00014928,2,"2024-09-29T08:30:40.579",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414072,1727598640591,"fUST",-500.0,0.00014928,2,"2024-09-29T08:30:40.591",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414073,1727598640602,"fUST",-500.0,0.00014928,2,"2024-09-29T08:30:40.602",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414074,1727598640613,"fUST",-500.0,0.00014928,2,"2024-09-29T08:30:40.613",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414075,1727598640624,"fUST",-500.0,0.00014928,2,"2024-09-29T08:30:40.624",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414076,1727598640635,"fUST",-500.0,0.00014928,2,"2024-09-29T08:30:40.635",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414077,1727598640646,"fUST",-500.0,0.00014928,2,"2024-09-29T08:30:40.646",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414078,1727598640657,"fUST",-500.0,0.00014928,2,"2024-09-29T08:30:40.657",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414079,1727598640668,"fUST",-500.0,0.00014928,2,"2024-09-29T08:30:40.668",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414080,1727598640678,"fUST",-500.0,0.00014928,2,"2024-09-29T08:30:40.678",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414081,1727598640689,"fUST",-500.0,0.00014928,2,"2024-09-29T08:30:40.689",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414082,1727598640701,"fUST",-500.0,0.00014928,2,"2024-09-29T08:30:40.701",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414083,1727598640714,"fUST",-500.0,0.00014928,2,"2024-09-29T08:30:40.714",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414084,1727598640725,"fUST",-500.0,0.00014928,2,"2024-09-29T08:30:40.725",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414085,1727598640735,"fUST",-500.0,0.00014928,2,"2024-09-29T08:30:40.735",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414086,1727598640747,"fUST",-562.08250202,0.00014928,2,"2024-09-29T08:30:40.747",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414087,1727598640759,"fUST",-500.0,0.00014928,2,"2024-09-29T08:30:40.759",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414088,1727598640772,"fUST",-500.0,0.00014928,2,"2024-09-29T08:30:40.772",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414089,1727598640782,"fUST",-500.0,0.00014928,2,"2024-09-29T08:30:40.782",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414090,1727598640791,"fUST",-500.0,0.00014928,2,"2024-09-29T08:30:40.791",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414091,1727598640801,"fUST",-500.0,0.00014928,2,"2024-09-29T08:30:40.801",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414092,1727598640810,"fUST",-500.0,0.00014928,2,"2024-09-29T08:30:40.810",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414093,1727598640819,"fUST",-530.53754051,0.00014928,2,"2024-09-29T08:30:40.819",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414094,1727598640829,"fUST",-500.0,0.00014928,2,"2024-09-29T08:30:40.829",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414095,1727598640838,"fUST",-463.79635047,0.00014928,2,"2024-09-29T08:30:40.838",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414096,1727598640851,"fUST",-500.0,0.00014928,2,"2024-09-29T08:30:40.851",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414097,1727598640860,"fUST",-500.0,0.00014928,2,"2024-09-29T08:30:40.860",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414098,1727598640870,"fUST",-500.0,0.00014928,2,"2024-09-29T08:30:40.870",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414099,1727598640880,"fUST",-217.82954905,0.00014928,2,"2024-09-29T08:30:40.880",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414100,1727598640890,"fUST",-5303.01813207,0.00014929,2,"2024-09-29T08:30:40.890",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414101,1727598640902,"fUST",-156.0,0.0001494,2,"2024-09-29T08:30:40.902",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414102,1727598640911,"fUST",-1778.56138778,0.00014964,2,"2024-09-29T08:30:40.911",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414103,1727598640922,"fUST",-1778.56138776,0.00014984,2,"2024-09-29T08:30:40.922",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414104,1727598640935,"fUST",-1000.0,0.00014984,2,"2024-09-29T08:30:40.935",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414105,1727598640945,"fUST",-5000.0,0.00015,2,"2024-09-29T08:30:40.945",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414106,1727598640955,"fUST",-1778.56138776,0.00015004,2,"2024-09-29T08:30:40.955",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414107,1727598640966,"fUST",-1778.56138776,0.00015024,2,"2024-09-29T08:30:40.966",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414108,1727598640977,"fUST",-1778.56138776,0.00015044,2,"2024-09-29T08:30:40.977",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414109,1727598640988,"fUST",-1972.56717297,0.00015044,2,"2024-09-29T08:30:40.988",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414110,1727598640998,"fUST",-240.98518545,0.00015062,2,"2024-09-29T08:30:40.998",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414111,1727598641009,"fUST",-500.0,0.00015062,2,"2024-09-29T08:30:41.009",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414112,1727598641021,"fUST",-500.0,0.00015062,2,"2024-09-29T08:30:41.021",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414113,1727598641030,"fUST",-500.0,0.00015062,2,"2024-09-29T08:30:41.030",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414114,1727598641042,"fUST",-300.0,0.00015062,2,"2024-09-29T08:30:41.042",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414115,1727598641051,"fUST",-500.0,0.00015062,2,"2024-09-29T08:30:41.051",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414116,1727598641063,"fUST",-500.0,0.00015062,2,"2024-09-29T08:30:41.063",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414117,1727598641074,"fUST",-500.0,0.00015062,2,"2024-09-29T08:30:41.074",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414118,1727598641085,"fUST",-568.86990735,0.00015062,2,"2024-09-29T08:30:41.085",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414119,1727598641097,"fUST",-426.99285587,0.00015062,2,"2024-09-29T08:30:41.097",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414120,1727598641106,"fUST",-500.0,0.00015062,2,"2024-09-29T08:30:41.106",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414121,1727598641116,"fUST",-500.0,0.00015062,2,"2024-09-29T08:30:41.116",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414122,1727598641126,"fUST",-500.0,0.00015062,2,"2024-09-29T08:30:41.126",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414123,1727598641138,"fUST",-500.0,0.00015062,2,"2024-09-29T08:30:41.138",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414124,1727598641149,"fUST",-500.0,0.00015062,2,"2024-09-29T08:30:41.149",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414125,1727598641159,"fUST",-500.0,0.00015062,2,"2024-09-29T08:30:41.159",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414126,1727598641169,"fUST",-500.0,0.00015062,2,"2024-09-29T08:30:41.169",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414127,1727598641180,"fUST",-500.0,0.00015062,2,"2024-09-29T08:30:41.180",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414128,1727598641191,"fUST",-500.0,0.00015062,2,"2024-09-29T08:30:41.191",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414129,1727598641201,"fUST",-500.0,0.00015062,2,"2024-09-29T08:30:41.201",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414130,1727598641213,"fUST",-500.0,0.00015062,2,"2024-09-29T08:30:41.213",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414131,1727598641223,"fUST",-500.0,0.00015062,2,"2024-09-29T08:30:41.223",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414132,1727598641234,"fUST",-500.0,0.00015062,2,"2024-09-29T08:30:41.234",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414133,1727598641243,"fUST",-500.0,0.00015062,2,"2024-09-29T08:30:41.243",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414134,1727598641252,"fUST",-290.96326475,0.00015062,2,"2024-09-29T08:30:41.252",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414135,1727598641263,"fUST",-145759.500044,0.00015063,2,"2024-09-29T08:30:41.263",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414136,1727598641274,"fUST",-54338.8103415,0.00015063,2,"2024-09-29T08:30:41.274",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414137,1727598641285,"fUST",-145759.500044,0.00015065,2,"2024-09-29T08:30:41.285",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414138,1727598641294,"fUST",-54338.8103415,0.00015065,2,"2024-09-29T08:30:41.294",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414139,1727598641305,"fUST",-677.91928,0.00015068,2,"2024-09-29T08:30:41.305",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414140,1727598641315,"fUST",-800.0,0.00015091,2,"2024-09-29T08:30:41.315",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414141,1727598641327,"fUST",-800.0,0.00015091,2,"2024-09-29T08:30:41.327",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414142,1727598641338,"fUST",-800.0,0.00015091,2,"2024-09-29T08:30:41.338",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414143,1727598641352,"fUST",-800.0,0.00015091,2,"2024-09-29T08:30:41.352",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414144,1727598641362,"fUST",-291519.000088,0.00015143,2,"2024-09-29T08:30:41.362",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414145,1727598641371,"fUST",-271694.051708,0.00015143,2,"2024-09-29T08:30:41.371",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414146,1727598641381,"fUST",-108677.620683,0.00015145,2,"2024-09-29T08:30:41.381",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414147,1727598641391,"fUST",-800.0,0.00015155,2,"2024-09-29T08:30:41.391",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414148,1727598641401,"fUST",-800.0,0.00015155,2,"2024-09-29T08:30:41.401",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414149,1727598641412,"fUST",-800.0,0.00015155,2,"2024-09-29T08:30:41.412",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414150,1727598641424,"fUST",-800.0,0.00015155,2,"2024-09-29T08:30:41.424",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414151,1727598641434,"fUST",-500.0,0.00015173,2,"2024-09-29T08:30:41.434",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414152,1727598641444,"fUST",-500.0,0.00015173,2,"2024-09-29T08:30:41.444",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414153,1727598641454,"fUST",-500.0,0.00015173,2,"2024-09-29T08:30:41.454",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414154,1727598641466,"fUST",-500.0,0.00015173,2,"2024-09-29T08:30:41.466",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414155,1727598641478,"fUST",-500.0,0.00015173,2,"2024-09-29T08:30:41.478",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414156,1727598641718,"fUST",-500.0,0.00015173,2,"2024-09-29T08:30:41.718",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414157,1727598641729,"fUST",-500.0,0.00015173,2,"2024-09-29T08:30:41.729",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414158,1727598641740,"fUST",-500.0,0.00015173,2,"2024-09-29T08:30:41.740",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414159,1727598641750,"fUST",-500.0,0.00015173,2,"2024-09-29T08:30:41.750",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414160,1727598641760,"fUST",-500.0,0.00015173,2,"2024-09-29T08:30:41.760",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414161,1727598641770,"fUST",-500.0,0.00015173,2,"2024-09-29T08:30:41.770",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414162,1727598641781,"fUST",-500.0,0.00015174,2,"2024-09-29T08:30:41.781",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414163,1727598641791,"fUST",-1000.0,0.00015174,2,"2024-09-29T08:30:41.791",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414164,1727598641801,"fUST",-813.55601831,0.00015174,2,"2024-09-29T08:30:41.801",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414165,1727598641812,"fUST",-800.0,0.0001518,2,"2024-09-29T08:30:41.812",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414166,1727598641824,"fUST",-800.0,0.0001518,2,"2024-09-29T08:30:41.824",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414167,1727598641834,"fUST",-800.0,0.0001518,2,"2024-09-29T08:30:41.834",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414168,1727598641844,"fUST",-800.0,0.0001518,2,"2024-09-29T08:30:41.844",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414169,1727598641858,"fUST",-543.652871,0.00015184,2,"2024-09-29T08:30:41.858",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414170,1727598641869,"fUST",-543.652871,0.00015184,2,"2024-09-29T08:30:41.869",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414171,1727598641879,"fUST",-4123.873367,0.00015184,2,"2024-09-29T08:30:41.879",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414172,1727598641891,"fUST",-4123.873367,0.00015184,2,"2024-09-29T08:30:41.891",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414173,1727598641901,"fUST",-151.0,0.00015184,2,"2024-09-29T08:30:41.901",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414174,1727598641911,"fUST",-156.331646,0.00015184,2,"2024-09-29T08:30:41.911",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414175,1727598641922,"fUST",-156.331646,0.00015184,2,"2024-09-29T08:30:41.922",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414176,1727598641933,"fUST",-413.041937,0.00015184,2,"2024-09-29T08:30:41.933",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414177,1727598641944,"fUST",-348.246697,0.00015184,2,"2024-09-29T08:30:41.944",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414178,1727598641955,"fUST",-348.246697,0.00015184,2,"2024-09-29T08:30:41.955",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414179,1727598641966,"fUST",-151.0,0.00015184,2,"2024-09-29T08:30:41.966",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414180,1727598641978,"fUST",-246.3001,0.00015184,2,"2024-09-29T08:30:41.978",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414181,1727598641988,"fUST",-246.3001,0.00015184,2,"2024-09-29T08:30:41.988",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414182,1727598641998,"fUST",-1565.217911,0.00015184,2,"2024-09-29T08:30:41.998",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414183,1727598642009,"fUST",-1565.217911,0.00015184,2,"2024-09-29T08:30:42.009",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414184,1727598642019,"fUST",-151.0,0.00015184,2,"2024-09-29T08:30:42.019",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414185,1727598642029,"fUST",-151.0,0.00015184,2,"2024-09-29T08:30:42.029",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414186,1727598642039,"fUST",-129021.39811415,0.00015184,2,"2024-09-29T08:30:42.039",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414187,1727598642050,"fUST",-150.112233,0.000152,2,"2024-09-29T08:30:42.050",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414188,1727598642060,"fUST",-150.112233,0.000152,2,"2024-09-29T08:30:42.060",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414189,1727598642070,"fUST",-150.112233,0.000152,2,"2024-09-29T08:30:42.070",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414190,1727598642080,"fUST",-150.112233,0.000152,2,"2024-09-29T08:30:42.080",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414191,1727598642090,"fUST",-150.112233,0.000152,2,"2024-09-29T08:30:42.090",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414192,1727598642101,"fUST",-150.112233,0.000152,2,"2024-09-29T08:30:42.101",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414193,1727598642111,"fUST",-150.112233,0.000152,2,"2024-09-29T08:30:42.111",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414194,1727598642121,"fUST",-150.112233,0.000152,2,"2024-09-29T08:30:42.121",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414195,1727598642130,"fUST",-150.112233,0.000152,2,"2024-09-29T08:30:42.130",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414196,1727598642141,"fUST",-150.112233,0.000152,2,"2024-09-29T08:30:42.141",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414197,1727598642152,"fUST",-150.112233,0.000152,2,"2024-09-29T08:30:42.152",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414198,1727598642162,"fUST",-150.112233,0.000152,2,"2024-09-29T08:30:42.162",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414199,1727598642172,"fUST",-150.112233,0.000152,2,"2024-09-29T08:30:42.172",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414200,1727598642183,"fUST",-150.112233,0.000152,2,"2024-09-29T08:30:42.183",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414201,1727598642194,"fUST",-150.112233,0.000152,2,"2024-09-29T08:30:42.194",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414202,1727598642204,"fUST",-150.112233,0.000152,2,"2024-09-29T08:30:42.204",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414203,1727598642214,"fUST",-150.112233,0.000152,2,"2024-09-29T08:30:42.214",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414204,1727598642223,"fUST",-150.112233,0.000152,2,"2024-09-29T08:30:42.223",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414205,1727598642233,"fUST",-543.652871,0.0001521,2,"2024-09-29T08:30:42.233",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414206,1727598642243,"fUST",-543.652871,0.0001521,2,"2024-09-29T08:30:42.243",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414207,1727598642252,"fUST",-4123.873367,0.0001521,2,"2024-09-29T08:30:42.252",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414208,1727598642264,"fUST",-4123.873367,0.0001521,2,"2024-09-29T08:30:42.264",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414209,1727598642275,"fUST",-6037.65154768,0.00015212,2,"2024-09-29T08:30:42.275",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414210,1727598642286,"fUST",-500.0,0.00015273,2,"2024-09-29T08:30:42.286",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414211,1727598642297,"fUST",-500.0,0.00015273,2,"2024-09-29T08:30:42.297",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414212,1727598642306,"fUST",-500.0,0.00015273,2,"2024-09-29T08:30:42.306",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414213,1727598642317,"fUST",-500.0,0.00015273,2,"2024-09-29T08:30:42.317",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414214,1727598642329,"fUST",-150.112233,0.000153,2,"2024-09-29T08:30:42.329",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414215,1727598642341,"fUST",-150.112233,0.000153,2,"2024-09-29T08:30:42.341",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414216,1727598642354,"fUST",-750.0,0.00015342,2,"2024-09-29T08:30:42.354",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414217,1727598642365,"fUST",-800.0,0.00015382,2,"2024-09-29T08:30:42.365",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414218,1727598642375,"fUST",-800.0,0.00015382,2,"2024-09-29T08:30:42.375",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414219,1727598642385,"fUST",-151.0,0.00015421,2,"2024-09-29T08:30:42.385",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414220,1727598642395,"fUST",-2617.179615,0.00015421,2,"2024-09-29T08:30:42.395",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414221,1727598642406,"fUST",-161.289812,0.000155,2,"2024-09-29T08:30:42.406",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414222,1727598642415,"fUST",-150.112233,0.000156,2,"2024-09-29T08:30:42.415",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414223,1727598642425,"fUST",-150.0,0.00015671,2,"2024-09-29T08:30:42.425",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414224,1727598642436,"fUST",-150.112233,0.000157,2,"2024-09-29T08:30:42.436",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414225,1727598642447,"fUST",-44151.83133413,0.00015719,2,"2024-09-29T08:30:42.447",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414282,1727598666078,"fUST",457.59,0.00010959,2,"2024-09-29T08:31:06.078",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414288,1727598676760,"fUST",381.32,0.00010959,2,"2024-09-29T08:31:16.760",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414289,1727598687262,"fUST",317.77,0.00010959,2,"2024-09-29T08:31:27.262",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414292,1727598697777,"fUST",264.81,0.00010959,2,"2024-09-29T08:31:37.777",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414293,1727598719172,"fUST",524.11,0.00010959,2,"2024-09-29T08:31:59.172",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414294,1727598729723,"fUST",436.75,0.00010959,2,"2024-09-29T08:32:09.723",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414295,1727598738382,"fUST",150.0,0.0001261,2,"2024-09-29T08:32:18.382",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414296,1727598739098,"fUST",150.0,0.0001387,2,"2024-09-29T08:32:19.098",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414297,1727598740221,"fUST",363.96,0.00010959,2,"2024-09-29T08:32:20.221",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414298,1727598750761,"fUST",303.3,0.00010959,2,"2024-09-29T08:32:30.761",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414299,1727598761256,"fUST",252.75,0.00010959,2,"2024-09-29T08:32:41.256",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414300,1727598771763,"fUST",210.63,0.00010959,2,"2024-09-29T08:32:51.763",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414301,1727598782255,"fUST",175.52,0.00010959,2,"2024-09-29T08:33:02.255",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414302,1727598792758,"fUST",877.64,0.00010959,2,"2024-09-29T08:33:12.758",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414309,1727598844628,"fUST",253.0,0.00022,120,"2024-09-29T08:34:04.628",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414311,1727598881928,"fUST",250.0,0.00014074,2,"2024-09-29T08:34:41.928",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414312,1727598882075,"fUST",250.0,0.00014113,2,"2024-09-29T08:34:42.075",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414321,1727599037227,"fUST",453.88838748,0.00014115,2,"2024-09-29T08:37:17.227",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414322,1727599131951,"fUST",225.973094,0.00013699,2,"2024-09-29T08:38:51.951",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414325,1727599235913,"fUST",2242.9461669,0.00013648,2,"2024-09-29T08:40:35.913",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414326,1727599276874,"fUST",150.0,0.0001189,2,"2024-09-29T08:41:16.874",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414327,1727599277330,"fUST",150.0,0.0001308,2,"2024-09-29T08:41:17.330",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414329,1727599404775,"fUST",1000.0,0.00014,14,"2024-09-29T08:43:24.775",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414330,1727599430281,"fUST",1000.0,0.00022,120,"2024-09-29T08:43:50.281",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414331,1727599440025,"fUST",1000.0,0.00021,60,"2024-09-29T08:44:00.025",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414332,1727599461110,"fUST",250.0,0.0001371,2,"2024-09-29T08:44:21.110",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414333,1727599461174,"fUST",250.0,0.00013748,2,"2024-09-29T08:44:21.174",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414334,1727599461393,"fUST",250.0,0.00013786,2,"2024-09-29T08:44:21.393",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414335,1727599461633,"fUST",250.0,0.00013823,2,"2024-09-29T08:44:21.633",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414336,1727599461863,"fUST",250.0,0.00013861,2,"2024-09-29T08:44:21.863",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414337,1727599462116,"fUST",250.0,0.00013898,2,"2024-09-29T08:44:22.116",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414338,1727599462297,"fUST",250.0,0.00013936,2,"2024-09-29T08:44:22.297",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414339,1727599462493,"fUST",250.0,0.00013974,2,"2024-09-29T08:44:22.493",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414340,1727599462702,"fUST",250.0,0.00014011,2,"2024-09-29T08:44:22.702",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414341,1727599462934,"fUST",250.0,0.00014049,2,"2024-09-29T08:44:22.934",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414342,1727599463163,"fUST",250.0,0.00014086,2,"2024-09-29T08:44:23.163",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414344,1727599514041,"fUST",912.50217469,0.00014,2,"2024-09-29T08:45:14.041",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414348,1727599709839,"fUST",225.973094,0.00013699,2,"2024-09-29T08:48:29.839",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414349,1727599716088,"fUST",249.0,0.00014049,2,"2024-09-29T08:48:36.088",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414442,1727599838700,"fUST",-250.0,0.00014124,2,"2024-09-29T08:50:38.700",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414444,1727599838711,"fUST",-250.0,0.00014162,2,"2024-09-29T08:50:38.711",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414445,1727599838721,"fUST",-250.0,0.00014199,2,"2024-09-29T08:50:38.721",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414446,1727599838730,"fUST",-250.0,0.00014237,2,"2024-09-29T08:50:38.730",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414447,1727599838739,"fUST",-150.0,0.0001427,2,"2024-09-29T08:50:38.739",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414448,1727599838748,"fUST",-250.0,0.00014274,2,"2024-09-29T08:50:38.748",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414449,1727599838757,"fUST",-250.0,0.00014312,2,"2024-09-29T08:50:38.757",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414450,1727599838767,"fUST",-250.0,0.0001435,2,"2024-09-29T08:50:38.767",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414451,1727599838776,"fUST",-250.0,0.00014387,2,"2024-09-29T08:50:38.776",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414452,1727599838785,"fUST",-250.0,0.00014425,2,"2024-09-29T08:50:38.785",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414453,1727599838795,"fUST",-1980.02807972,0.0001477,2,"2024-09-29T08:50:38.795",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414454,1727599838804,"fUST",-669.61534388,0.00014842,2,"2024-09-29T08:50:38.804",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414455,1727599838935,"fUST",-1302.95182909,0.00014842,2,"2024-09-29T08:50:38.935",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414456,1727599838945,"fUST",-300.0,0.00014852,2,"2024-09-29T08:50:38.945",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414457,1727599838954,"fUST",-300.0,0.00014852,2,"2024-09-29T08:50:38.954",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414458,1727599838964,"fUST",-3198.09872011,0.00014853,2,"2024-09-29T08:50:38.964",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414476,1727599840600,"fUST",-28307.25363813,0.00014853,2,"2024-09-29T08:50:40.600",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414477,1727599840659,"fUST",-57382.64764176,0.00014853,2,"2024-09-29T08:50:40.659",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414478,1727599840672,"fUST",-1778.56138778,0.00014853,2,"2024-09-29T08:50:40.672",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414479,1727599840683,"fUST",-1778.56138776,0.00014854,2,"2024-09-29T08:50:40.683",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414480,1727599840692,"fUST",-1778.56138776,0.00014854,2,"2024-09-29T08:50:40.692",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414481,1727599840702,"fUST",-1778.56138776,0.00014855,2,"2024-09-29T08:50:40.702",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414482,1727599840715,"fUST",-1778.56138776,0.00014855,2,"2024-09-29T08:50:40.715",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414483,1727599840726,"fUST",-1000.0,0.00014862,2,"2024-09-29T08:50:40.726",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414484,1727599840735,"fUST",-500.0,0.0001487,2,"2024-09-29T08:50:40.735",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414486,1727599840747,"fUST",-530.53754051,0.0001487,2,"2024-09-29T08:50:40.747",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414487,1727599840756,"fUST",-500.0,0.0001487,2,"2024-09-29T08:50:40.756",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414490,1727599840767,"fUST",-500.0,0.0001487,2,"2024-09-29T08:50:40.767",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414492,1727599840778,"fUST",-500.0,0.0001487,2,"2024-09-29T08:50:40.778",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414494,1727599840789,"fUST",-463.79635047,0.0001487,2,"2024-09-29T08:50:40.789",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414495,1727599840799,"fUST",-500.0,0.0001487,2,"2024-09-29T08:50:40.799",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414496,1727599840809,"fUST",-500.0,0.0001487,2,"2024-09-29T08:50:40.809",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414497,1727599840819,"fUST",-500.0,0.0001487,2,"2024-09-29T08:50:40.819",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414498,1727599840828,"fUST",-500.0,0.0001487,2,"2024-09-29T08:50:40.828",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414499,1727599840837,"fUST",-500.0,0.0001487,2,"2024-09-29T08:50:40.837",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414500,1727599840846,"fUST",-500.0,0.0001487,2,"2024-09-29T08:50:40.846",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414501,1727599840856,"fUST",-500.0,0.0001487,2,"2024-09-29T08:50:40.856",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414502,1727599840866,"fUST",-500.0,0.0001487,2,"2024-09-29T08:50:40.866",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414503,1727599840875,"fUST",-500.0,0.0001487,2,"2024-09-29T08:50:40.875",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414504,1727599840885,"fUST",-500.0,0.0001487,2,"2024-09-29T08:50:40.885",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414505,1727599840894,"fUST",-500.0,0.0001487,2,"2024-09-29T08:50:40.894",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414506,1727599840903,"fUST",-217.82954905,0.0001487,2,"2024-09-29T08:50:40.903",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414507,1727599840912,"fUST",-500.0,0.0001487,2,"2024-09-29T08:50:40.912",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414508,1727599840923,"fUST",-500.0,0.0001487,2,"2024-09-29T08:50:40.923",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414509,1727599840932,"fUST",-500.0,0.0001487,2,"2024-09-29T08:50:40.932",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414510,1727599840941,"fUST",-500.0,0.0001487,2,"2024-09-29T08:50:40.941",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414511,1727599840951,"fUST",-500.0,0.0001487,2,"2024-09-29T08:50:40.951",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414512,1727599840960,"fUST",-500.0,0.0001487,2,"2024-09-29T08:50:40.960",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414513,1727599840970,"fUST",-500.0,0.0001487,2,"2024-09-29T08:50:40.970",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414514,1727599840979,"fUST",-500.0,0.0001487,2,"2024-09-29T08:50:40.979",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414515,1727599840989,"fUST",-500.0,0.0001487,2,"2024-09-29T08:50:40.989",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414516,1727599840998,"fUST",-500.0,0.0001487,2,"2024-09-29T08:50:40.998",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414517,1727599841009,"fUST",-500.0,0.0001487,2,"2024-09-29T08:50:41.009",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414518,1727599841021,"fUST",-500.0,0.0001487,2,"2024-09-29T08:50:41.021",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414519,1727599841032,"fUST",-500.0,0.0001487,2,"2024-09-29T08:50:41.032",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414520,1727599841044,"fUST",-500.0,0.0001487,2,"2024-09-29T08:50:41.044",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414521,1727599841056,"fUST",-500.0,0.0001487,2,"2024-09-29T08:50:41.056",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414522,1727599841067,"fUST",-500.0,0.0001487,2,"2024-09-29T08:50:41.067",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414523,1727599841078,"fUST",-500.0,0.0001487,2,"2024-09-29T08:50:41.078",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414524,1727599841089,"fUST",-500.0,0.0001487,2,"2024-09-29T08:50:41.089",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414525,1727599841101,"fUST",-500.0,0.0001487,2,"2024-09-29T08:50:41.101",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414526,1727599841112,"fUST",-500.0,0.0001487,2,"2024-09-29T08:50:41.112",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414527,1727599841122,"fUST",-500.0,0.0001487,2,"2024-09-29T08:50:41.122",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414528,1727599841133,"fUST",-500.0,0.0001487,2,"2024-09-29T08:50:41.133",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414529,1727599841144,"fUST",-500.0,0.0001487,2,"2024-09-29T08:50:41.144",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414530,1727599841156,"fUST",-500.0,0.0001487,2,"2024-09-29T08:50:41.156",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414531,1727599841166,"fUST",-500.0,0.0001487,2,"2024-09-29T08:50:41.166",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414532,1727599841176,"fUST",-500.0,0.0001487,2,"2024-09-29T08:50:41.176",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414533,1727599841189,"fUST",-500.0,0.0001487,2,"2024-09-29T08:50:41.189",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414534,1727599841200,"fUST",-500.0,0.0001487,2,"2024-09-29T08:50:41.200",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414535,1727599841212,"fUST",-500.0,0.0001487,2,"2024-09-29T08:50:41.212",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414536,1727599841222,"fUST",-500.0,0.0001487,2,"2024-09-29T08:50:41.222",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414537,1727599841234,"fUST",-500.0,0.0001487,2,"2024-09-29T08:50:41.234",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414538,1727599841245,"fUST",-500.0,0.0001487,2,"2024-09-29T08:50:41.245",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414539,1727599841256,"fUST",-500.0,0.0001487,2,"2024-09-29T08:50:41.256",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414540,1727599841268,"fUST",-500.0,0.0001487,2,"2024-09-29T08:50:41.268",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414541,1727599841278,"fUST",-500.0,0.0001487,2,"2024-09-29T08:50:41.278",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414542,1727599841288,"fUST",-500.0,0.0001487,2,"2024-09-29T08:50:41.288",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414543,1727599841298,"fUST",-500.0,0.0001487,2,"2024-09-29T08:50:41.298",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414544,1727599841308,"fUST",-500.0,0.0001487,2,"2024-09-29T08:50:41.308",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414545,1727599841319,"fUST",-500.0,0.0001487,2,"2024-09-29T08:50:41.319",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414546,1727599841330,"fUST",-500.0,0.0001487,2,"2024-09-29T08:50:41.330",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414547,1727599841340,"fUST",-500.0,0.0001487,2,"2024-09-29T08:50:41.340",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414548,1727599841350,"fUST",-500.0,0.0001487,2,"2024-09-29T08:50:41.350",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414549,1727599841361,"fUST",-500.0,0.0001487,2,"2024-09-29T08:50:41.361",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414550,1727599841372,"fUST",-506.68431452,0.0001487,2,"2024-09-29T08:50:41.372",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414551,1727599841382,"fUST",-500.0,0.0001487,2,"2024-09-29T08:50:41.382",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414552,1727599841394,"fUST",-500.0,0.0001487,2,"2024-09-29T08:50:41.394",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414553,1727599841405,"fUST",-500.0,0.0001487,2,"2024-09-29T08:50:41.405",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414554,1727599841414,"fUST",-500.0,0.0001487,2,"2024-09-29T08:50:41.414",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414555,1727599841425,"fUST",-500.0,0.0001487,2,"2024-09-29T08:50:41.425",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414556,1727599841435,"fUST",-437.75617533,0.0001487,2,"2024-09-29T08:50:41.435",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414557,1727599841444,"fUST",-500.0,0.0001487,2,"2024-09-29T08:50:41.444",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414558,1727599841455,"fUST",-500.0,0.0001487,2,"2024-09-29T08:50:41.455",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414559,1727599841466,"fUST",-500.0,0.0001487,2,"2024-09-29T08:50:41.466",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414560,1727599841479,"fUST",-500.0,0.0001487,2,"2024-09-29T08:50:41.479",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414561,1727599841490,"fUST",-500.0,0.0001487,2,"2024-09-29T08:50:41.490",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414562,1727599841501,"fUST",-500.0,0.0001487,2,"2024-09-29T08:50:41.501",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414563,1727599841511,"fUST",-5303.01813207,0.0001487,2,"2024-09-29T08:50:41.511",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414564,1727599841523,"fUST",-500.0,0.00014942,2,"2024-09-29T08:50:41.523",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414565,1727599841532,"fUST",-500.0,0.00014942,2,"2024-09-29T08:50:41.532",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414566,1727599841544,"fUST",-500.0,0.00014942,2,"2024-09-29T08:50:41.544",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414567,1727599841555,"fUST",-500.0,0.00014942,2,"2024-09-29T08:50:41.555",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414568,1727599841565,"fUST",-500.0,0.00014942,2,"2024-09-29T08:50:41.565",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414569,1727599841575,"fUST",-500.0,0.00014942,2,"2024-09-29T08:50:41.575",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414570,1727599841586,"fUST",-500.0,0.00014942,2,"2024-09-29T08:50:41.586",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414571,1727599841598,"fUST",-240.98518545,0.00014942,2,"2024-09-29T08:50:41.598",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414572,1727599841610,"fUST",-500.0,0.00014942,2,"2024-09-29T08:50:41.610",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414573,1727599841621,"fUST",-500.0,0.00014942,2,"2024-09-29T08:50:41.621",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414574,1727599841632,"fUST",-500.0,0.00014942,2,"2024-09-29T08:50:41.632",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414575,1727599841642,"fUST",-426.99285587,0.00014942,2,"2024-09-29T08:50:41.642",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414576,1727599841654,"fUST",-500.0,0.00014942,2,"2024-09-29T08:50:41.654",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414577,1727599841665,"fUST",-568.86990735,0.00014942,2,"2024-09-29T08:50:41.665",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414578,1727599841675,"fUST",-500.0,0.00014942,2,"2024-09-29T08:50:41.675",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414579,1727599841684,"fUST",-500.0,0.00014942,2,"2024-09-29T08:50:41.684",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414580,1727599841696,"fUST",-500.0,0.00014942,2,"2024-09-29T08:50:41.696",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414581,1727599841707,"fUST",-500.0,0.00014942,2,"2024-09-29T08:50:41.707",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414582,1727599841718,"fUST",-500.0,0.00014942,2,"2024-09-29T08:50:41.718",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414583,1727599841727,"fUST",-500.0,0.00014942,2,"2024-09-29T08:50:41.727",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414584,1727599841737,"fUST",-527.28897943,0.00014942,2,"2024-09-29T08:50:41.737",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414585,1727599841747,"fUST",-583038.000175,0.00014943,2,"2024-09-29T08:50:41.747",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414586,1727599841757,"fUST",-62679.0167105,0.00014943,2,"2024-09-29T08:50:41.757",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414587,1727599841768,"fUST",-500.0,0.00014973,2,"2024-09-29T08:50:41.768",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414588,1727599841779,"fUST",-360.70040413,0.00014973,2,"2024-09-29T08:50:41.779",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414589,1727599841790,"fUST",-500.0,0.00014973,2,"2024-09-29T08:50:41.790",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414590,1727599841801,"fUST",-500.0,0.00014973,2,"2024-09-29T08:50:41.801",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414591,1727599841812,"fUST",-500.0,0.00014973,2,"2024-09-29T08:50:41.812",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414592,1727599841822,"fUST",-500.95574971,0.00014973,2,"2024-09-29T08:50:41.822",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414593,1727599841831,"fUST",-500.42804232,0.00014973,2,"2024-09-29T08:50:41.831",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414594,1727599841841,"fUST",-500.0,0.00014973,2,"2024-09-29T08:50:41.841",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414595,1727599841852,"fUST",-500.0,0.00014973,2,"2024-09-29T08:50:41.852",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414596,1727599841863,"fUST",-500.0,0.00014973,2,"2024-09-29T08:50:41.863",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414597,1727599841874,"fUST",-500.0,0.00014973,2,"2024-09-29T08:50:41.874",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414598,1727599841884,"fUST",-500.0,0.00014973,2,"2024-09-29T08:50:41.884",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414599,1727599841895,"fUST",-500.0,0.00014973,2,"2024-09-29T08:50:41.895",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414600,1727599841905,"fUST",-500.0,0.00014973,2,"2024-09-29T08:50:41.905",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414601,1727599841917,"fUST",-573.73162072,0.00014973,2,"2024-09-29T08:50:41.917",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414602,1727599841929,"fUST",-548.83407114,0.00014973,2,"2024-09-29T08:50:41.929",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414603,1727599841939,"fUST",-15669.7541776,0.00014974,2,"2024-09-29T08:50:41.939",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414604,1727599841950,"fUST",-129021.39811415,0.00014984,2,"2024-09-29T08:50:41.950",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414605,1727599841961,"fUST",-5223.25139254,0.0001499,2,"2024-09-29T08:50:41.961",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414606,1727599841972,"fUST",-44151.83133413,0.00014992,2,"2024-09-29T08:50:41.972",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414607,1727599841985,"fUST",-150.112233,0.00015,2,"2024-09-29T08:50:41.985",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414608,1727599841995,"fUST",-150.112233,0.00015,2,"2024-09-29T08:50:41.995",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414609,1727599842008,"fUST",-150.112233,0.00015,2,"2024-09-29T08:50:42.008",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414610,1727599842020,"fUST",-150.112233,0.00015,2,"2024-09-29T08:50:42.020",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414611,1727599842031,"fUST",-150.112233,0.00015,2,"2024-09-29T08:50:42.031",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414612,1727599842042,"fUST",-150.112233,0.00015,2,"2024-09-29T08:50:42.042",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414613,1727599842051,"fUST",-150.112233,0.00015,2,"2024-09-29T08:50:42.051",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414614,1727599842063,"fUST",-150.112233,0.00015,2,"2024-09-29T08:50:42.063",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414615,1727599842073,"fUST",-150.112233,0.00015,2,"2024-09-29T08:50:42.073",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414616,1727599842085,"fUST",-150.112233,0.00015,2,"2024-09-29T08:50:42.085",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414617,1727599842096,"fUST",-150.112233,0.00015,2,"2024-09-29T08:50:42.096",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414618,1727599842107,"fUST",-1000.0,0.00015,15,"2024-09-29T08:50:42.107",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414619,1727599842118,"fUST",-225.973094,0.00015068,2,"2024-09-29T08:50:42.118",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414620,1727599842127,"fUST",-1000.0,0.00015073,2,"2024-09-29T08:50:42.127",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414621,1727599842139,"fUST",-813.55601831,0.00015073,2,"2024-09-29T08:50:42.139",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414622,1727599842150,"fUST",-500.0,0.00015074,2,"2024-09-29T08:50:42.150",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414623,1727599842161,"fUST",-800.0,0.00015091,2,"2024-09-29T08:50:42.161",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414624,1727599842328,"fUST",-150.112233,0.000151,2,"2024-09-29T08:50:42.328",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414625,1727599842341,"fUST",-150.112233,0.000151,2,"2024-09-29T08:50:42.341",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414626,1727599842350,"fUST",-268.072893,0.000151,2,"2024-09-29T08:50:42.350",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414627,1727599842361,"fUST",-151.0,0.00015144,2,"2024-09-29T08:50:42.361",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414628,1727599842370,"fUST",-151.0,0.00015144,2,"2024-09-29T08:50:42.370",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414629,1727599842380,"fUST",-2617.179615,0.00015144,2,"2024-09-29T08:50:42.380",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414630,1727599842391,"fUST",-2617.179615,0.00015144,2,"2024-09-29T08:50:42.391",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414631,1727599842403,"fUST",-212.030316,0.00015144,2,"2024-09-29T08:50:42.403",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414632,1727599842415,"fUST",-212.030316,0.00015144,2,"2024-09-29T08:50:42.415",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414633,1727599842427,"fUST",-151.0,0.00015144,2,"2024-09-29T08:50:42.427",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414634,1727599842436,"fUST",-151.0,0.00015144,2,"2024-09-29T08:50:42.436",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414635,1727599842446,"fUST",-553.054613,0.00015144,2,"2024-09-29T08:50:42.446",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414636,1727599842456,"fUST",-553.054613,0.00015144,2,"2024-09-29T08:50:42.456",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414637,1727599842467,"fUST",-151.0,0.00015144,2,"2024-09-29T08:50:42.467",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414638,1727599842482,"fUST",-151.0,0.00015144,2,"2024-09-29T08:50:42.482",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414639,1727599842492,"fUST",-151.0,0.00015144,2,"2024-09-29T08:50:42.492",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414640,1727599842502,"fUST",-343.957119,0.00015144,2,"2024-09-29T08:50:42.502",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414641,1727599842511,"fUST",-343.957119,0.00015144,2,"2024-09-29T08:50:42.511",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414642,1727599842522,"fUST",-151.0,0.00015144,2,"2024-09-29T08:50:42.522",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414643,1727599842532,"fUST",-1565.217911,0.00015144,2,"2024-09-29T08:50:42.532",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414644,1727599842542,"fUST",-685.358825,0.00015144,2,"2024-09-29T08:50:42.542",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414645,1727599842554,"fUST",-1565.217911,0.00015144,2,"2024-09-29T08:50:42.554",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414646,1727599842566,"fUST",-151.0,0.00015144,2,"2024-09-29T08:50:42.566",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414647,1727599842577,"fUST",-413.041937,0.00015144,2,"2024-09-29T08:50:42.577",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414648,1727599842587,"fUST",-151.0,0.00015144,2,"2024-09-29T08:50:42.587",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414649,1727599842598,"fUST",-413.041937,0.00015144,2,"2024-09-29T08:50:42.598",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414650,1727599842609,"fUST",-809.035293,0.00015144,2,"2024-09-29T08:50:42.609",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414651,1727599842619,"fUST",-809.035293,0.00015144,2,"2024-09-29T08:50:42.619",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414652,1727599842629,"fUST",-268.405312,0.00015144,2,"2024-09-29T08:50:42.629",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414653,1727599842639,"fUST",-268.405312,0.00015144,2,"2024-09-29T08:50:42.639",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414654,1727599842649,"fUST",-151.0,0.00015144,2,"2024-09-29T08:50:42.649",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414655,1727599842659,"fUST",-800.0,0.00015155,2,"2024-09-29T08:50:42.659",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414656,1727599842671,"fUST",-800.0,0.00015155,2,"2024-09-29T08:50:42.671",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414657,1727599842680,"fUST",-800.0,0.00015155,2,"2024-09-29T08:50:42.680",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414658,1727599842692,"fUST",-800.0,0.0001518,2,"2024-09-29T08:50:42.692",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414659,1727599842703,"fUST",-800.0,0.0001518,2,"2024-09-29T08:50:42.703",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414660,1727599842713,"fUST",-151.0,0.00015184,2,"2024-09-29T08:50:42.713",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414661,1727599842723,"fUST",-151.0,0.00015184,2,"2024-09-29T08:50:42.723",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414662,1727599842733,"fUST",-2617.179615,0.00015184,2,"2024-09-29T08:50:42.733",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414663,1727599842744,"fUST",-2617.179615,0.00015184,2,"2024-09-29T08:50:42.744",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414664,1727599842754,"fUST",-212.030316,0.00015184,2,"2024-09-29T08:50:42.754",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414665,1727599842765,"fUST",-212.030316,0.00015184,2,"2024-09-29T08:50:42.765",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414666,1727599842776,"fUST",-553.054613,0.00015184,2,"2024-09-29T08:50:42.776",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414667,1727599842787,"fUST",-553.054613,0.00015184,2,"2024-09-29T08:50:42.787",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414668,1727599842797,"fUST",-150.112233,0.000152,2,"2024-09-29T08:50:42.797",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414669,1727599842808,"fUST",-150.112233,0.000152,2,"2024-09-29T08:50:42.808",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414670,1727599842817,"fUST",-712.5,0.00015342,2,"2024-09-29T08:50:42.817",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414671,1727599842828,"fUST",-800.0,0.00015382,2,"2024-09-29T08:50:42.828",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414672,1727599842840,"fUST",-800.0,0.00015382,2,"2024-09-29T08:50:42.840",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414673,1727599842852,"fUST",-800.0,0.00015382,2,"2024-09-29T08:50:42.852",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414674,1727599842861,"fUST",-7067.94404438,0.00015389,2,"2024-09-29T08:50:42.861",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414675,1727599842872,"fUST",-150.112233,0.000154,2,"2024-09-29T08:50:42.872",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414676,1727599842883,"fUST",-150.0,0.0001545,2,"2024-09-29T08:50:42.883",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414677,1727599842894,"fUST",-5223.25139254,0.00015494,2,"2024-09-29T08:50:42.894",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414678,1727599842906,"fUST",-150.0,0.00015496,2,"2024-09-29T08:50:42.906",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414679,1727599842916,"fUST",-1000.384995,0.00015521,2,"2024-09-29T08:50:42.916",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414680,1727599842928,"fUST",-1000.0,0.00015521,2,"2024-09-29T08:50:42.928",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414681,1727599842938,"fUST",-265.49259747,0.00015521,2,"2024-09-29T08:50:42.938",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414682,1727599842947,"fUST",-1000.0,0.00015521,2,"2024-09-29T08:50:42.947",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414683,1727599842956,"fUST",-293.09750296,0.00015521,2,"2024-09-29T08:50:42.956",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414684,1727599842967,"fUST",-1000.0,0.00015521,2,"2024-09-29T08:50:42.967",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414685,1727599842978,"fUST",-649.67408408,0.00015521,2,"2024-09-29T08:50:42.978",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414686,1727599842990,"fUST",-1000.0,0.00015521,2,"2024-09-29T08:50:42.990",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414687,1727599843001,"fUST",-1000.0,0.00015521,2,"2024-09-29T08:50:43.001",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414689,1727599843011,"fUST",-500.0,0.00015521,2,"2024-09-29T08:50:43.011",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414691,1727599843020,"fUST",-151.0,0.00015521,2,"2024-09-29T08:50:43.020",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414693,1727599843030,"fUST",-263.236932,0.00015521,2,"2024-09-29T08:50:43.030",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414694,1727599843039,"fUST",-263.236932,0.00015521,2,"2024-09-29T08:50:43.039",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414695,1727599843048,"fUST",-151.0,0.00015521,2,"2024-09-29T08:50:43.048",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414696,1727599843057,"fUST",-153.0,0.00015534,2,"2024-09-29T08:50:43.057",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414698,1727599843066,"fUST",-150.112233,0.000156,2,"2024-09-29T08:50:43.066",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414699,1727599843076,"fUST",-563.0665657,0.00015616,2,"2024-09-29T08:50:43.076",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414701,1727599843085,"fUST",-150.112233,0.000157,2,"2024-09-29T08:50:43.085",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414702,1727599843095,"fUST",-13375.30399645,0.00015719,2,"2024-09-29T08:50:43.095",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414703,1727599843106,"fUST",-800.0,0.00015737,2,"2024-09-29T08:50:43.106",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414704,1727599843116,"fUST",-800.0,0.00015737,2,"2024-09-29T08:50:43.116",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414705,1727599843126,"fUST",-800.0,0.00015737,2,"2024-09-29T08:50:43.126",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414707,1727599843137,"fUST",-800.0,0.00015737,2,"2024-09-29T08:50:43.137",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414710,1727599843149,"fUST",-1000.0,0.00015753,2,"2024-09-29T08:50:43.149",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414712,1727599843159,"fUST",-1000.0,0.00015753,2,"2024-09-29T08:50:43.159",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414714,1727599843168,"fUST",-1000.0,0.00015753,2,"2024-09-29T08:50:43.168",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414716,1727599843178,"fUST",-1000.0,0.00015753,2,"2024-09-29T08:50:43.178",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414717,1727599843187,"fUST",-1000.0,0.00015753,2,"2024-09-29T08:50:43.187",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414718,1727599843197,"fUST",-200.29614856,0.00015779,2,"2024-09-29T08:50:43.197",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414719,1727599843208,"fUST",-500.0,0.00015779,2,"2024-09-29T08:50:43.208",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414720,1727599843219,"fUST",-500.0,0.00015779,2,"2024-09-29T08:50:43.219",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414722,1727599843230,"fUST",-500.0,0.00015779,2,"2024-09-29T08:50:43.230",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414723,1727599843241,"fUST",-500.0,0.00015779,2,"2024-09-29T08:50:43.241",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414724,1727599843252,"fUST",-545.58036686,0.00015779,2,"2024-09-29T08:50:43.252",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414725,1727599843262,"fUST",-677.86497173,0.00015784,2,"2024-09-29T08:50:43.262",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414726,1727599843274,"fUST",-1000.0,0.00015803,2,"2024-09-29T08:50:43.274",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414727,1727599843286,"fUST",-1000.0,0.00015823,2,"2024-09-29T08:50:43.286",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414729,1727599843295,"fUST",-1000.0,0.0001583,2,"2024-09-29T08:50:43.295",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414730,1727599843305,"fUST",-1000.0,0.00015869,2,"2024-09-29T08:50:43.305",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414732,1727599843315,"fUST",-500.0,0.00015871,2,"2024-09-29T08:50:43.315",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414733,1727599843325,"fUST",-500.0,0.00015871,2,"2024-09-29T08:50:43.325",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414734,1727599843335,"fUST",-251.06641717,0.00015871,2,"2024-09-29T08:50:43.335",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414735,1727599843347,"fUST",-500.0,0.00015884,2,"2024-09-29T08:50:43.347",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414737,1727599843358,"fUST",-500.0,0.00015884,2,"2024-09-29T08:50:43.358",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414739,1727599843369,"fUST",-500.0,0.00015884,2,"2024-09-29T08:50:43.369",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414741,1727599843379,"fUST",-5223.25139254,0.00015894,2,"2024-09-29T08:50:43.379",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414743,1727599843388,"fUST",-500.0,0.00015896,2,"2024-09-29T08:50:43.388",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414745,1727599843398,"fUST",-150.112233,0.000159,2,"2024-09-29T08:50:43.398",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414747,1727599843407,"fUST",-500.0,0.000159,2,"2024-09-29T08:50:43.407",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414749,1727599843416,"fUST",-500.79771524,0.000159,2,"2024-09-29T08:50:43.416",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414751,1727599843426,"fUST",-500.0,0.000159,2,"2024-09-29T08:50:43.426",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414753,1727599843436,"fUST",-500.0,0.000159,2,"2024-09-29T08:50:43.436",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414754,1727599843445,"fUST",-1416.5,0.000159,2,"2024-09-29T08:50:43.445",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414756,1727599843457,"fUST",-500.0,0.00015904,2,"2024-09-29T08:50:43.457",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414757,1727599843468,"fUST",-500.0,0.00015904,2,"2024-09-29T08:50:43.468",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414758,1727599843483,"fUST",-500.0,0.00015904,2,"2024-09-29T08:50:43.483",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414759,1727599843492,"fUST",-183.5,0.00015908,2,"2024-09-29T08:50:43.492",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414760,1727599843502,"fUST",-500.0,0.00015908,2,"2024-09-29T08:50:43.502",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414761,1727599843514,"fUST",-500.0,0.00015908,2,"2024-09-29T08:50:43.514",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414763,1727599843524,"fUST",-500.0,0.00015908,2,"2024-09-29T08:50:43.524",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414764,1727599843535,"fUST",-1594.2979,0.00015918,2,"2024-09-29T08:50:43.535",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414765,1727599843546,"fUST",-800.0,0.00015918,2,"2024-09-29T08:50:43.546",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414766,1727599843556,"fUST",-1000.0,0.00015947,2,"2024-09-29T08:50:43.556",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414767,1727599843567,"fUST",-1000.0,0.00015947,2,"2024-09-29T08:50:43.567",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414768,1727599843578,"fUST",-1972.56717295,0.0001596,2,"2024-09-29T08:50:43.578",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414769,1727599843589,"fUST",-1000.0,0.00015982,2,"2024-09-29T08:50:43.589",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414770,1727599843599,"fUST",-179.83317086,0.0001599,2,"2024-09-29T08:50:43.599",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414771,1727599843609,"fUST",-945.83098842,0.00016,7,"2024-09-29T08:50:43.609",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414772,1727599843624,"fUST",-10000.0,0.00016,4,"2024-09-29T08:50:43.624",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414773,1727599843644,"fUST",-1000.0,0.00016001,2,"2024-09-29T08:50:43.644",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414774,1727599843670,"fUST",-1980.0280797,0.00016012,2,"2024-09-29T08:50:43.670",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414775,1727599843690,"fUST",-1000.0,0.00016022,2,"2024-09-29T08:50:43.690",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414776,1727599843708,"fUST",-1000.0,0.00016027,2,"2024-09-29T08:50:43.708",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414777,1727599843728,"fUST",-1000.0,0.00016052,2,"2024-09-29T08:50:43.728",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414778,1727599843746,"fUST",-1000.0,0.00016068,2,"2024-09-29T08:50:43.746",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414779,1727599843764,"fUST",-1000.0,0.00016073,2,"2024-09-29T08:50:43.764",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414780,1727599843783,"fUST",-1000.0,0.00016098,2,"2024-09-29T08:50:43.783",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414781,1727599843796,"fUST",-150.112233,0.000161,2,"2024-09-29T08:50:43.796",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414782,1727599843811,"fUST",-3000.0,0.000161,2,"2024-09-29T08:50:43.811",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414783,1727599843828,"fUST",-150.448302,0.000161,2,"2024-09-29T08:50:43.828",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414784,1727599843847,"fUST",-10446.5027851,0.00016102,2,"2024-09-29T08:50:43.847",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414785,1727599843866,"fUST",-153.0,0.0001611,2,"2024-09-29T08:50:43.866",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414786,1727599843878,"fUST",-3000.0,0.0001611,2,"2024-09-29T08:50:43.878",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414787,1727599843893,"fUST",-151.0,0.00016112,2,"2024-09-29T08:50:43.893",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414788,1727599843914,"fUST",-151.0,0.00016112,2,"2024-09-29T08:50:43.914",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414789,1727599843932,"fUST",-151.0,0.00016112,2,"2024-09-29T08:50:43.932",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414790,1727599843949,"fUST",-151.0,0.00016112,2,"2024-09-29T08:50:43.949",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414791,1727599843963,"fUST",-151.0,0.00016112,2,"2024-09-29T08:50:43.963",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414792,1727599843981,"fUST",-151.0,0.00016112,2,"2024-09-29T08:50:43.981",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414793,1727599843997,"fUST",-151.0,0.00016112,2,"2024-09-29T08:50:43.997",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414794,1727599844011,"fUST",-153.308977,0.00016112,2,"2024-09-29T08:50:44.011",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414795,1727599844025,"fUST",-343.957119,0.00016112,2,"2024-09-29T08:50:44.025",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414796,1727599844042,"fUST",-343.957119,0.00016112,2,"2024-09-29T08:50:44.042",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414797,1727599844057,"fUST",-151.0,0.00016112,2,"2024-09-29T08:50:44.057",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414798,1727599844073,"fUST",-1565.217911,0.00016112,2,"2024-09-29T08:50:44.073",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414799,1727599844087,"fUST",-685.358825,0.00016112,2,"2024-09-29T08:50:44.087",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414800,1727599844101,"fUST",-1565.217911,0.00016112,2,"2024-09-29T08:50:44.101",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414801,1727599844115,"fUST",-151.0,0.00016112,2,"2024-09-29T08:50:44.115",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414802,1727599844129,"fUST",-413.041937,0.00016112,2,"2024-09-29T08:50:44.129",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414803,1727599844143,"fUST",-239.325384,0.00016112,2,"2024-09-29T08:50:44.143",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414804,1727599844158,"fUST",-413.041937,0.00016112,2,"2024-09-29T08:50:44.158",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414805,1727599844172,"fUST",-809.035293,0.00016112,2,"2024-09-29T08:50:44.172",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414806,1727599844187,"fUST",-809.035293,0.00016112,2,"2024-09-29T08:50:44.187",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414807,1727599844203,"fUST",-268.405312,0.00016112,2,"2024-09-29T08:50:44.203",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414808,1727599844219,"fUST",-268.405312,0.00016112,2,"2024-09-29T08:50:44.219",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414809,1727599844233,"fUST",-151.0,0.00016112,2,"2024-09-29T08:50:44.233",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414810,1727599844247,"fUST",-1000.0,0.00016112,2,"2024-09-29T08:50:44.247",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414811,1727599844259,"fUST",-543.652871,0.00016112,2,"2024-09-29T08:50:44.259",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414812,1727599844273,"fUST",-191.34646,0.00016112,2,"2024-09-29T08:50:44.273",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414813,1727599844287,"fUST",-543.652871,0.00016112,2,"2024-09-29T08:50:44.287",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414814,1727599844301,"fUST",-191.34646,0.00016112,2,"2024-09-29T08:50:44.301",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414815,1727599844313,"fUST",-151.0,0.00016112,2,"2024-09-29T08:50:44.313",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414816,1727599844330,"fUST",-151.462988,0.00016112,2,"2024-09-29T08:50:44.330",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414817,1727599844345,"fUST",-151.0,0.00016112,2,"2024-09-29T08:50:44.345",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414818,1727599844361,"fUST",-151.0,0.00016112,2,"2024-09-29T08:50:44.361",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414819,1727599844374,"fUST",-151.0,0.00016112,2,"2024-09-29T08:50:44.374",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414820,1727599844388,"fUST",-1866.673571,0.00016112,2,"2024-09-29T08:50:44.388",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414821,1727599844403,"fUST",-1866.673571,0.00016112,2,"2024-09-29T08:50:44.403",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414822,1727599844416,"fUST",-886.961266,0.00016112,2,"2024-09-29T08:50:44.416",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414823,1727599844431,"fUST",-886.961266,0.00016112,2,"2024-09-29T08:50:44.431",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414824,1727599844445,"fUST",-1377.100826,0.00016112,2,"2024-09-29T08:50:44.445",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414825,1727599844460,"fUST",-1377.100826,0.00016112,2,"2024-09-29T08:50:44.460",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414826,1727599844479,"fUST",-160.133,0.00016112,2,"2024-09-29T08:50:44.479",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414827,1727599844494,"fUST",-560.236,0.00016112,2,"2024-09-29T08:50:44.494",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414828,1727599844509,"fUST",-1236.519,0.00016112,2,"2024-09-29T08:50:44.509",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414829,1727599844526,"fUST",-2858.773645,0.00016112,2,"2024-09-29T08:50:44.526",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414830,1727599844539,"fUST",-2858.773645,0.00016112,2,"2024-09-29T08:50:44.539",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414831,1727599844555,"fUST",-2170.578063,0.00016112,2,"2024-09-29T08:50:44.555",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414832,1727599844568,"fUST",-2170.578063,0.00016112,2,"2024-09-29T08:50:44.568",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414833,1727599844581,"fUST",-3705.442434,0.00016112,2,"2024-09-29T08:50:44.581",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414834,1727599844594,"fUST",-3705.442434,0.00016112,2,"2024-09-29T08:50:44.594",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414835,1727599844607,"fUST",-170.447,0.00016112,2,"2024-09-29T08:50:44.607",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414836,1727599844620,"fUST",-3000.0,0.0001612,2,"2024-09-29T08:50:44.620",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414837,1727599844635,"fUST",-1000.0,0.00016124,2,"2024-09-29T08:50:44.635",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414838,1727599844649,"fUST",-3000.0,0.0001613,2,"2024-09-29T08:50:44.649",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414839,1727599844664,"fUST",-1000.0,0.00016133,2,"2024-09-29T08:50:44.664",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414840,1727599844679,"fUST",-1000.0,0.00016136,2,"2024-09-29T08:50:44.679",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414841,1727599844693,"fUST",-3000.0,0.0001614,2,"2024-09-29T08:50:44.693",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414842,1727599844707,"fUST",-348.246697,0.0001615,2,"2024-09-29T08:50:44.707",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414843,1727599844723,"fUST",-348.246697,0.0001615,2,"2024-09-29T08:50:44.723",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414844,1727599844738,"fUST",-151.0,0.0001615,2,"2024-09-29T08:50:44.738",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414845,1727599844753,"fUST",-151.0,0.0001615,2,"2024-09-29T08:50:44.753",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414846,1727599844766,"fUST",-289.408262,0.0001615,2,"2024-09-29T08:50:44.766",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414847,1727599844781,"fUST",-3000.0,0.0001615,2,"2024-09-29T08:50:44.781",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414848,1727599844795,"fUST",-1000.0,0.00016158,2,"2024-09-29T08:50:44.795",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414849,1727599844808,"fUST",-3000.0,0.0001616,2,"2024-09-29T08:50:44.808",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414850,1727599844823,"fUST",-3000.0,0.0001617,2,"2024-09-29T08:50:44.823",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414851,1727599844839,"fUST",-156.331646,0.00016173,2,"2024-09-29T08:50:44.839",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414852,1727599844854,"fUST",-156.331646,0.00016173,2,"2024-09-29T08:50:44.854",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414853,1727599844869,"fUST",-1000.0,0.00016178,2,"2024-09-29T08:50:44.869",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414854,1727599844884,"fUST",-3000.0,0.0001618,2,"2024-09-29T08:50:44.884",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414855,1727599844899,"fUST",-1000.0,0.00016184,2,"2024-09-29T08:50:44.899",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414856,1727599844913,"fUST",-1000.0,0.00016185,2,"2024-09-29T08:50:44.913",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414857,1727599844927,"fUST",-3000.0,0.0001619,2,"2024-09-29T08:50:44.927",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414858,1727599844944,"fUST",-600.0,0.00016192,2,"2024-09-29T08:50:44.944",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414859,1727599844958,"fUST",-3000.0,0.000162,2,"2024-09-29T08:50:44.958",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414860,1727599844973,"fUST",-214.31,0.00016207,2,"2024-09-29T08:50:44.973",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414861,1727599844988,"fUST",-155.533,0.00016207,2,"2024-09-29T08:50:44.988",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414862,1727599845004,"fUST",-250.0,0.00016207,2,"2024-09-29T08:50:45.004",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414863,1727599845019,"fUST",-250.0,0.00016207,2,"2024-09-29T08:50:45.019",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414864,1727599845034,"fUST",-257.601,0.00016207,2,"2024-09-29T08:50:45.034",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414865,1727599845050,"fUST",-251.317,0.00016207,2,"2024-09-29T08:50:45.050",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414866,1727599845066,"fUST",-3000.0,0.0001621,2,"2024-09-29T08:50:45.066",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414867,1727599845083,"fUST",-1000.0,0.00016216,2,"2024-09-29T08:50:45.083",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414868,1727599845098,"fUST",-151.0,0.0001622,2,"2024-09-29T08:50:45.098",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414869,1727599845112,"fUST",-151.0,0.0001622,2,"2024-09-29T08:50:45.112",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414870,1727599845126,"fUST",-2617.179615,0.0001622,2,"2024-09-29T08:50:45.126",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414871,1727599845140,"fUST",-2617.179615,0.0001622,2,"2024-09-29T08:50:45.140",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414872,1727599845153,"fUST",-212.030316,0.0001622,2,"2024-09-29T08:50:45.153",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414873,1727599845167,"fUST",-212.030316,0.0001622,2,"2024-09-29T08:50:45.167",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414874,1727599845181,"fUST",-553.054613,0.0001622,2,"2024-09-29T08:50:45.181",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414875,1727599845190,"fUST",-553.054613,0.0001622,2,"2024-09-29T08:50:45.190",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414876,1727599845201,"fUST",-3000.0,0.0001622,2,"2024-09-29T08:50:45.201",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414877,1727599845211,"fUST",-1000.0,0.00016226,2,"2024-09-29T08:50:45.211",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414878,1727599845221,"fUST",-3000.0,0.0001623,2,"2024-09-29T08:50:45.221",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414879,1727599845231,"fUST",-1500.0,0.00016231,2,"2024-09-29T08:50:45.231",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414880,1727599845240,"fUST",-1500.0,0.00016231,2,"2024-09-29T08:50:45.240",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414881,1727599845249,"fUST",-1500.0,0.00016231,2,"2024-09-29T08:50:45.249",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414882,1727599845259,"fUST",-1500.0,0.00016231,2,"2024-09-29T08:50:45.259",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414883,1727599845269,"fUST",-1500.0,0.00016231,2,"2024-09-29T08:50:45.269",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414884,1727599845280,"fUST",-800.0,0.00016233,2,"2024-09-29T08:50:45.280",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414885,1727599845292,"fUST",-800.0,0.00016233,2,"2024-09-29T08:50:45.292",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414886,1727599845301,"fUST",-1218.14561177,0.00016233,2,"2024-09-29T08:50:45.301",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414887,1727599845535,"fUST",-800.0,0.00016233,2,"2024-09-29T08:50:45.535",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414888,1727599845694,"fUST",-800.0,0.00016233,2,"2024-09-29T08:50:45.694",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414889,1727599845715,"fUST",-30000.0,0.0001624,2,"2024-09-29T08:50:45.715",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414890,1727599845725,"fUST",-3000.0,0.0001624,2,"2024-09-29T08:50:45.725",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414891,1727599845735,"fUST",-1000.0,0.0001624,2,"2024-09-29T08:50:45.735",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414892,1727599845745,"fUST",-3000.0,0.0001625,2,"2024-09-29T08:50:45.745",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414893,1727599845754,"fUST",-151.0,0.00016258,2,"2024-09-29T08:50:45.754",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414894,1727599845764,"fUST",-151.0,0.00016258,2,"2024-09-29T08:50:45.764",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414895,1727599845773,"fUST",-158.284612,0.00016258,2,"2024-09-29T08:50:45.773",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414896,1727599845783,"fUST",-158.284612,0.00016258,2,"2024-09-29T08:50:45.783",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414897,1727599845793,"fUST",-403.280072,0.00016258,2,"2024-09-29T08:50:45.793",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414898,1727599845803,"fUST",-403.280072,0.00016258,2,"2024-09-29T08:50:45.803",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414899,1727599845812,"fUST",-151.0,0.00016258,2,"2024-09-29T08:50:45.812",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414900,1727599845821,"fUST",-151.0,0.00016258,2,"2024-09-29T08:50:45.821",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414901,1727599845832,"fUST",-151.0,0.00016258,2,"2024-09-29T08:50:45.832",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414902,1727599845842,"fUST",-151.0,0.00016258,2,"2024-09-29T08:50:45.842",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414903,1727599845851,"fUST",-151.0,0.00016258,2,"2024-09-29T08:50:45.851",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414904,1727599845861,"fUST",-151.0,0.00016258,2,"2024-09-29T08:50:45.861",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414905,1727599845870,"fUST",-151.0,0.00016258,2,"2024-09-29T08:50:45.870",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414906,1727599845879,"fUST",-343.957119,0.00016258,2,"2024-09-29T08:50:45.879",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414907,1727599845889,"fUST",-343.957119,0.00016258,2,"2024-09-29T08:50:45.889",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414908,1727599845898,"fUST",-246.3001,0.00016258,2,"2024-09-29T08:50:45.898",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414909,1727599845908,"fUST",-151.0,0.00016258,2,"2024-09-29T08:50:45.908",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414910,1727599845918,"fUST",-1565.217911,0.00016258,2,"2024-09-29T08:50:45.918",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414911,1727599845927,"fUST",-685.358825,0.00016258,2,"2024-09-29T08:50:45.927",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414912,1727599845937,"fUST",-1565.217911,0.00016258,2,"2024-09-29T08:50:45.937",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414913,1727599845946,"fUST",-151.0,0.00016258,2,"2024-09-29T08:50:45.946",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414914,1727599845956,"fUST",-413.041937,0.00016258,2,"2024-09-29T08:50:45.956",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414915,1727599845967,"fUST",-413.041937,0.00016258,2,"2024-09-29T08:50:45.967",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414916,1727599845977,"fUST",-809.035293,0.00016258,2,"2024-09-29T08:50:45.977",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414917,1727599845989,"fUST",-809.035293,0.00016258,2,"2024-09-29T08:50:45.989",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414918,1727599845998,"fUST",-268.405312,0.00016258,2,"2024-09-29T08:50:45.998",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414920,1727599846007,"fUST",-268.405312,0.00016258,2,"2024-09-29T08:50:46.007",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414923,1727599846017,"fUST",-151.0,0.00016258,2,"2024-09-29T08:50:46.017",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414924,1727599846027,"fUST",-151.0,0.00016258,2,"2024-09-29T08:50:46.027",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414925,1727599846037,"fUST",-263.236932,0.00016258,2,"2024-09-29T08:50:46.037",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414926,1727599846046,"fUST",-263.236932,0.00016258,2,"2024-09-29T08:50:46.046",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414928,1727599846056,"fUST",-154.798489,0.00016258,2,"2024-09-29T08:50:46.056",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414929,1727599846065,"fUST",-420.0,0.00016258,2,"2024-09-29T08:50:46.065",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414930,1727599846075,"fUST",-3000.0,0.0001626,2,"2024-09-29T08:50:46.075",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414931,1727599846084,"fUST",-1000.0,0.00016261,2,"2024-09-29T08:50:46.084",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414932,1727599846094,"fUST",-71586.0799824,0.00016268,2,"2024-09-29T08:50:46.094",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414933,1727599846103,"fUST",-1626.925184,0.00016268,2,"2024-09-29T08:50:46.103",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414934,1727599846112,"fUST",-1626.925184,0.00016268,2,"2024-09-29T08:50:46.112",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414935,1727599846122,"fUST",-151.0,0.00016268,2,"2024-09-29T08:50:46.122",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414936,1727599846131,"fUST",-151.0,0.00016268,2,"2024-09-29T08:50:46.131",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414937,1727599846140,"fUST",-1442.631507,0.00016268,2,"2024-09-29T08:50:46.140",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414938,1727599846149,"fUST",-1442.631507,0.00016268,2,"2024-09-29T08:50:46.149",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414939,1727599846158,"fUST",-151.0,0.00016268,2,"2024-09-29T08:50:46.158",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414940,1727599846168,"fUST",-151.0,0.00016268,2,"2024-09-29T08:50:46.168",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414941,1727599846177,"fUST",-151.0,0.00016268,2,"2024-09-29T08:50:46.177",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414942,1727599846187,"fUST",-151.0,0.00016268,2,"2024-09-29T08:50:46.187",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414943,1727599846196,"fUST",-151.0,0.00016268,2,"2024-09-29T08:50:46.196",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414944,1727599846206,"fUST",-171.684049,0.00016268,2,"2024-09-29T08:50:46.206",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414945,1727599846215,"fUST",-171.684049,0.00016268,2,"2024-09-29T08:50:46.215",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414947,1727599846224,"fUST",-151.0,0.00016268,2,"2024-09-29T08:50:46.224",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414949,1727599846233,"fUST",-496.282919,0.00016268,2,"2024-09-29T08:50:46.233",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414951,1727599846242,"fUST",-496.282919,0.00016268,2,"2024-09-29T08:50:46.242",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414952,1727599846252,"fUST",-151.0,0.00016268,2,"2024-09-29T08:50:46.252",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414953,1727599846261,"fUST",-151.0,0.00016268,2,"2024-09-29T08:50:46.261",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414954,1727599846270,"fUST",-151.0,0.00016268,2,"2024-09-29T08:50:46.270",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414955,1727599846280,"fUST",-151.0,0.00016268,2,"2024-09-29T08:50:46.280",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414956,1727599846289,"fUST",-754.47602191,0.00016268,2,"2024-09-29T08:50:46.289",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414960,1727599847202,"fUST",-9889.32653015,0.00016112,2,"2024-09-29T08:50:47.202",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414962,1727599888619,"fUST",1000.0,0.0001177,2,"2024-09-29T08:51:28.619",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414964,1727599907585,"fUST",1000.0,0.00011843,2,"2024-09-29T08:51:47.585",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414970,1727600272169,"fUST",151.0,0.0001221,2,"2024-09-29T08:57:52.169",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414972,1727600403756,"fUST",500.0,0.0001,2,"2024-09-29T09:00:03.756",0.00035405,64.47,0.8836455156308582,379697035.25874454]
[339414975,1727600768320,"fUST",-151.0,0.0001424,2,"2024-09-29T09:06:08.320",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339414976,1727600768345,"fUST",-1451.678,0.00014249,2,"2024-09-29T09:06:08.345",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339414977,1727600806353,"fUST",159.0,0.0001213,2,"2024-09-29T09:06:46.353",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339414978,1727600806857,"fUST",159.0,0.0001364,2,"2024-09-29T09:06:46.857",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339414979,1727600859834,"fUST",24900.0,0.00013913,2,"2024-09-29T09:07:39.834",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415057,1727601039927,"fUST",-0.00941721,0.00014249,2,"2024-09-29T09:10:39.927",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415058,1727601039941,"fUST",-694.88385559,0.00014249,2,"2024-09-29T09:10:39.941",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415059,1727601039952,"fUST",-250.0,0.00014301,2,"2024-09-29T09:10:39.952",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415060,1727601039963,"fUST",-250.0,0.0001434,2,"2024-09-29T09:10:39.963",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415061,1727601039973,"fUST",-250.0,0.0001438,2,"2024-09-29T09:10:39.973",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415062,1727601039982,"fUST",-250.0,0.00014419,2,"2024-09-29T09:10:39.982",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415063,1727601039993,"fUST",-250.0,0.00014458,2,"2024-09-29T09:10:39.993",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415064,1727601040004,"fUST",-250.0,0.00014497,2,"2024-09-29T09:10:40.004",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415065,1727601040014,"fUST",-250.0,0.00014536,2,"2024-09-29T09:10:40.014",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415066,1727601040024,"fUST",-250.0,0.00014576,2,"2024-09-29T09:10:40.024",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415067,1727601040035,"fUST",-250.0,0.00014615,2,"2024-09-29T09:10:40.035",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415068,1727601040045,"fUST",-250.0,0.00014654,2,"2024-09-29T09:10:40.045",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415069,1727601040057,"fUST",-250.0,0.00014693,2,"2024-09-29T09:10:40.057",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415070,1727601040068,"fUST",-250.0,0.00014733,2,"2024-09-29T09:10:40.068",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415071,1727601040079,"fUST",-250.0,0.00014772,2,"2024-09-29T09:10:40.079",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415072,1727601040089,"fUST",-250.0,0.00014811,2,"2024-09-29T09:10:40.089",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415073,1727601040098,"fUST",-250.0,0.0001485,2,"2024-09-29T09:10:40.098",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415074,1727601040110,"fUST",-250.0,0.0001489,2,"2024-09-29T09:10:40.110",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415075,1727601040121,"fUST",-250.0,0.00014929,2,"2024-09-29T09:10:40.121",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415076,1727601040133,"fUST",-250.0,0.00014968,2,"2024-09-29T09:10:40.133",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415077,1727601040145,"fUST",-250.0,0.00015007,2,"2024-09-29T09:10:40.145",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415078,1727601040156,"fUST",-250.0,0.00015046,2,"2024-09-29T09:10:40.156",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415079,1727601040167,"fUST",-300.0,0.0001509,2,"2024-09-29T09:10:40.167",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415080,1727601040178,"fUST",-1218.14561177,0.00015091,2,"2024-09-29T09:10:40.178",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415081,1727601040188,"fUST",-800.0,0.00015091,2,"2024-09-29T09:10:40.188",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415082,1727601040197,"fUST",-800.0,0.00015155,2,"2024-09-29T09:10:40.197",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415083,1727601040207,"fUST",-159.0,0.0001516,2,"2024-09-29T09:10:40.207",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415084,1727601040219,"fUST",-676.875,0.00015342,2,"2024-09-29T09:10:40.219",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415085,1727601040230,"fUST",-800.0,0.00015382,2,"2024-09-29T09:10:40.230",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415086,1727601040241,"fUST",-1485.02105981,0.00015452,2,"2024-09-29T09:10:40.241",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415087,1727601040254,"fUST",-153.0,0.00015534,2,"2024-09-29T09:10:40.254",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415088,1727601040265,"fUST",-153.0,0.00015534,2,"2024-09-29T09:10:40.265",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415089,1727601040277,"fUST",-153.0,0.00015534,2,"2024-09-29T09:10:40.277",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415090,1727601040288,"fUST",-153.0,0.00015534,2,"2024-09-29T09:10:40.288",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415091,1727601040298,"fUST",-153.0,0.00015534,2,"2024-09-29T09:10:40.298",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415092,1727601040312,"fUST",-153.0,0.00015534,2,"2024-09-29T09:10:40.312",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415093,1727601040324,"fUST",-500.0,0.00015548,2,"2024-09-29T09:10:40.324",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415094,1727601040333,"fUST",-190.86994989,0.00015548,2,"2024-09-29T09:10:40.333",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415095,1727601040343,"fUST",-500.0,0.00015548,2,"2024-09-29T09:10:40.343",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415096,1727601040354,"fUST",-500.0,0.00015548,2,"2024-09-29T09:10:40.354",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415097,1727601040364,"fUST",-500.0,0.00015548,2,"2024-09-29T09:10:40.364",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415098,1727601040375,"fUST",-500.0,0.00015548,2,"2024-09-29T09:10:40.375",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415099,1727601040385,"fUST",-500.0,0.00015548,2,"2024-09-29T09:10:40.385",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415100,1727601040396,"fUST",-500.0,0.00015548,2,"2024-09-29T09:10:40.396",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415101,1727601040405,"fUST",-500.0,0.00015548,2,"2024-09-29T09:10:40.405",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415102,1727601040416,"fUST",-450.66843146,0.00015548,2,"2024-09-29T09:10:40.416",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415103,1727601040428,"fUST",-500.0,0.00015548,2,"2024-09-29T09:10:40.428",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415104,1727601040437,"fUST",-500.0,0.00015548,2,"2024-09-29T09:10:40.437",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415105,1727601040447,"fUST",-500.0,0.00015548,2,"2024-09-29T09:10:40.447",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415106,1727601040458,"fUST",-500.0,0.00015548,2,"2024-09-29T09:10:40.458",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415107,1727601040470,"fUST",-500.0,0.00015548,2,"2024-09-29T09:10:40.470",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415108,1727601040482,"fUST",-500.0,0.00015548,2,"2024-09-29T09:10:40.482",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415109,1727601040491,"fUST",-500.0,0.00015548,2,"2024-09-29T09:10:40.491",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415110,1727601040503,"fUST",-500.0,0.00015548,2,"2024-09-29T09:10:40.503",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415111,1727601040514,"fUST",-500.0,0.00015548,2,"2024-09-29T09:10:40.514",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415112,1727601040525,"fUST",-500.0,0.00015548,2,"2024-09-29T09:10:40.525",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415113,1727601040536,"fUST",-500.0,0.00015548,2,"2024-09-29T09:10:40.536",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415114,1727601040547,"fUST",-500.0,0.00015548,2,"2024-09-29T09:10:40.547",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415115,1727601040558,"fUST",-500.0,0.00015548,2,"2024-09-29T09:10:40.558",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415116,1727601040567,"fUST",-500.0,0.00015548,2,"2024-09-29T09:10:40.567",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415117,1727601040579,"fUST",-500.0,0.00015548,2,"2024-09-29T09:10:40.579",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415118,1727601040592,"fUST",-500.0,0.00015548,2,"2024-09-29T09:10:40.592",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415119,1727601040603,"fUST",-500.0,0.00015548,2,"2024-09-29T09:10:40.603",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415120,1727601040613,"fUST",-500.0,0.00015548,2,"2024-09-29T09:10:40.613",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415121,1727601040624,"fUST",-500.0,0.00015548,2,"2024-09-29T09:10:40.624",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415122,1727601040635,"fUST",-343.77561753,0.00015548,2,"2024-09-29T09:10:40.635",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415123,1727601040647,"fUST",-4242.41450566,0.00015549,2,"2024-09-29T09:10:40.647",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415124,1727601040658,"fUST",-150.0,0.00015552,2,"2024-09-29T09:10:40.658",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415125,1727601040668,"fUST",-525.0,0.00015552,2,"2024-09-29T09:10:40.668",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415126,1727601040678,"fUST",-1217.0,0.00015552,2,"2024-09-29T09:10:40.678",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415127,1727601040689,"fUST",-475.64324858,0.00015744,2,"2024-09-29T09:10:40.689",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415128,1727601040699,"fUST",-500.0,0.00015839,7,"2024-09-29T09:10:40.699",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415129,1727601040708,"fUST",-500.0,0.00015839,7,"2024-09-29T09:10:40.708",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415130,1727601040718,"fUST",-500.0,0.00015839,7,"2024-09-29T09:10:40.718",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415131,1727601040728,"fUST",-500.0,0.00015839,7,"2024-09-29T09:10:40.728",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415132,1727601040737,"fUST",-500.0,0.00015839,7,"2024-09-29T09:10:40.737",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415133,1727601040746,"fUST",-500.0,0.00015839,7,"2024-09-29T09:10:40.746",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415134,1727601040755,"fUST",-500.0,0.00015839,7,"2024-09-29T09:10:40.755",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415135,1727601040765,"fUST",-500.0,0.00015839,7,"2024-09-29T09:10:40.765",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415136,1727601040774,"fUST",-500.0,0.00015839,7,"2024-09-29T09:10:40.774",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415137,1727601040784,"fUST",-500.0,0.00015839,7,"2024-09-29T09:10:40.784",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415138,1727601040797,"fUST",-341.46,0.00015839,7,"2024-09-29T09:10:40.797",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415139,1727601040806,"fUST",-1000.0,0.00015847,2,"2024-09-29T09:10:40.806",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415140,1727601040816,"fUST",-1578.05373836,0.00015916,2,"2024-09-29T09:10:40.816",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415141,1727601040825,"fUST",-800.0,0.00015918,2,"2024-09-29T09:10:40.825",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415142,1727601040835,"fUST",-500.0,0.00015921,2,"2024-09-29T09:10:40.835",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415143,1727601040844,"fUST",-500.0,0.00015921,2,"2024-09-29T09:10:40.844",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415144,1727601040854,"fUST",-500.0,0.00015921,2,"2024-09-29T09:10:40.854",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415145,1727601040863,"fUST",-500.0,0.00015921,2,"2024-09-29T09:10:40.863",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415146,1727601040873,"fUST",-498.89499911,0.00015921,2,"2024-09-29T09:10:40.873",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415147,1727601040883,"fUST",-482.77657093,0.00015921,2,"2024-09-29T09:10:40.883",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415148,1727601040892,"fUST",-168.68962982,0.00015921,2,"2024-09-29T09:10:40.892",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415149,1727601040901,"fUST",-598.20893514,0.00015921,2,"2024-09-29T09:10:40.901",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415150,1727601040911,"fUST",-500.0,0.00015921,2,"2024-09-29T09:10:40.911",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415151,1727601040920,"fUST",-500.0,0.00015921,2,"2024-09-29T09:10:40.920",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415152,1727601040929,"fUST",-500.0,0.00015921,2,"2024-09-29T09:10:40.929",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415153,1727601040939,"fUST",-500.0,0.00015921,2,"2024-09-29T09:10:40.939",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415154,1727601040948,"fUST",-500.0,0.00015921,2,"2024-09-29T09:10:40.948",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415155,1727601040957,"fUST",-500.0,0.00015921,2,"2024-09-29T09:10:40.957",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415156,1727601040966,"fUST",-500.0,0.00015921,2,"2024-09-29T09:10:40.966",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415157,1727601040975,"fUST",-500.0,0.00015921,2,"2024-09-29T09:10:40.975",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415158,1727601040984,"fUST",-437.94359965,0.00015921,2,"2024-09-29T09:10:40.984",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415159,1727601040993,"fUST",-109319.625033,0.00015922,2,"2024-09-29T09:10:40.993",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415160,1727601041003,"fUST",-1000.0,0.00015953,2,"2024-09-29T09:10:41.003",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415161,1727601041013,"fUST",-1000.0,0.00015956,2,"2024-09-29T09:10:41.013",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415162,1727601041023,"fUST",-1000.0,0.00015976,2,"2024-09-29T09:10:41.023",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415163,1727601041032,"fUST",-53718.29161278,0.0001599,2,"2024-09-29T09:10:41.032",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415272,1727601800337,"fUST",152.0,0.0001277,2,"2024-09-29T09:23:20.337",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415273,1727601801443,"fUST",152.0,0.0001404,2,"2024-09-29T09:23:21.443",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415274,1727601835348,"fUST",428.131628,0.00013699,2,"2024-09-29T09:23:55.348",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415275,1727601861794,"fUST",174.886276,0.00013432,2,"2024-09-29T09:24:21.794",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415276,1727601862225,"fUST",174.886276,0.00013607,2,"2024-09-29T09:24:22.225",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415277,1727601862431,"fUST",174.886276,0.00013782,2,"2024-09-29T09:24:22.431",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415278,1727601862633,"fUST",174.886276,0.00013957,2,"2024-09-29T09:24:22.633",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415280,1727601908183,"fUST",250.0,0.00013314,2,"2024-09-29T09:25:08.183",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415285,1727601975113,"fUST",24900.0,0.00013288,2,"2024-09-29T09:26:15.113",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415289,1727602011360,"fUST",947.145527,0.00013699,2,"2024-09-29T09:26:51.360",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415290,1727602021355,"fUST",152.0,0.0001276,2,"2024-09-29T09:27:01.355",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415291,1727602021782,"fUST",152.0,0.0001404,2,"2024-09-29T09:27:01.782",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415294,1727602088635,"fUST",190.6348571,0.00013343,2,"2024-09-29T09:28:08.635",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415296,1727602097259,"fUST",398.38571557,0.000123,2,"2024-09-29T09:28:17.259",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415297,1727602120672,"fUST",10075.23847513,0.00014,2,"2024-09-29T09:28:40.672",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415298,1727602121058,"fUST",1545.08216722,0.0001,2,"2024-09-29T09:28:41.058",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415377,1727602238112,"fUST",-174.886276,0.00014132,2,"2024-09-29T09:30:38.112",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415378,1727602238123,"fUST",-745.25256323,0.0001423,2,"2024-09-29T09:30:38.123",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415379,1727602238199,"fUST",-739.76849658,0.0001423,2,"2024-09-29T09:30:38.199",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415380,1727602238209,"fUST",-300.0,0.00014328,2,"2024-09-29T09:30:38.209",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415381,1727602238219,"fUST",-300.0,0.00014328,2,"2024-09-29T09:30:38.219",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415382,1727602238229,"fUST",-500.0,0.00014328,2,"2024-09-29T09:30:38.229",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415383,1727602238238,"fUST",-500.0,0.00014328,2,"2024-09-29T09:30:38.238",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415384,1727602238247,"fUST",-500.0,0.00014328,2,"2024-09-29T09:30:38.247",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415385,1727602238256,"fUST",-500.0,0.00014328,2,"2024-09-29T09:30:38.256",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415386,1727602238266,"fUST",-500.0,0.00014328,2,"2024-09-29T09:30:38.266",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415387,1727602238275,"fUST",-500.0,0.00014328,2,"2024-09-29T09:30:38.275",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415388,1727602238284,"fUST",-500.0,0.00014328,2,"2024-09-29T09:30:38.284",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415389,1727602238293,"fUST",-500.0,0.00014328,2,"2024-09-29T09:30:38.293",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415390,1727602238303,"fUST",-500.0,0.00014328,2,"2024-09-29T09:30:38.303",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415391,1727602238315,"fUST",-500.0,0.00014328,2,"2024-09-29T09:30:38.315",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415392,1727602238324,"fUST",-500.0,0.00014328,2,"2024-09-29T09:30:38.324",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415393,1727602238335,"fUST",-500.0,0.00014328,2,"2024-09-29T09:30:38.335",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415394,1727602238344,"fUST",-500.0,0.00014328,2,"2024-09-29T09:30:38.344",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415395,1727602238353,"fUST",-500.0,0.00014328,2,"2024-09-29T09:30:38.353",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415396,1727602238363,"fUST",-500.0,0.00014328,2,"2024-09-29T09:30:38.363",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415397,1727602238372,"fUST",-500.0,0.00014328,2,"2024-09-29T09:30:38.372",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415398,1727602238381,"fUST",-500.0,0.00014328,2,"2024-09-29T09:30:38.381",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415399,1727602238390,"fUST",-512.98079816,0.00014328,2,"2024-09-29T09:30:38.390",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415400,1727602238399,"fUST",-500.0,0.00014328,2,"2024-09-29T09:30:38.399",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415401,1727602238408,"fUST",-500.0,0.00014328,2,"2024-09-29T09:30:38.408",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415402,1727602238418,"fUST",-500.0,0.00014328,2,"2024-09-29T09:30:38.418",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415403,1727602238427,"fUST",-500.0,0.00014328,2,"2024-09-29T09:30:38.427",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415404,1727602238436,"fUST",-500.0,0.00014328,2,"2024-09-29T09:30:38.436",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415405,1727602238445,"fUST",-500.0,0.00014328,2,"2024-09-29T09:30:38.445",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415406,1727602238455,"fUST",-500.0,0.00014328,2,"2024-09-29T09:30:38.455",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415407,1727602238464,"fUST",-500.0,0.00014328,2,"2024-09-29T09:30:38.464",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415408,1727602238473,"fUST",-500.0,0.00014328,2,"2024-09-29T09:30:38.473",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415409,1727602238482,"fUST",-500.0,0.00014328,2,"2024-09-29T09:30:38.482",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415410,1727602238492,"fUST",-500.0,0.00014328,2,"2024-09-29T09:30:38.492",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415411,1727602238502,"fUST",-500.0,0.00014328,2,"2024-09-29T09:30:38.502",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415412,1727602238512,"fUST",-500.0,0.00014328,2,"2024-09-29T09:30:38.512",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415413,1727602238523,"fUST",-500.0,0.00014328,2,"2024-09-29T09:30:38.523",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415414,1727602238533,"fUST",-500.0,0.00014328,2,"2024-09-29T09:30:38.533",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415415,1727602238542,"fUST",-500.0,0.00014328,2,"2024-09-29T09:30:38.542",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415416,1727602238552,"fUST",-500.0,0.00014328,2,"2024-09-29T09:30:38.552",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415417,1727602238563,"fUST",-500.0,0.00014328,2,"2024-09-29T09:30:38.563",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415418,1727602238572,"fUST",-500.0,0.00014328,2,"2024-09-29T09:30:38.572",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415419,1727602238582,"fUST",-583.72365508,0.00014328,2,"2024-09-29T09:30:38.582",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415420,1727602238592,"fUST",-500.0,0.00014328,2,"2024-09-29T09:30:38.592",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415421,1727602238601,"fUST",-500.0,0.00014328,2,"2024-09-29T09:30:38.601",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415422,1727602238610,"fUST",-500.0,0.00014328,2,"2024-09-29T09:30:38.610",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415423,1727602238620,"fUST",-500.0,0.00014328,2,"2024-09-29T09:30:38.620",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415424,1727602238630,"fUST",-500.0,0.00014328,2,"2024-09-29T09:30:38.630",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415425,1727602238641,"fUST",-443.55624869,0.00014328,2,"2024-09-29T09:30:38.641",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415426,1727602238650,"fUST",-500.0,0.00014328,2,"2024-09-29T09:30:38.650",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415427,1727602238659,"fUST",-500.0,0.00014328,2,"2024-09-29T09:30:38.659",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415428,1727602238669,"fUST",-500.0,0.00014328,2,"2024-09-29T09:30:38.669",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415429,1727602238678,"fUST",-500.0,0.00014328,2,"2024-09-29T09:30:38.678",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415430,1727602238688,"fUST",-500.0,0.00014328,2,"2024-09-29T09:30:38.688",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415431,1727602238697,"fUST",-500.0,0.00014328,2,"2024-09-29T09:30:38.697",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415432,1727602238708,"fUST",-500.0,0.00014328,2,"2024-09-29T09:30:38.708",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415433,1727602238719,"fUST",-500.0,0.00014328,2,"2024-09-29T09:30:38.719",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415434,1727602238728,"fUST",-500.0,0.00014328,2,"2024-09-29T09:30:38.728",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415435,1727602238739,"fUST",-500.0,0.00014328,2,"2024-09-29T09:30:38.739",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415436,1727602238749,"fUST",-500.0,0.00014328,2,"2024-09-29T09:30:38.749",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415437,1727602238760,"fUST",-500.0,0.00014328,2,"2024-09-29T09:30:38.760",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415438,1727602238771,"fUST",-500.0,0.00014328,2,"2024-09-29T09:30:38.771",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415439,1727602238783,"fUST",-500.0,0.00014328,2,"2024-09-29T09:30:38.783",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415440,1727602238792,"fUST",-500.0,0.00014328,2,"2024-09-29T09:30:38.792",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415441,1727602238804,"fUST",-500.0,0.00014328,2,"2024-09-29T09:30:38.804",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415442,1727602238815,"fUST",-500.0,0.00014328,2,"2024-09-29T09:30:38.815",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415443,1727602238826,"fUST",-500.0,0.00014328,2,"2024-09-29T09:30:38.826",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415444,1727602238839,"fUST",-500.0,0.00014328,2,"2024-09-29T09:30:38.839",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415445,1727602238849,"fUST",-500.0,0.00014328,2,"2024-09-29T09:30:38.849",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415446,1727602238860,"fUST",-500.0,0.00014328,2,"2024-09-29T09:30:38.860",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415447,1727602238869,"fUST",-500.0,0.00014328,2,"2024-09-29T09:30:38.869",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415448,1727602238880,"fUST",-500.0,0.00014328,2,"2024-09-29T09:30:38.880",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415449,1727602238891,"fUST",-500.0,0.00014328,2,"2024-09-29T09:30:38.891",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415450,1727602238902,"fUST",-500.0,0.00014328,2,"2024-09-29T09:30:38.902",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415451,1727602238912,"fUST",-500.0,0.00014328,2,"2024-09-29T09:30:38.912",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415452,1727602238922,"fUST",-500.0,0.00014328,2,"2024-09-29T09:30:38.922",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415453,1727602238932,"fUST",-4242.41450566,0.00014329,2,"2024-09-29T09:30:38.932",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415454,1727602238942,"fUST",-947.145527,0.00014384,2,"2024-09-29T09:30:38.942",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415455,1727602238953,"fUST",-195.83850562,0.000149,2,"2024-09-29T09:30:38.953",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415456,1727602238963,"fUST",-195.83850562,0.000149,2,"2024-09-29T09:30:38.963",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415457,1727602238973,"fUST",-947.145527,0.00015068,2,"2024-09-29T09:30:38.973",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415458,1727602238983,"fUST",-800.0,0.00015155,2,"2024-09-29T09:30:38.983",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415459,1727602238994,"fUST",-800.0,0.0001518,2,"2024-09-29T09:30:38.994",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415460,1727602239004,"fUST",-194.7565949,0.000152,2,"2024-09-29T09:30:39.004",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415461,1727602239019,"fUST",-152.0,0.0001531,2,"2024-09-29T09:30:39.019",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415462,1727602239029,"fUST",-643.03125,0.00015342,2,"2024-09-29T09:30:39.029",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415463,1727602239040,"fUST",-1888.14770725,0.000156,2,"2024-09-29T09:30:39.040",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415464,1727602239050,"fUST",-1485.02105977,0.00015627,2,"2024-09-29T09:30:39.050",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415465,1727602239061,"fUST",-107.23883641,0.00015715,2,"2024-09-29T09:30:39.061",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415496,1727602240209,"fUST",-42.76116359,0.00015715,2,"2024-09-29T09:30:40.209",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415497,1727602240219,"fUST",-800.0,0.00015737,2,"2024-09-29T09:30:40.219",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415499,1727602240229,"fUST",-1218.14561177,0.00015737,2,"2024-09-29T09:30:40.229",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415501,1727602240239,"fUST",-420.0,0.00015761,2,"2024-09-29T09:30:40.239",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415502,1727602240249,"fUST",-1000.0,0.00015767,2,"2024-09-29T09:30:40.249",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415504,1727602240259,"fUST",-8166.14169112,0.000158,2,"2024-09-29T09:30:40.259",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415505,1727602240269,"fUST",-1578.05373836,0.00015835,2,"2024-09-29T09:30:40.269",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415506,1727602240279,"fUST",-500.0,0.00015839,7,"2024-09-29T09:30:40.279",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415507,1727602240289,"fUST",-500.0,0.00015839,7,"2024-09-29T09:30:40.289",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415508,1727602240298,"fUST",-500.0,0.00015839,7,"2024-09-29T09:30:40.298",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415509,1727602240308,"fUST",-500.0,0.00015839,7,"2024-09-29T09:30:40.308",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415510,1727602240318,"fUST",-500.0,0.00015839,7,"2024-09-29T09:30:40.318",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415511,1727602240327,"fUST",-500.0,0.00015839,7,"2024-09-29T09:30:40.327",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415512,1727602240338,"fUST",-341.46,0.00015839,7,"2024-09-29T09:30:40.338",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415513,1727602240347,"fUST",-500.0,0.00015839,7,"2024-09-29T09:30:40.347",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415514,1727602240357,"fUST",-500.0,0.00015839,7,"2024-09-29T09:30:40.357",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415515,1727602240366,"fUST",-500.0,0.00015839,7,"2024-09-29T09:30:40.366",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415516,1727602240376,"fUST",-500.0,0.00015839,7,"2024-09-29T09:30:40.376",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415517,1727602240385,"fUST",-203.57433363,0.00015856,2,"2024-09-29T09:30:40.385",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415518,1727602240394,"fUST",-500.0,0.00015856,2,"2024-09-29T09:30:40.394",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415519,1727602240403,"fUST",-228.17202176,0.00015856,2,"2024-09-29T09:30:40.403",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415520,1727602240412,"fUST",-500.0,0.00015856,2,"2024-09-29T09:30:40.412",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415521,1727602240421,"fUST",-500.0,0.00015856,2,"2024-09-29T09:30:40.421",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415522,1727602240430,"fUST",-500.0,0.00015856,2,"2024-09-29T09:30:40.430",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415523,1727602240439,"fUST",-622.74716863,0.00015856,2,"2024-09-29T09:30:40.439",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415524,1727602240448,"fUST",-500.0,0.00015856,2,"2024-09-29T09:30:40.448",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415525,1727602240457,"fUST",-225.49236945,0.00015856,2,"2024-09-29T09:30:40.457",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415526,1727602240467,"fUST",-500.0,0.00015856,2,"2024-09-29T09:30:40.467",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415527,1727602240476,"fUST",-500.0,0.00015856,2,"2024-09-29T09:30:40.476",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415528,1727602240485,"fUST",-500.0,0.00015856,2,"2024-09-29T09:30:40.485",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415529,1727602240495,"fUST",-500.0,0.00015856,2,"2024-09-29T09:30:40.495",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415530,1727602240505,"fUST",-500.0,0.00015856,2,"2024-09-29T09:30:40.505",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415531,1727602240517,"fUST",-500.0,0.00015856,2,"2024-09-29T09:30:40.517",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415532,1727602240529,"fUST",-500.0,0.00015856,2,"2024-09-29T09:30:40.529",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415533,1727602240539,"fUST",-500.0,0.00015856,2,"2024-09-29T09:30:40.539",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415534,1727602240549,"fUST",-500.0,0.00015856,2,"2024-09-29T09:30:40.549",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415535,1727602240560,"fUST",-500.0,0.00015856,2,"2024-09-29T09:30:40.560",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415536,1727602240571,"fUST",-178.11638437,0.00015856,2,"2024-09-29T09:30:40.571",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415537,1727602240585,"fUST",-500.0,0.00015856,2,"2024-09-29T09:30:40.585",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415538,1727602240596,"fUST",-500.0,0.00015856,2,"2024-09-29T09:30:40.596",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415539,1727602240605,"fUST",-116607.600035,0.00015857,2,"2024-09-29T09:30:40.605",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415540,1727602240615,"fUST",-7067.94404438,0.00015872,2,"2024-09-29T09:30:40.615",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415541,1727602240625,"fUST",-800.0,0.00015918,2,"2024-09-29T09:30:40.625",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415542,1727602240635,"fUST",-63196.14898143,0.00015934,2,"2024-09-29T09:30:40.635",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415624,1727602300647,"fUST",190.7823461,0.00014068,2,"2024-09-29T09:31:40.647",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415630,1727603029343,"fUST",153.0,0.0001227,2,"2024-09-29T09:43:49.343",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415631,1727603029766,"fUST",153.0,0.0001381,2,"2024-09-29T09:43:49.766",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415669,1727603432434,"fUST",-2860.0042123,0.00014233,2,"2024-09-29T09:50:32.434",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415670,1727603432445,"fUST",-214.065814,0.00014272,2,"2024-09-29T09:50:32.445",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415671,1727603432455,"fUST",-242.8751275,0.0001445,2,"2024-09-29T09:50:32.455",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415672,1727603432465,"fUST",-250.0,0.0001451,2,"2024-09-29T09:50:32.465",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415673,1727603432474,"fUST",-250.0,0.0001455,2,"2024-09-29T09:50:32.474",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415674,1727603432484,"fUST",-250.0,0.0001459,2,"2024-09-29T09:50:32.484",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415675,1727603432493,"fUST",-250.0,0.0001463,2,"2024-09-29T09:50:32.493",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415676,1727603432504,"fUST",-250.0,0.00014669,2,"2024-09-29T09:50:32.504",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415677,1727603432514,"fUST",-250.0,0.00014709,2,"2024-09-29T09:50:32.514",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415678,1727603432524,"fUST",-250.0,0.00014749,2,"2024-09-29T09:50:32.524",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415679,1727603432534,"fUST",-242.8751275,0.00014769,2,"2024-09-29T09:50:32.534",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415680,1727603432544,"fUST",-250.0,0.00014789,2,"2024-09-29T09:50:32.544",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415681,1727603432554,"fUST",-250.0,0.00014829,2,"2024-09-29T09:50:32.554",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415682,1727603432564,"fUST",-250.0,0.00014868,2,"2024-09-29T09:50:32.564",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415683,1727603432573,"fUST",-250.0,0.00014908,2,"2024-09-29T09:50:32.573",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415684,1727603432583,"fUST",-250.0,0.00014948,2,"2024-09-29T09:50:32.583",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415685,1727603432592,"fUST",-250.0,0.00014988,2,"2024-09-29T09:50:32.592",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415686,1727603432602,"fUST",-250.0,0.00015028,2,"2024-09-29T09:50:32.602",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415687,1727603432612,"fUST",-250.0,0.00015067,2,"2024-09-29T09:50:32.612",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415688,1727603432622,"fUST",-15.03599501,0.00015087,2,"2024-09-29T09:50:32.622",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415689,1727603432759,"fUST",-227.83913249,0.00015087,2,"2024-09-29T09:50:32.759",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415690,1727603432769,"fUST",-300.0,0.0001509,2,"2024-09-29T09:50:32.769",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415691,1727603432779,"fUST",-300.0,0.0001509,2,"2024-09-29T09:50:32.779",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415692,1727603432790,"fUST",-172.16086751,0.00015091,2,"2024-09-29T09:50:32.790",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415697,1727603438471,"fUST",-627.83913249,0.00015091,2,"2024-09-29T09:50:38.471",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415698,1727603438483,"fUST",-206.98828527,0.00015091,2,"2024-09-29T09:50:38.483",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415700,1727603440291,"fUST",-1387.30961473,0.00015091,2,"2024-09-29T09:50:40.291",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415701,1727603440302,"fUST",-116.82014026,0.00015107,2,"2024-09-29T09:50:40.302",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415702,1727603440317,"fUST",-133.17985974,0.00015107,2,"2024-09-29T09:50:40.317",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415703,1727603440328,"fUST",-250.0,0.00015147,2,"2024-09-29T09:50:40.328",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415704,1727603440339,"fUST",-800.0,0.00015155,2,"2024-09-29T09:50:40.339",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415705,1727603440351,"fUST",-250.0,0.00015187,2,"2024-09-29T09:50:40.351",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415706,1727603440362,"fUST",-250.0,0.00015227,2,"2024-09-29T09:50:40.362",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415707,1727603440372,"fUST",-250.0,0.00015267,2,"2024-09-29T09:50:40.372",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415708,1727603440381,"fUST",-153.0,0.0001534,2,"2024-09-29T09:50:40.381",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415709,1727603440391,"fUST",-629.517506,0.00015342,2,"2024-09-29T09:50:40.391",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415710,1727603440403,"fUST",-475.64324858,0.00015705,2,"2024-09-29T09:50:40.403",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415711,1727603440413,"fUST",-379.80773621,0.00015709,2,"2024-09-29T09:50:40.413",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415712,1727603440423,"fUST",-391.942,0.00015744,2,"2024-09-29T09:50:40.423",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415713,1727603440433,"fUST",-193.58380099,0.00015744,2,"2024-09-29T09:50:40.433",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415714,1727603440443,"fUST",-379.80773619,0.00015757,2,"2024-09-29T09:50:40.443",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415715,1727603440453,"fUST",-463.48432337,0.00015802,2,"2024-09-29T09:50:40.453",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415716,1727603440464,"fUST",-500.0,0.00015802,2,"2024-09-29T09:50:40.464",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415717,1727603440474,"fUST",-500.0,0.00015802,2,"2024-09-29T09:50:40.474",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415718,1727603440483,"fUST",-500.0,0.00015802,2,"2024-09-29T09:50:40.483",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415719,1727603440492,"fUST",-500.0,0.00015802,2,"2024-09-29T09:50:40.492",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415720,1727603440712,"fUST",-500.0,0.00015802,2,"2024-09-29T09:50:40.712",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415721,1727603440722,"fUST",-500.0,0.00015802,2,"2024-09-29T09:50:40.722",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415722,1727603440732,"fUST",-500.0,0.00015802,2,"2024-09-29T09:50:40.732",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415723,1727603440741,"fUST",-500.0,0.00015802,2,"2024-09-29T09:50:40.741",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415724,1727603440750,"fUST",-500.0,0.00015802,2,"2024-09-29T09:50:40.750",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415725,1727603440763,"fUST",-500.0,0.00015802,2,"2024-09-29T09:50:40.763",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415726,1727603440772,"fUST",-500.0,0.00015802,2,"2024-09-29T09:50:40.772",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415727,1727603440781,"fUST",-343.9353311,0.00015802,2,"2024-09-29T09:50:40.781",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415728,1727603440791,"fUST",-500.0,0.00015802,2,"2024-09-29T09:50:40.791",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415729,1727603440804,"fUST",-500.0,0.00015802,2,"2024-09-29T09:50:40.804",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415730,1727603440814,"fUST",-500.0,0.00015802,2,"2024-09-29T09:50:40.814",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415731,1727603440824,"fUST",-500.0,0.00015802,2,"2024-09-29T09:50:40.824",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415732,1727603440835,"fUST",-500.0,0.00015802,2,"2024-09-29T09:50:40.835",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415733,1727603440848,"fUST",-500.0,0.00015802,2,"2024-09-29T09:50:40.848",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415734,1727603440857,"fUST",-500.0,0.00015802,2,"2024-09-29T09:50:40.857",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415735,1727603440869,"fUST",-500.0,0.00015802,2,"2024-09-29T09:50:40.869",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415736,1727603440879,"fUST",-500.0,0.00015802,2,"2024-09-29T09:50:40.879",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415737,1727603440889,"fUST",-500.0,0.00015802,2,"2024-09-29T09:50:40.889",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415738,1727603440899,"fUST",-500.0,0.00015802,2,"2024-09-29T09:50:40.899",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415739,1727603440909,"fUST",-500.0,0.00015802,2,"2024-09-29T09:50:40.909",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415740,1727603440921,"fUST",-500.0,0.00015802,2,"2024-09-29T09:50:40.921",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415741,1727603440931,"fUST",-500.0,0.00015802,2,"2024-09-29T09:50:40.931",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415742,1727603440942,"fUST",-500.0,0.00015802,2,"2024-09-29T09:50:40.942",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415743,1727603440952,"fUST",-500.0,0.00015802,2,"2024-09-29T09:50:40.952",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415744,1727603440965,"fUST",-500.0,0.00015802,2,"2024-09-29T09:50:40.965",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415745,1727603440977,"fUST",-500.0,0.00015802,2,"2024-09-29T09:50:40.977",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415746,1727603440987,"fUST",-500.0,0.00015802,2,"2024-09-29T09:50:40.987",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415747,1727603440996,"fUST",-500.0,0.00015802,2,"2024-09-29T09:50:40.996",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415748,1727603441005,"fUST",-500.0,0.00015802,2,"2024-09-29T09:50:41.005",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415749,1727603441014,"fUST",-500.0,0.00015802,2,"2024-09-29T09:50:41.014",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415750,1727603441024,"fUST",-500.0,0.00015802,2,"2024-09-29T09:50:41.024",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415751,1727603441035,"fUST",-500.0,0.00015802,2,"2024-09-29T09:50:41.035",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415752,1727603441046,"fUST",-500.0,0.00015802,2,"2024-09-29T09:50:41.046",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415753,1727603441058,"fUST",-3393.93160453,0.00015803,2,"2024-09-29T09:50:41.058",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415754,1727603441067,"fUST",-795.31208603,0.00015804,2,"2024-09-29T09:50:41.067",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415755,1727603441077,"fUST",-379.80773619,0.00015804,2,"2024-09-29T09:50:41.077",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415756,1727603441086,"fUST",-1000.0,0.00015804,2,"2024-09-29T09:50:41.086",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415757,1727603441095,"fUST",-21668.29397749,0.00015804,2,"2024-09-29T09:50:41.095",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415758,1727603441105,"fUST",-795.312086,0.00015809,2,"2024-09-29T09:50:41.105",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415759,1727603441115,"fUST",-795.312086,0.00015815,2,"2024-09-29T09:50:41.115",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415760,1727603441124,"fUST",-795.312086,0.0001582,2,"2024-09-29T09:50:41.124",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415761,1727603441134,"fUST",-795.312086,0.00015825,2,"2024-09-29T09:50:41.134",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415762,1727603441144,"fUST",-6267.03011287,0.00015841,2,"2024-09-29T09:50:41.144",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415763,1727603441153,"fUST",-500.0,0.00015856,2,"2024-09-29T09:50:41.153",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415764,1727603441162,"fUST",-200.0,0.0001586,2,"2024-09-29T09:50:41.162",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415765,1727603441172,"fUST",-4178.60111448,0.00015894,2,"2024-09-29T09:50:41.172",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415766,1727603441181,"fUST",-6267.90167172,0.00015894,2,"2024-09-29T09:50:41.181",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415767,1727603441190,"fUST",-150.112234,0.000159,2,"2024-09-29T09:50:41.190",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415768,1727603441199,"fUST",-150.448302,0.000159,2,"2024-09-29T09:50:41.199",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415769,1727603441208,"fUST",-1617.5050819,0.000159,2,"2024-09-29T09:50:41.208",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415770,1727603441219,"fUST",-151.0,0.00015904,2,"2024-09-29T09:50:41.219",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415771,1727603441228,"fUST",-151.0,0.00015904,2,"2024-09-29T09:50:41.228",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415772,1727603441238,"fUST",-151.0,0.00015904,2,"2024-09-29T09:50:41.238",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415773,1727603441247,"fUST",-186.704358,0.00015904,2,"2024-09-29T09:50:41.247",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415774,1727603441259,"fUST",-186.704358,0.00015904,2,"2024-09-29T09:50:41.259",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415775,1727603441269,"fUST",-299.025292,0.00015904,2,"2024-09-29T09:50:41.269",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415776,1727603441281,"fUST",-1866.673571,0.00015904,2,"2024-09-29T09:50:41.281",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415777,1727603441291,"fUST",-299.025292,0.00015904,2,"2024-09-29T09:50:41.291",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415778,1727603441301,"fUST",-1866.673571,0.00015904,2,"2024-09-29T09:50:41.301",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415779,1727603441311,"fUST",-886.961266,0.00015904,2,"2024-09-29T09:50:41.311",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415780,1727603441322,"fUST",-886.961266,0.00015904,2,"2024-09-29T09:50:41.322",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415781,1727603441332,"fUST",-2093.743692,0.00015904,2,"2024-09-29T09:50:41.332",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415782,1727603441342,"fUST",-500.0,0.00015924,2,"2024-09-29T09:50:41.342",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415783,1727603441352,"fUST",-500.0,0.00015924,2,"2024-09-29T09:50:41.352",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415784,1727603441362,"fUST",-440.28636591,0.00015924,2,"2024-09-29T09:50:41.362",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415785,1727603441372,"fUST",-357.84465861,0.00015924,2,"2024-09-29T09:50:41.372",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415786,1727603441384,"fUST",-159.72041523,0.00015924,2,"2024-09-29T09:50:41.384",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415787,1727603441395,"fUST",-500.0,0.00015924,2,"2024-09-29T09:50:41.395",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415788,1727603441405,"fUST",-500.0,0.00015924,2,"2024-09-29T09:50:41.405",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415789,1727603441416,"fUST",-500.0,0.00015924,2,"2024-09-29T09:50:41.416",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415790,1727603441426,"fUST",-500.0,0.00015924,2,"2024-09-29T09:50:41.426",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415791,1727603441437,"fUST",-500.0,0.00015924,2,"2024-09-29T09:50:41.437",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415792,1727603441446,"fUST",-500.0,0.00015924,2,"2024-09-29T09:50:41.446",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415793,1727603441456,"fUST",-500.0,0.00015924,2,"2024-09-29T09:50:41.456",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415794,1727603441467,"fUST",-2000.0,0.00015925,2,"2024-09-29T09:50:41.467",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415795,1727603441476,"fUST",-2000.0,0.00015925,2,"2024-09-29T09:50:41.476",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415796,1727603441487,"fUST",-2022.48948,0.00015925,2,"2024-09-29T09:50:41.487",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415797,1727603441499,"fUST",-151.0,0.00015925,2,"2024-09-29T09:50:41.499",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415798,1727603441510,"fUST",-151.0,0.00015925,2,"2024-09-29T09:50:41.510",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415799,1727603441521,"fUST",-283.432533,0.00015925,2,"2024-09-29T09:50:41.521",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415800,1727603441531,"fUST",-320.769279,0.00015925,2,"2024-09-29T09:50:41.531",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415801,1727603441540,"fUST",-320.769279,0.00015925,2,"2024-09-29T09:50:41.540",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415802,1727603441551,"fUST",-320.769279,0.00015925,2,"2024-09-29T09:50:41.551",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415803,1727603441560,"fUST",-151.0,0.00015925,2,"2024-09-29T09:50:41.560",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415804,1727603441571,"fUST",-151.0,0.00015925,2,"2024-09-29T09:50:41.571",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415805,1727603441582,"fUST",-320.769279,0.00015925,2,"2024-09-29T09:50:41.582",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415806,1727603441592,"fUST",-151.0,0.00015925,2,"2024-09-29T09:50:41.592",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415807,1727603441603,"fUST",-320.769279,0.00015925,2,"2024-09-29T09:50:41.603",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415808,1727603441613,"fUST",-320.769279,0.00015925,2,"2024-09-29T09:50:41.613",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415809,1727603441624,"fUST",-191.34646,0.00015925,2,"2024-09-29T09:50:41.624",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415810,1727603441634,"fUST",-191.34646,0.00015925,2,"2024-09-29T09:50:41.634",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415811,1727603441646,"fUST",-191.34646,0.00015925,2,"2024-09-29T09:50:41.646",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415812,1727603441658,"fUST",-191.34646,0.00015925,2,"2024-09-29T09:50:41.658",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415813,1727603441668,"fUST",-191.34646,0.00015925,2,"2024-09-29T09:50:41.668",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415814,1727603441679,"fUST",-191.34646,0.00015925,2,"2024-09-29T09:50:41.679",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415815,1727603441689,"fUST",-619.167893,0.00015925,2,"2024-09-29T09:50:41.689",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415816,1727603441700,"fUST",-619.167893,0.00015925,2,"2024-09-29T09:50:41.700",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415817,1727603441709,"fUST",-619.167893,0.00015925,2,"2024-09-29T09:50:41.709",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415818,1727603441722,"fUST",-619.167893,0.00015925,2,"2024-09-29T09:50:41.722",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415819,1727603441732,"fUST",-619.167893,0.00015925,2,"2024-09-29T09:50:41.732",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415820,1727603441742,"fUST",-619.167893,0.00015925,2,"2024-09-29T09:50:41.742",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415821,1727603441753,"fUST",-151.0,0.00015925,2,"2024-09-29T09:50:41.753",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415822,1727603441770,"fUST",-151.0,0.00015925,2,"2024-09-29T09:50:41.770",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415823,1727603441779,"fUST",-151.0,0.00015925,2,"2024-09-29T09:50:41.779",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415824,1727603441789,"fUST",-151.0,0.00015925,2,"2024-09-29T09:50:41.789",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415825,1727603441799,"fUST",-151.0,0.00015925,2,"2024-09-29T09:50:41.799",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415826,1727603441811,"fUST",-151.0,0.00015925,2,"2024-09-29T09:50:41.811",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415827,1727603441821,"fUST",-1377.100826,0.00015925,2,"2024-09-29T09:50:41.821",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415828,1727603441832,"fUST",-1377.100826,0.00015925,2,"2024-09-29T09:50:41.832",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415829,1727603441843,"fUST",-1377.100826,0.00015925,2,"2024-09-29T09:50:41.843",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415830,1727603441854,"fUST",-1377.100826,0.00015925,2,"2024-09-29T09:50:41.854",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415831,1727603441865,"fUST",-1377.100826,0.00015925,2,"2024-09-29T09:50:41.865",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415832,1727603441876,"fUST",-1377.100826,0.00015925,2,"2024-09-29T09:50:41.876",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415833,1727603441886,"fUST",-719.911612,0.00015925,2,"2024-09-29T09:50:41.886",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415834,1727603441897,"fUST",-719.911612,0.00015925,2,"2024-09-29T09:50:41.897",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415835,1727603441907,"fUST",-719.911612,0.00015925,2,"2024-09-29T09:50:41.907",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415836,1727603441919,"fUST",-719.911612,0.00015925,2,"2024-09-29T09:50:41.919",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415837,1727603441929,"fUST",-719.911612,0.00015925,2,"2024-09-29T09:50:41.929",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415838,1727603441940,"fUST",-719.911612,0.00015925,2,"2024-09-29T09:50:41.940",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415839,1727603441951,"fUST",-403.280072,0.00015925,2,"2024-09-29T09:50:41.951",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415840,1727603441962,"fUST",-403.280072,0.00015925,2,"2024-09-29T09:50:41.962",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415841,1727603441975,"fUST",-403.280072,0.00015925,2,"2024-09-29T09:50:41.975",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415842,1727603441987,"fUST",-728.131764,0.00015925,2,"2024-09-29T09:50:41.987",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415843,1727603441997,"fUST",-403.280072,0.00015925,2,"2024-09-29T09:50:41.997",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415844,1727603442007,"fUST",-728.131764,0.00015925,2,"2024-09-29T09:50:42.007",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415845,1727603442016,"fUST",-403.280072,0.00015925,2,"2024-09-29T09:50:42.016",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415846,1727603442025,"fUST",-728.131764,0.00015925,2,"2024-09-29T09:50:42.025",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415847,1727603442035,"fUST",-403.280072,0.00015925,2,"2024-09-29T09:50:42.035",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415848,1727603442045,"fUST",-728.131764,0.00015925,2,"2024-09-29T09:50:42.045",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415849,1727603442056,"fUST",-728.131764,0.00015925,2,"2024-09-29T09:50:42.056",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415850,1727603442067,"fUST",-728.131764,0.00015925,2,"2024-09-29T09:50:42.067",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415851,1727603442077,"fUST",-154.798489,0.00015925,2,"2024-09-29T09:50:42.077",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415852,1727603442086,"fUST",-151.0,0.00015925,2,"2024-09-29T09:50:42.086",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415853,1727603442097,"fUST",-151.0,0.00015925,2,"2024-09-29T09:50:42.097",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415854,1727603442109,"fUST",-151.0,0.00015925,2,"2024-09-29T09:50:42.109",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415855,1727603442119,"fUST",-151.0,0.00015935,2,"2024-09-29T09:50:42.119",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415856,1727603442129,"fUST",-151.0,0.00015935,2,"2024-09-29T09:50:42.129",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415857,1727603442141,"fUST",-206.708444,0.00015935,2,"2024-09-29T09:50:42.141",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415858,1727603442150,"fUST",-151.0,0.00015936,2,"2024-09-29T09:50:42.150",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415859,1727603442160,"fUST",-151.0,0.00015936,2,"2024-09-29T09:50:42.160",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415860,1727603442170,"fUST",-151.0,0.00015936,2,"2024-09-29T09:50:42.170",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415861,1727603442179,"fUST",-275.165695,0.00015936,2,"2024-09-29T09:50:42.179",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415862,1727603442191,"fUST",-275.165695,0.00015936,2,"2024-09-29T09:50:42.191",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415863,1727603442200,"fUST",-151.8524,0.00015936,2,"2024-09-29T09:50:42.200",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415864,1727603442210,"fUST",-1408.69612,0.00015936,2,"2024-09-29T09:50:42.210",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415865,1727603442220,"fUST",-1408.69612,0.00015936,2,"2024-09-29T09:50:42.220",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415866,1727603442232,"fUST",-1626.925184,0.00015936,2,"2024-09-29T09:50:42.232",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415867,1727603442242,"fUST",-1626.925184,0.00015936,2,"2024-09-29T09:50:42.242",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415868,1727603442253,"fUST",-1444.354598,0.00015936,2,"2024-09-29T09:50:42.253",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415869,1727603442264,"fUST",-1444.354598,0.00015936,2,"2024-09-29T09:50:42.264",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415870,1727603442273,"fUST",-442.44369,0.00015936,2,"2024-09-29T09:50:42.273",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415871,1727603442283,"fUST",-442.44369,0.00015936,2,"2024-09-29T09:50:42.283",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415872,1727603442293,"fUST",-151.0,0.00015946,2,"2024-09-29T09:50:42.293",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415873,1727603442303,"fUST",-151.0,0.00015946,2,"2024-09-29T09:50:42.303",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415874,1727603442314,"fUST",-151.0,0.00015946,2,"2024-09-29T09:50:42.314",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415875,1727603442324,"fUST",-500.0,0.00015973,2,"2024-09-29T09:50:42.324",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415876,1727603442333,"fUST",-500.0,0.00015973,2,"2024-09-29T09:50:42.333",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415877,1727603442345,"fUST",-500.0,0.00015973,2,"2024-09-29T09:50:42.345",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415878,1727603442354,"fUST",-500.0,0.00015973,2,"2024-09-29T09:50:42.354",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415879,1727603442364,"fUST",-500.0,0.00015973,2,"2024-09-29T09:50:42.364",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415880,1727603442375,"fUST",-500.0,0.00015973,2,"2024-09-29T09:50:42.375",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415881,1727603442386,"fUST",-500.79771524,0.00015973,2,"2024-09-29T09:50:42.386",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415882,1727603442397,"fUST",-500.0,0.00015973,2,"2024-09-29T09:50:42.397",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415883,1727603442407,"fUST",-308.31034324,0.00015973,2,"2024-09-29T09:50:42.407",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415884,1727603442419,"fUST",-500.0,0.00015973,2,"2024-09-29T09:50:42.419",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415885,1727603442429,"fUST",-500.0,0.00015973,2,"2024-09-29T09:50:42.429",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415886,1727603442439,"fUST",-500.0,0.00015973,2,"2024-09-29T09:50:42.439",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415887,1727603442449,"fUST",-500.0,0.00015973,2,"2024-09-29T09:50:42.449",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415888,1727603442463,"fUST",-500.0,0.00015973,2,"2024-09-29T09:50:42.463",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415889,1727603442472,"fUST",-500.0,0.00015973,2,"2024-09-29T09:50:42.472",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415890,1727603442481,"fUST",-183.5,0.00015973,2,"2024-09-29T09:50:42.481",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415891,1727603442490,"fUST",-500.0,0.00015973,2,"2024-09-29T09:50:42.490",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415892,1727603442499,"fUST",-500.0,0.00015973,2,"2024-09-29T09:50:42.499",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415893,1727603442510,"fUST",-500.0,0.00015973,2,"2024-09-29T09:50:42.510",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415894,1727603442519,"fUST",-500.0,0.00015973,2,"2024-09-29T09:50:42.519",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415895,1727603442530,"fUST",-500.0,0.00015973,2,"2024-09-29T09:50:42.530",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415896,1727603442539,"fUST",-251.06641717,0.00015973,2,"2024-09-29T09:50:42.539",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415897,1727603442548,"fUST",-500.0,0.00015973,2,"2024-09-29T09:50:42.548",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415898,1727603442559,"fUST",-501.14820998,0.00015973,2,"2024-09-29T09:50:42.559",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415899,1727603442570,"fUST",-500.0,0.00015973,2,"2024-09-29T09:50:42.570",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415900,1727603442580,"fUST",-500.0,0.00015973,2,"2024-09-29T09:50:42.580",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415901,1727603442591,"fUST",-151.0,0.00015973,2,"2024-09-29T09:50:42.591",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415902,1727603442603,"fUST",-151.0,0.00015973,2,"2024-09-29T09:50:42.603",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415903,1727603442612,"fUST",-153.308977,0.00015973,2,"2024-09-29T09:50:42.612",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415904,1727603442621,"fUST",-699.771734,0.00015973,2,"2024-09-29T09:50:42.621",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415905,1727603442631,"fUST",-699.771734,0.00015973,2,"2024-09-29T09:50:42.631",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415906,1727603442642,"fUST",-151.0,0.00015973,2,"2024-09-29T09:50:42.642",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415907,1727603442651,"fUST",-151.0,0.00015973,2,"2024-09-29T09:50:42.651",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415908,1727603442661,"fUST",-246.3001,0.00015973,2,"2024-09-29T09:50:42.661",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415909,1727603442670,"fUST",-246.3001,0.00015973,2,"2024-09-29T09:50:42.670",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415910,1727603442680,"fUST",-151.0,0.00015973,2,"2024-09-29T09:50:42.680",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415911,1727603442689,"fUST",-163.881646,0.00015973,2,"2024-09-29T09:50:42.689",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415913,1727603442698,"fUST",-163.881646,0.00015973,2,"2024-09-29T09:50:42.698",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415914,1727603442708,"fUST",-2170.578063,0.00015973,2,"2024-09-29T09:50:42.708",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415915,1727603442719,"fUST",-2170.578063,0.00015973,2,"2024-09-29T09:50:42.719",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415916,1727603442728,"fUST",-3365.53234902,0.00015973,2,"2024-09-29T09:50:42.728",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415917,1727603442763,"fUST",-339.91008498,0.00015973,2,"2024-09-29T09:50:42.763",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415918,1727603442772,"fUST",-1537.68100166,0.00015973,2,"2024-09-29T09:50:42.772",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415924,1727603493093,"fUST",-2093.743692,0.00015904,2,"2024-09-29T09:51:33.093",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415925,1727603493103,"fUST",-2167.76143234,0.00015973,2,"2024-09-29T09:51:33.103",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415926,1727603493113,"fUST",-151.0,0.0001599,2,"2024-09-29T09:51:33.113",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415927,1727603493122,"fUST",-151.0,0.0001599,2,"2024-09-29T09:51:33.122",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415928,1727603493131,"fUST",-151.0,0.0001599,2,"2024-09-29T09:51:33.131",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415929,1727603493140,"fUST",-151.0,0.0001599,2,"2024-09-29T09:51:33.140",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415930,1727603493152,"fUST",-236.913239,0.0001599,2,"2024-09-29T09:51:33.152",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415931,1727603493163,"fUST",-236.913239,0.0001599,2,"2024-09-29T09:51:33.163",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415932,1727603493172,"fUST",-171.684049,0.0001599,2,"2024-09-29T09:51:33.172",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415933,1727603493184,"fUST",-171.684049,0.0001599,2,"2024-09-29T09:51:33.184",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415934,1727603493194,"fUST",-151.0,0.0001599,2,"2024-09-29T09:51:33.194",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415935,1727603493206,"fUST",-151.0,0.0001599,2,"2024-09-29T09:51:33.206",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415936,1727603493216,"fUST",-151.0,0.0001599,2,"2024-09-29T09:51:33.216",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415937,1727603493225,"fUST",-151.0,0.0001599,2,"2024-09-29T09:51:33.225",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415938,1727603493235,"fUST",-151.0,0.0001599,2,"2024-09-29T09:51:33.235",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415939,1727603493245,"fUST",-543.652871,0.0001599,2,"2024-09-29T09:51:33.245",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415940,1727603493254,"fUST",-543.652871,0.0001599,2,"2024-09-29T09:51:33.254",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415941,1727603493264,"fUST",-348.246697,0.0001599,2,"2024-09-29T09:51:33.264",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415942,1727603493274,"fUST",-151.462988,0.0001599,2,"2024-09-29T09:51:33.274",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415943,1727603493284,"fUST",-348.246697,0.0001599,2,"2024-09-29T09:51:33.284",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415944,1727603493298,"fUST",-158.284612,0.0001599,2,"2024-09-29T09:51:33.298",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415945,1727603493308,"fUST",-158.284612,0.0001599,2,"2024-09-29T09:51:33.308",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415946,1727603493318,"fUST",-1442.631507,0.0001599,2,"2024-09-29T09:51:33.318",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415947,1727603493327,"fUST",-1442.631507,0.0001599,2,"2024-09-29T09:51:33.327",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415948,1727603493336,"fUST",-151.0,0.0001599,2,"2024-09-29T09:51:33.336",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415949,1727603493346,"fUST",-151.0,0.0001599,2,"2024-09-29T09:51:33.346",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415950,1727603493356,"fUST",-186.704358,0.0001599,2,"2024-09-29T09:51:33.356",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415951,1727603493366,"fUST",-186.704358,0.0001599,2,"2024-09-29T09:51:33.366",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415952,1727603493375,"fUST",-2858.773645,0.0001599,2,"2024-09-29T09:51:33.375",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415953,1727603493384,"fUST",-2858.773645,0.0001599,2,"2024-09-29T09:51:33.384",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415954,1727603493394,"fUST",-2093.743692,0.0001599,2,"2024-09-29T09:51:33.394",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415955,1727603493405,"fUST",-151.0,0.00015994,2,"2024-09-29T09:51:33.405",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415956,1727603493415,"fUST",-151.0,0.00015994,2,"2024-09-29T09:51:33.415",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415957,1727603493425,"fUST",-151.0,0.00015994,2,"2024-09-29T09:51:33.425",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415958,1727603493435,"fUST",-151.0,0.00015994,2,"2024-09-29T09:51:33.435",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415959,1727603493445,"fUST",-151.0,0.00015994,2,"2024-09-29T09:51:33.445",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415960,1727603493457,"fUST",-151.0,0.00015994,2,"2024-09-29T09:51:33.457",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415961,1727603493468,"fUST",-151.0,0.00015994,2,"2024-09-29T09:51:33.468",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415962,1727603493478,"fUST",-236.913239,0.00015994,2,"2024-09-29T09:51:33.478",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415963,1727603493488,"fUST",-236.913239,0.00015994,2,"2024-09-29T09:51:33.488",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415964,1727603493498,"fUST",-236.913239,0.00015994,2,"2024-09-29T09:51:33.498",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415965,1727603493508,"fUST",-236.913239,0.00015994,2,"2024-09-29T09:51:33.508",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415966,1727603493519,"fUST",-171.684049,0.00015994,2,"2024-09-29T09:51:33.519",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415967,1727603493528,"fUST",-171.684049,0.00015994,2,"2024-09-29T09:51:33.528",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415968,1727603493538,"fUST",-171.684049,0.00015994,2,"2024-09-29T09:51:33.538",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415969,1727603493548,"fUST",-171.684049,0.00015994,2,"2024-09-29T09:51:33.548",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415970,1727603493559,"fUST",-151.888777,0.00015994,2,"2024-09-29T09:51:33.559",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415971,1727603493568,"fUST",-151.0,0.00015994,2,"2024-09-29T09:51:33.568",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415972,1727603493579,"fUST",-225.484843,0.00015994,2,"2024-09-29T09:51:33.579",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415973,1727603493589,"fUST",-151.0,0.00015994,2,"2024-09-29T09:51:33.589",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415974,1727603493600,"fUST",-152.936498,0.00015994,2,"2024-09-29T09:51:33.600",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415975,1727603493610,"fUST",-151.0,0.00015994,2,"2024-09-29T09:51:33.610",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415976,1727603493619,"fUST",-275.165695,0.00015994,2,"2024-09-29T09:51:33.619",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415977,1727603493629,"fUST",-275.165695,0.00015994,2,"2024-09-29T09:51:33.629",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415978,1727603493639,"fUST",-1408.69612,0.00015994,2,"2024-09-29T09:51:33.639",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415979,1727603493649,"fUST",-1408.69612,0.00015994,2,"2024-09-29T09:51:33.649",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415980,1727603493658,"fUST",-1626.925184,0.00015994,2,"2024-09-29T09:51:33.658",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415981,1727603493667,"fUST",-1626.925184,0.00015994,2,"2024-09-29T09:51:33.667",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415982,1727603493677,"fUST",-320.769279,0.00015994,2,"2024-09-29T09:51:33.677",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415983,1727603493686,"fUST",-151.0,0.00015994,2,"2024-09-29T09:51:33.686",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415984,1727603493695,"fUST",-320.769279,0.00015994,2,"2024-09-29T09:51:33.695",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415985,1727603493705,"fUST",-191.34646,0.00015994,2,"2024-09-29T09:51:33.705",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415986,1727603493714,"fUST",-191.34646,0.00015994,2,"2024-09-29T09:51:33.714",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415987,1727603493724,"fUST",-1444.354598,0.00015994,2,"2024-09-29T09:51:33.724",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415988,1727603493733,"fUST",-1444.354598,0.00015994,2,"2024-09-29T09:51:33.733",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415989,1727603493743,"fUST",-619.167893,0.00015994,2,"2024-09-29T09:51:33.743",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415990,1727603493753,"fUST",-619.167893,0.00015994,2,"2024-09-29T09:51:33.753",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415991,1727603493762,"fUST",-151.0,0.00015994,2,"2024-09-29T09:51:33.762",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415992,1727603493774,"fUST",-151.0,0.00015994,2,"2024-09-29T09:51:33.774",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415993,1727603493783,"fUST",-1377.100826,0.00015994,2,"2024-09-29T09:51:33.783",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415994,1727603493793,"fUST",-1377.100826,0.00015994,2,"2024-09-29T09:51:33.793",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415995,1727603493803,"fUST",-719.911612,0.00015994,2,"2024-09-29T09:51:33.803",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415996,1727603493813,"fUST",-719.911612,0.00015994,2,"2024-09-29T09:51:33.813",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415997,1727603493824,"fUST",-442.44369,0.00015994,2,"2024-09-29T09:51:33.824",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415998,1727603493835,"fUST",-442.44369,0.00015994,2,"2024-09-29T09:51:33.835",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339415999,1727603493844,"fUST",-371.737743,0.00015994,2,"2024-09-29T09:51:33.844",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416000,1727603493854,"fUST",-371.737743,0.00015994,2,"2024-09-29T09:51:33.854",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416001,1727603493865,"fUST",-151.0,0.00015994,2,"2024-09-29T09:51:33.865",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416002,1727603493875,"fUST",-151.0,0.00015994,2,"2024-09-29T09:51:33.875",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416003,1727603493885,"fUST",-403.280072,0.00015994,2,"2024-09-29T09:51:33.885",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416004,1727603493895,"fUST",-728.131764,0.00015994,2,"2024-09-29T09:51:33.895",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416005,1727603493905,"fUST",-403.280072,0.00015994,2,"2024-09-29T09:51:33.905",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416006,1727603493919,"fUST",-4123.873367,0.00015994,2,"2024-09-29T09:51:33.919",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416007,1727603493929,"fUST",-728.131764,0.00015994,2,"2024-09-29T09:51:33.929",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416008,1727603493940,"fUST",-4123.873367,0.00015994,2,"2024-09-29T09:51:33.940",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416009,1727603493950,"fUST",-151.0,0.00015994,2,"2024-09-29T09:51:33.950",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416010,1727603493959,"fUST",-151.0,0.00015994,2,"2024-09-29T09:51:33.959",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416011,1727603493971,"fUST",-299.025292,0.00015994,2,"2024-09-29T09:51:33.971",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416012,1727603493980,"fUST",-1866.673571,0.00015994,2,"2024-09-29T09:51:33.980",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416013,1727603493991,"fUST",-299.025292,0.00015994,2,"2024-09-29T09:51:33.991",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416014,1727603494001,"fUST",-1866.673571,0.00015994,2,"2024-09-29T09:51:34.001",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416015,1727603494011,"fUST",-886.961266,0.00015994,2,"2024-09-29T09:51:34.011",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416016,1727603494021,"fUST",-886.961266,0.00015994,2,"2024-09-29T09:51:34.021",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416017,1727603494031,"fUST",-178965.19995601,0.00015999,2,"2024-09-29T09:51:34.031",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416018,1727603494040,"fUST",-199142.59752498,0.00016,2,"2024-09-29T09:51:34.040",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416019,1727603494050,"fUST",-1000.0,0.00016,16,"2024-09-29T09:51:34.050",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416020,1727603494060,"fUST",-5000.0,0.00016,2,"2024-09-29T09:51:34.060",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416021,1727603494070,"fUST",-69193.24689411,0.00016,2,"2024-09-29T09:51:34.070",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416022,1727603494081,"fUST",-11862.23644353,0.00016,15,"2024-09-29T09:51:34.081",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416023,1727603494091,"fUST",-509.816,0.00016,2,"2024-09-29T09:51:34.091",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416024,1727603494101,"fUST",-214.72425,0.00016,2,"2024-09-29T09:51:34.101",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416025,1727603494110,"fUST",-214.72425,0.00016,2,"2024-09-29T09:51:34.110",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416026,1727603494120,"fUST",-151.0,0.00016,2,"2024-09-29T09:51:34.120",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416027,1727603494129,"fUST",-151.0,0.00016,2,"2024-09-29T09:51:34.129",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416028,1727603494372,"fUST",-151.0,0.00016,2,"2024-09-29T09:51:34.372",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416029,1727603494382,"fUST",-150.112233,0.00016,2,"2024-09-29T09:51:34.382",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416030,1727603494392,"fUST",-151.0,0.00016,2,"2024-09-29T09:51:34.392",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416031,1727603494402,"fUST",-151.0,0.00016,2,"2024-09-29T09:51:34.402",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416032,1727603494412,"fUST",-275.165695,0.00016,2,"2024-09-29T09:51:34.412",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416033,1727603494422,"fUST",-275.165695,0.00016,2,"2024-09-29T09:51:34.422",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416034,1727603494432,"fUST",-1408.69612,0.00016,2,"2024-09-29T09:51:34.432",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416035,1727603494441,"fUST",-1408.69612,0.00016,2,"2024-09-29T09:51:34.441",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416036,1727603494450,"fUST",-1626.925184,0.00016,2,"2024-09-29T09:51:34.450",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416037,1727603494460,"fUST",-1626.925184,0.00016,2,"2024-09-29T09:51:34.460",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416038,1727603494470,"fUST",-320.769279,0.00016,2,"2024-09-29T09:51:34.470",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416039,1727603494479,"fUST",-151.0,0.00016,2,"2024-09-29T09:51:34.479",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416040,1727603494489,"fUST",-320.769279,0.00016,2,"2024-09-29T09:51:34.489",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416041,1727603494498,"fUST",-191.34646,0.00016,2,"2024-09-29T09:51:34.498",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416042,1727603494509,"fUST",-191.34646,0.00016,2,"2024-09-29T09:51:34.509",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416043,1727603494518,"fUST",-1444.354598,0.00016,2,"2024-09-29T09:51:34.518",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416044,1727603494528,"fUST",-1444.354598,0.00016,2,"2024-09-29T09:51:34.528",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416045,1727603494538,"fUST",-619.167893,0.00016,2,"2024-09-29T09:51:34.538",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416046,1727603494549,"fUST",-619.167893,0.00016,2,"2024-09-29T09:51:34.549",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416047,1727603494558,"fUST",-151.0,0.00016,2,"2024-09-29T09:51:34.558",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416048,1727603494568,"fUST",-151.0,0.00016,2,"2024-09-29T09:51:34.568",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416049,1727603494578,"fUST",-1377.100826,0.00016,2,"2024-09-29T09:51:34.578",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416050,1727603494588,"fUST",-1377.100826,0.00016,2,"2024-09-29T09:51:34.588",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416051,1727603494599,"fUST",-719.911612,0.00016,2,"2024-09-29T09:51:34.599",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416052,1727603494610,"fUST",-719.911612,0.00016,2,"2024-09-29T09:51:34.610",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416053,1727603494621,"fUST",-442.44369,0.00016,2,"2024-09-29T09:51:34.621",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416054,1727603494632,"fUST",-442.44369,0.00016,2,"2024-09-29T09:51:34.632",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416055,1727603494642,"fUST",-371.737743,0.00016,2,"2024-09-29T09:51:34.642",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416056,1727603494652,"fUST",-371.737743,0.00016,2,"2024-09-29T09:51:34.652",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416057,1727603494662,"fUST",-151.0,0.00016,2,"2024-09-29T09:51:34.662",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416058,1727603494673,"fUST",-158.927363,0.00016,2,"2024-09-29T09:51:34.673",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416059,1727603494685,"fUST",-150.112233,0.00016,2,"2024-09-29T09:51:34.685",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416060,1727603494695,"fUST",-151.0,0.00016,2,"2024-09-29T09:51:34.695",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416061,1727603494706,"fUST",-151.0,0.00016,2,"2024-09-29T09:51:34.706",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416062,1727603494727,"fUST",-403.280072,0.00016,2,"2024-09-29T09:51:34.727",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416063,1727603494738,"fUST",-728.131764,0.00016,2,"2024-09-29T09:51:34.738",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416064,1727603494748,"fUST",-403.280072,0.00016,2,"2024-09-29T09:51:34.748",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416065,1727603494759,"fUST",-4123.873367,0.00016,2,"2024-09-29T09:51:34.759",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416066,1727603494771,"fUST",-728.131764,0.00016,2,"2024-09-29T09:51:34.771",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416067,1727603494784,"fUST",-4123.873367,0.00016,2,"2024-09-29T09:51:34.784",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416068,1727603494795,"fUST",-699.771734,0.00016,2,"2024-09-29T09:51:34.795",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416069,1727603494805,"fUST",-699.771734,0.00016,2,"2024-09-29T09:51:34.805",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416070,1727603494816,"fUST",-151.0,0.00016,2,"2024-09-29T09:51:34.816",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416071,1727603494829,"fUST",-151.0,0.00016,2,"2024-09-29T09:51:34.829",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416072,1727603494839,"fUST",-151.0,0.00016,2,"2024-09-29T09:51:34.839",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416073,1727603494852,"fUST",-157.978233,0.00016,2,"2024-09-29T09:51:34.852",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416074,1727603494863,"fUST",-151.0,0.00016,2,"2024-09-29T09:51:34.863",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416075,1727603494875,"fUST",-151.0,0.00016,2,"2024-09-29T09:51:34.875",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416076,1727603494887,"fUST",-543.652871,0.00016,2,"2024-09-29T09:51:34.887",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416077,1727603494899,"fUST",-246.3001,0.00016,2,"2024-09-29T09:51:34.899",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416078,1727603494909,"fUST",-543.652871,0.00016,2,"2024-09-29T09:51:34.909",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416079,1727603494921,"fUST",-246.3001,0.00016,2,"2024-09-29T09:51:34.921",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416080,1727603494932,"fUST",-151.0,0.00016,2,"2024-09-29T09:51:34.932",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416081,1727603494943,"fUST",-348.246697,0.00016,2,"2024-09-29T09:51:34.943",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416082,1727603494954,"fUST",-348.246697,0.00016,2,"2024-09-29T09:51:34.954",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416083,1727603494965,"fUST",-158.284612,0.00016,2,"2024-09-29T09:51:34.965",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416084,1727603494976,"fUST",-158.284612,0.00016,2,"2024-09-29T09:51:34.976",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416085,1727603494987,"fUST",-1442.631507,0.00016,2,"2024-09-29T09:51:34.987",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416086,1727603494998,"fUST",-1442.631507,0.00016,2,"2024-09-29T09:51:34.998",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416087,1727603495010,"fUST",-151.0,0.00016,2,"2024-09-29T09:51:35.010",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416088,1727603495025,"fUST",-163.881646,0.00016,2,"2024-09-29T09:51:35.025",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416089,1727603495036,"fUST",-176.461399,0.00016,2,"2024-09-29T09:51:35.036",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416090,1727603495047,"fUST",-163.881646,0.00016,2,"2024-09-29T09:51:35.047",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416091,1727603495058,"fUST",-2170.578063,0.00016,2,"2024-09-29T09:51:35.058",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416092,1727603495072,"fUST",-2170.578063,0.00016,2,"2024-09-29T09:51:35.072",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416093,1727603495083,"fUST",-151.0,0.00016,2,"2024-09-29T09:51:35.083",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416094,1727603495095,"fUST",-186.704358,0.00016,2,"2024-09-29T09:51:35.095",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416095,1727603495106,"fUST",-186.704358,0.00016,2,"2024-09-29T09:51:35.106",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416096,1727603495116,"fUST",-299.025292,0.00016,2,"2024-09-29T09:51:35.116",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416097,1727603495127,"fUST",-1866.673571,0.00016,2,"2024-09-29T09:51:35.127",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416098,1727603495139,"fUST",-299.025292,0.00016,2,"2024-09-29T09:51:35.139",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416099,1727603495150,"fUST",-1866.673571,0.00016,2,"2024-09-29T09:51:35.150",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416100,1727603495161,"fUST",-2858.773645,0.00016,2,"2024-09-29T09:51:35.161",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416101,1727603495174,"fUST",-2858.773645,0.00016,2,"2024-09-29T09:51:35.174",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416102,1727603495186,"fUST",-3705.442434,0.00016,2,"2024-09-29T09:51:35.186",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416103,1727603495198,"fUST",-886.961266,0.00016,2,"2024-09-29T09:51:35.198",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416104,1727603495209,"fUST",-886.961266,0.00016,2,"2024-09-29T09:51:35.209",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416105,1727603495221,"fUST",-3705.442434,0.00016,2,"2024-09-29T09:51:35.221",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416106,1727603495231,"fUST",-151.0,0.00016,2,"2024-09-29T09:51:35.231",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416107,1727603495244,"fUST",-151.0,0.00016,2,"2024-09-29T09:51:35.244",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416108,1727603495255,"fUST",-2093.743692,0.00016,2,"2024-09-29T09:51:35.255",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416109,1727603495270,"fUST",-1000.0,0.00016003,2,"2024-09-29T09:51:35.270",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416110,1727603495282,"fUST",-1000.0,0.00016016,2,"2024-09-29T09:51:35.282",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416111,1727603495292,"fUST",-1000.0,0.00016025,2,"2024-09-29T09:51:35.292",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416112,1727603495304,"fUST",-1000.0,0.00016029,2,"2024-09-29T09:51:35.304",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416113,1727603495315,"fUST",-1000.0,0.00016031,2,"2024-09-29T09:51:35.315",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416114,1727603495327,"fUST",-1000.0,0.00016032,2,"2024-09-29T09:51:35.327",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416115,1727603495338,"fUST",-1000.0,0.0001604,2,"2024-09-29T09:51:35.338",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416116,1727603495348,"fUST",-1000.0,0.0001604,2,"2024-09-29T09:51:35.348",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416117,1727603495358,"fUST",-1000.0,0.00016079,2,"2024-09-29T09:51:35.358",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416118,1727603495368,"fUST",-1000.0,0.00016082,2,"2024-09-29T09:51:35.368",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416119,1727603495379,"fUST",-371.737743,0.0001609,2,"2024-09-29T09:51:35.379",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416120,1727603495391,"fUST",-371.737743,0.0001609,2,"2024-09-29T09:51:35.391",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416121,1727603495401,"fUST",-151.0,0.0001609,2,"2024-09-29T09:51:35.401",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416122,1727603495411,"fUST",-151.0,0.0001609,2,"2024-09-29T09:51:35.411",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416123,1727603495422,"fUST",-151.0,0.0001609,2,"2024-09-29T09:51:35.422",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416124,1727603495433,"fUST",-4123.873367,0.0001609,2,"2024-09-29T09:51:35.433",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416125,1727603495444,"fUST",-4123.873367,0.0001609,2,"2024-09-29T09:51:35.444",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416126,1727603495454,"fUST",-699.771734,0.0001609,2,"2024-09-29T09:51:35.454",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416127,1727603495464,"fUST",-699.771734,0.0001609,2,"2024-09-29T09:51:35.464",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416128,1727603495476,"fUST",-151.0,0.0001609,2,"2024-09-29T09:51:35.476",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416129,1727603495487,"fUST",-151.0,0.0001609,2,"2024-09-29T09:51:35.487",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416130,1727603495498,"fUST",-151.0,0.0001609,2,"2024-09-29T09:51:35.498",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416131,1727603495510,"fUST",-151.0,0.0001609,2,"2024-09-29T09:51:35.510",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416132,1727603495522,"fUST",-543.652871,0.0001609,2,"2024-09-29T09:51:35.522",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416133,1727603495533,"fUST",-246.3001,0.0001609,2,"2024-09-29T09:51:35.533",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416134,1727603495543,"fUST",-543.652871,0.0001609,2,"2024-09-29T09:51:35.543",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416135,1727603495555,"fUST",-246.3001,0.0001609,2,"2024-09-29T09:51:35.555",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416136,1727603495566,"fUST",-151.0,0.0001609,2,"2024-09-29T09:51:35.566",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416137,1727603495576,"fUST",-348.246697,0.0001609,2,"2024-09-29T09:51:35.576",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416138,1727603495587,"fUST",-348.246697,0.0001609,2,"2024-09-29T09:51:35.587",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416139,1727603495599,"fUST",-158.284612,0.0001609,2,"2024-09-29T09:51:35.599",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416140,1727603495610,"fUST",-158.284612,0.0001609,2,"2024-09-29T09:51:35.610",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416141,1727603495621,"fUST",-1442.631507,0.0001609,2,"2024-09-29T09:51:35.621",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416142,1727603495632,"fUST",-1442.631507,0.0001609,2,"2024-09-29T09:51:35.632",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416143,1727603495644,"fUST",-151.0,0.0001609,2,"2024-09-29T09:51:35.644",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416144,1727603495653,"fUST",-163.881646,0.0001609,2,"2024-09-29T09:51:35.653",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416145,1727603495669,"fUST",-163.881646,0.0001609,2,"2024-09-29T09:51:35.669",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416146,1727603495679,"fUST",-2170.578063,0.0001609,2,"2024-09-29T09:51:35.679",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416147,1727603495690,"fUST",-2170.578063,0.0001609,2,"2024-09-29T09:51:35.690",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416148,1727603495702,"fUST",-151.0,0.0001609,2,"2024-09-29T09:51:35.702",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416149,1727603495713,"fUST",-186.704358,0.0001609,2,"2024-09-29T09:51:35.713",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416150,1727603495725,"fUST",-186.704358,0.0001609,2,"2024-09-29T09:51:35.725",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416151,1727603495736,"fUST",-299.025292,0.0001609,2,"2024-09-29T09:51:35.736",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416152,1727603495746,"fUST",-1866.673571,0.0001609,2,"2024-09-29T09:51:35.746",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416153,1727603495758,"fUST",-299.025292,0.0001609,2,"2024-09-29T09:51:35.758",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416154,1727603495772,"fUST",-1866.673571,0.0001609,2,"2024-09-29T09:51:35.772",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416155,1727603495784,"fUST",-2858.773645,0.0001609,2,"2024-09-29T09:51:35.784",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416156,1727603495796,"fUST",-2858.773645,0.0001609,2,"2024-09-29T09:51:35.796",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416157,1727603495807,"fUST",-3705.442434,0.0001609,2,"2024-09-29T09:51:35.807",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416158,1727603495818,"fUST",-886.961266,0.0001609,2,"2024-09-29T09:51:35.818",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416159,1727603495829,"fUST",-886.961266,0.0001609,2,"2024-09-29T09:51:35.829",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416160,1727603495839,"fUST",-3705.442434,0.0001609,2,"2024-09-29T09:51:35.839",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416161,1727603495850,"fUST",-298.882331,0.0001609,2,"2024-09-29T09:51:35.850",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416162,1727603495863,"fUST",-155.893003,0.0001609,2,"2024-09-29T09:51:35.863",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416163,1727603495874,"fUST",-2093.743692,0.0001609,2,"2024-09-29T09:51:35.874",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416164,1727603495885,"fUST",-30000.0,0.0001609,2,"2024-09-29T09:51:35.885",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416165,1727603495895,"fUST",-858.54130369,0.00016097,2,"2024-09-29T09:51:35.895",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416166,1727603495905,"fUST",-1000.0,0.00016098,2,"2024-09-29T09:51:35.905",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416167,1727603495916,"fUST",-150.112233,0.000161,2,"2024-09-29T09:51:35.916",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416168,1727603495926,"fUST",-150.112233,0.000161,2,"2024-09-29T09:51:35.926",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416169,1727603495937,"fUST",-3000.0,0.000161,2,"2024-09-29T09:51:35.937",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416170,1727603495947,"fUST",-1000.0,0.00016102,2,"2024-09-29T09:51:35.947",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416171,1727603495959,"fUST",-465.4040949,0.00016106,2,"2024-09-29T09:51:35.959",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416172,1727603495969,"fUST",-3000.0,0.0001611,2,"2024-09-29T09:51:35.969",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416173,1727603495981,"fUST",-1000.0,0.00016118,2,"2024-09-29T09:51:35.981",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416174,1727603495991,"fUST",-3000.0,0.0001612,2,"2024-09-29T09:51:35.991",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416175,1727603496002,"fUST",-1000.0,0.00016123,2,"2024-09-29T09:51:36.002",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416176,1727603496012,"fUST",-151.0,0.00016127,2,"2024-09-29T09:51:36.012",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416177,1727603496024,"fUST",-151.0,0.00016127,2,"2024-09-29T09:51:36.024",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416178,1727603496034,"fUST",-1005.66554967,0.00016127,2,"2024-09-29T09:51:36.034",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416179,1727603496044,"fUST",-275.165695,0.00016128,2,"2024-09-29T09:51:36.044",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416180,1727603496055,"fUST",-275.165695,0.00016128,2,"2024-09-29T09:51:36.055",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416181,1727603496067,"fUST",-320.769279,0.00016128,2,"2024-09-29T09:51:36.067",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416182,1727603496079,"fUST",-151.0,0.00016128,2,"2024-09-29T09:51:36.079",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416183,1727603496089,"fUST",-320.769279,0.00016128,2,"2024-09-29T09:51:36.089",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416184,1727603496100,"fUST",-191.34646,0.00016128,2,"2024-09-29T09:51:36.100",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416185,1727603496110,"fUST",-191.34646,0.00016128,2,"2024-09-29T09:51:36.110",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416186,1727603496121,"fUST",-619.167893,0.00016128,2,"2024-09-29T09:51:36.121",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416187,1727603496132,"fUST",-619.167893,0.00016128,2,"2024-09-29T09:51:36.132",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416188,1727603496143,"fUST",-151.0,0.00016128,2,"2024-09-29T09:51:36.143",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416189,1727603496153,"fUST",-192.520578,0.00016128,2,"2024-09-29T09:51:36.153",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416190,1727603496163,"fUST",-1377.100826,0.00016128,2,"2024-09-29T09:51:36.163",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416191,1727603496172,"fUST",-1377.100826,0.00016128,2,"2024-09-29T09:51:36.172",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416192,1727603496182,"fUST",-719.911612,0.00016128,2,"2024-09-29T09:51:36.182",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416193,1727603496192,"fUST",-719.911612,0.00016128,2,"2024-09-29T09:51:36.192",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416194,1727603496202,"fUST",-403.280072,0.00016128,2,"2024-09-29T09:51:36.202",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416195,1727603496212,"fUST",-728.131764,0.00016128,2,"2024-09-29T09:51:36.212",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416196,1727603496221,"fUST",-403.280072,0.00016128,2,"2024-09-29T09:51:36.221",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416197,1727603496231,"fUST",-728.131764,0.00016128,2,"2024-09-29T09:51:36.231",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416198,1727603496241,"fUST",-156.994386,0.00016128,2,"2024-09-29T09:51:36.241",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416199,1727603496250,"fUST",-151.0,0.00016128,2,"2024-09-29T09:51:36.250",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416200,1727603496260,"fUST",-151.0,0.00016128,2,"2024-09-29T09:51:36.260",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416201,1727603496271,"fUST",-246.3001,0.00016128,2,"2024-09-29T09:51:36.271",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416202,1727603496281,"fUST",-151.0,0.00016128,2,"2024-09-29T09:51:36.281",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416203,1727603496290,"fUST",-246.3001,0.00016128,2,"2024-09-29T09:51:36.290",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416204,1727603496300,"fUST",-151.0,0.00016128,2,"2024-09-29T09:51:36.300",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416205,1727603496310,"fUST",-163.881646,0.00016128,2,"2024-09-29T09:51:36.310",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416206,1727603496320,"fUST",-163.881646,0.00016128,2,"2024-09-29T09:51:36.320",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416207,1727603496330,"fUST",-1000.0,0.00016128,2,"2024-09-29T09:51:36.330",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416208,1727603496340,"fUST",-168.140094,0.00016128,2,"2024-09-29T09:51:36.340",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416209,1727603496349,"fUST",-186.704358,0.00016128,2,"2024-09-29T09:51:36.349",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416210,1727603496359,"fUST",-186.704358,0.00016128,2,"2024-09-29T09:51:36.359",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416211,1727603496368,"fUST",-299.025292,0.00016128,2,"2024-09-29T09:51:36.368",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416212,1727603496378,"fUST",-1866.673571,0.00016128,2,"2024-09-29T09:51:36.378",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416213,1727603496387,"fUST",-299.025292,0.00016128,2,"2024-09-29T09:51:36.387",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416214,1727603496397,"fUST",-1866.673571,0.00016128,2,"2024-09-29T09:51:36.397",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416215,1727603496406,"fUST",-886.961266,0.00016128,2,"2024-09-29T09:51:36.406",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416216,1727603496416,"fUST",-886.961266,0.00016128,2,"2024-09-29T09:51:36.416",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416217,1727603496426,"fUST",-2093.743692,0.00016128,2,"2024-09-29T09:51:36.426",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416218,1727603496437,"fUST",-560.236,0.00016128,2,"2024-09-29T09:51:36.437",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416219,1727603496448,"fUST",-160.133,0.00016128,2,"2024-09-29T09:51:36.448",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416220,1727603496458,"fUST",-1236.519,0.00016128,2,"2024-09-29T09:51:36.458",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416221,1727603496469,"fUST",-170.447,0.00016128,2,"2024-09-29T09:51:36.469",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416222,1727603496479,"fUST",-55966.0,0.00016128,2,"2024-09-29T09:51:36.479",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416223,1727603496489,"fUST",-3000.0,0.0001613,2,"2024-09-29T09:51:36.489",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416224,1727603496499,"fUST",-3000.0,0.0001614,2,"2024-09-29T09:51:36.499",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416225,1727603496509,"fUST",-3000.0,0.0001615,2,"2024-09-29T09:51:36.509",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416226,1727603496520,"fUST",-151.0,0.00016151,2,"2024-09-29T09:51:36.520",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416227,1727603496531,"fUST",-161.738836,0.00016151,2,"2024-09-29T09:51:36.531",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416228,1727603496543,"fUST",-236.913239,0.00016151,2,"2024-09-29T09:51:36.543",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416229,1727603496553,"fUST",-236.913239,0.00016151,2,"2024-09-29T09:51:36.553",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416230,1727603496564,"fUST",-171.684049,0.00016151,2,"2024-09-29T09:51:36.564",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416231,1727603496575,"fUST",-171.684049,0.00016151,2,"2024-09-29T09:51:36.575",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416232,1727603496586,"fUST",-1000.0,0.00016152,2,"2024-09-29T09:51:36.586",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416233,1727603496597,"fUST",-1000.0,0.00016153,2,"2024-09-29T09:51:36.597",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416234,1727603496609,"fUST",-151.0,0.0001616,2,"2024-09-29T09:51:36.609",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416235,1727603496621,"fUST",-244.76721,0.0001616,2,"2024-09-29T09:51:36.621",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416236,1727603496631,"fUST",-699.771734,0.0001616,2,"2024-09-29T09:51:36.631",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416237,1727603496643,"fUST",-699.771734,0.0001616,2,"2024-09-29T09:51:36.643",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416238,1727603496653,"fUST",-3000.0,0.0001616,2,"2024-09-29T09:51:36.653",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416239,1727603496662,"fUST",-151.0,0.0001616,2,"2024-09-29T09:51:36.662",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416240,1727603496672,"fUST",-151.0,0.0001616,2,"2024-09-29T09:51:36.672",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416241,1727603496682,"fUST",-543.652871,0.0001616,2,"2024-09-29T09:51:36.682",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416242,1727603496695,"fUST",-543.652871,0.0001616,2,"2024-09-29T09:51:36.695",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416243,1727603496704,"fUST",-348.246697,0.0001616,2,"2024-09-29T09:51:36.704",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416244,1727603496715,"fUST",-348.246697,0.0001616,2,"2024-09-29T09:51:36.715",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416245,1727603496726,"fUST",-158.284612,0.0001616,2,"2024-09-29T09:51:36.726",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416246,1727603496738,"fUST",-158.284612,0.0001616,2,"2024-09-29T09:51:36.738",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416247,1727603496749,"fUST",-1442.631507,0.0001616,2,"2024-09-29T09:51:36.749",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416248,1727603496759,"fUST",-1442.631507,0.0001616,2,"2024-09-29T09:51:36.759",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416249,1727603496770,"fUST",-2170.578063,0.0001616,2,"2024-09-29T09:51:36.770",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416250,1727603496785,"fUST",-2170.578063,0.0001616,2,"2024-09-29T09:51:36.785",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416251,1727603496796,"fUST",-2858.773645,0.0001616,2,"2024-09-29T09:51:36.796",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416252,1727603496807,"fUST",-2858.773645,0.0001616,2,"2024-09-29T09:51:36.807",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416253,1727603496817,"fUST",-3705.442434,0.0001616,2,"2024-09-29T09:51:36.817",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416254,1727603496827,"fUST",-3705.442434,0.0001616,2,"2024-09-29T09:51:36.827",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416255,1727603496838,"fUST",-600.0,0.00016165,2,"2024-09-29T09:51:36.838",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416256,1727603496851,"fUST",-150.0,0.00016167,2,"2024-09-29T09:51:36.851",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416257,1727603496863,"fUST",-150.0,0.00016167,2,"2024-09-29T09:51:36.863",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416258,1727603496874,"fUST",-150.0,0.00016167,2,"2024-09-29T09:51:36.874",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416259,1727603496885,"fUST",-257.601,0.00016167,2,"2024-09-29T09:51:36.885",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416260,1727603496897,"fUST",-251.317,0.00016167,2,"2024-09-29T09:51:36.897",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416261,1727603496908,"fUST",-371.737743,0.00016167,2,"2024-09-29T09:51:36.908",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416262,1727603496919,"fUST",-371.737743,0.00016167,2,"2024-09-29T09:51:36.919",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416263,1727603496930,"fUST",-151.0,0.00016167,2,"2024-09-29T09:51:36.930",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416264,1727603496942,"fUST",-4123.873367,0.00016167,2,"2024-09-29T09:51:36.942",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416265,1727603496952,"fUST",-4123.873367,0.00016167,2,"2024-09-29T09:51:36.952",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416266,1727603496964,"fUST",-3000.0,0.0001617,2,"2024-09-29T09:51:36.964",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416267,1727603496975,"fUST",-1000.0,0.00016174,2,"2024-09-29T09:51:36.975",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416268,1727603496986,"fUST",-1000.0,0.00016174,2,"2024-09-29T09:51:36.986",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416269,1727603496997,"fUST",-1000.0,0.00016175,2,"2024-09-29T09:51:36.997",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416270,1727603497006,"fUST",-1000.0,0.00016175,2,"2024-09-29T09:51:37.006",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416271,1727603497016,"fUST",-1000.0,0.00016177,2,"2024-09-29T09:51:37.016",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416272,1727603497026,"fUST",-3000.0,0.0001618,2,"2024-09-29T09:51:37.026",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416273,1727603497035,"fUST",-1000.0,0.00016184,2,"2024-09-29T09:51:37.035",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416274,1727603497045,"fUST",-244.689,0.00016187,2,"2024-09-29T09:51:37.045",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416275,1727603497055,"fUST",-151.0,0.00016189,2,"2024-09-29T09:51:37.055",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416276,1727603497064,"fUST",-403.280072,0.00016189,2,"2024-09-29T09:51:37.064",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416277,1727603497074,"fUST",-728.131764,0.00016189,2,"2024-09-29T09:51:37.074",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416278,1727603497083,"fUST",-403.280072,0.00016189,2,"2024-09-29T09:51:37.083",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416279,1727603497093,"fUST",-728.131764,0.00016189,2,"2024-09-29T09:51:37.093",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416280,1727603497102,"fUST",-151.0,0.0001619,2,"2024-09-29T09:51:37.102",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416281,1727603497111,"fUST",-151.0,0.0001619,2,"2024-09-29T09:51:37.111",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416282,1727603497121,"fUST",-1408.69612,0.0001619,2,"2024-09-29T09:51:37.121",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416283,1727603497131,"fUST",-1408.69612,0.0001619,2,"2024-09-29T09:51:37.131",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416284,1727603497140,"fUST",-1626.925184,0.0001619,2,"2024-09-29T09:51:37.140",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416285,1727603497150,"fUST",-1626.925184,0.0001619,2,"2024-09-29T09:51:37.150",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416286,1727603497159,"fUST",-1444.354598,0.0001619,2,"2024-09-29T09:51:37.159",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416287,1727603497168,"fUST",-1444.354598,0.0001619,2,"2024-09-29T09:51:37.168",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416288,1727603497178,"fUST",-442.44369,0.0001619,2,"2024-09-29T09:51:37.178",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416289,1727603497187,"fUST",-442.44369,0.0001619,2,"2024-09-29T09:51:37.187",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416290,1727603497197,"fUST",-3000.0,0.0001619,2,"2024-09-29T09:51:37.197",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416291,1727603497206,"fUST",-1000.0,0.00016191,2,"2024-09-29T09:51:37.206",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416292,1727603497215,"fUST",-3000.0,0.000162,2,"2024-09-29T09:51:37.215",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416293,1727603497225,"fUST",-1000.0,0.00016202,2,"2024-09-29T09:51:37.225",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416294,1727603497234,"fUST",-1000.0,0.00016207,2,"2024-09-29T09:51:37.234",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416295,1727603497245,"fUST",-151.0,0.0001621,2,"2024-09-29T09:51:37.245",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416296,1727603497254,"fUST",-214.72425,0.0001621,2,"2024-09-29T09:51:37.254",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416297,1727603497263,"fUST",-214.72425,0.0001621,2,"2024-09-29T09:51:37.263",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416298,1727603497272,"fUST",-151.0,0.0001621,2,"2024-09-29T09:51:37.272",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416299,1727603497282,"fUST",-151.0,0.0001621,2,"2024-09-29T09:51:37.282",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416300,1727603497291,"fUST",-3000.0,0.0001621,2,"2024-09-29T09:51:37.291",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416301,1727603497301,"fUST",-151.0,0.0001622,2,"2024-09-29T09:51:37.301",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416302,1727603497310,"fUST",-3000.0,0.0001622,2,"2024-09-29T09:51:37.310",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416303,1727603497319,"fUST",-3000.0,0.0001623,2,"2024-09-29T09:51:37.319",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416304,1727603497329,"fUST",-151.0,0.00016232,2,"2024-09-29T09:51:37.329",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416305,1727603497338,"fUST",-186.704358,0.00016232,2,"2024-09-29T09:51:37.338",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416306,1727603497348,"fUST",-186.704358,0.00016232,2,"2024-09-29T09:51:37.348",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416307,1727603497357,"fUST",-299.025292,0.00016232,2,"2024-09-29T09:51:37.357",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416308,1727603497366,"fUST",-1866.673571,0.00016232,2,"2024-09-29T09:51:37.366",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416309,1727603497376,"fUST",-299.025292,0.00016232,2,"2024-09-29T09:51:37.376",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416310,1727603497385,"fUST",-1866.673571,0.00016232,2,"2024-09-29T09:51:37.385",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416311,1727603497394,"fUST",-2093.743692,0.00016232,2,"2024-09-29T09:51:37.394",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416312,1727603497404,"fUST",-1000.0,0.00016237,2,"2024-09-29T09:51:37.404",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416313,1727603497413,"fUST",-320.769279,0.0001624,2,"2024-09-29T09:51:37.413",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416314,1727603497422,"fUST",-151.0,0.0001624,2,"2024-09-29T09:51:37.422",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416315,1727603497432,"fUST",-320.769279,0.0001624,2,"2024-09-29T09:51:37.432",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416316,1727603497441,"fUST",-191.34646,0.0001624,2,"2024-09-29T09:51:37.441",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416317,1727603497451,"fUST",-191.34646,0.0001624,2,"2024-09-29T09:51:37.451",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416318,1727603497461,"fUST",-619.167893,0.0001624,2,"2024-09-29T09:51:37.461",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416319,1727603497470,"fUST",-619.167893,0.0001624,2,"2024-09-29T09:51:37.470",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416320,1727603497480,"fUST",-1377.100826,0.0001624,2,"2024-09-29T09:51:37.480",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416321,1727603497489,"fUST",-1377.100826,0.0001624,2,"2024-09-29T09:51:37.489",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416322,1727603497499,"fUST",-719.911612,0.0001624,2,"2024-09-29T09:51:37.499",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416323,1727603497509,"fUST",-719.911612,0.0001624,2,"2024-09-29T09:51:37.509",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416324,1727603497519,"fUST",-3000.0,0.0001624,2,"2024-09-29T09:51:37.519",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416325,1727603497528,"fUST",-886.961266,0.0001624,2,"2024-09-29T09:51:37.528",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416326,1727603497538,"fUST",-886.961266,0.0001624,2,"2024-09-29T09:51:37.538",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416327,1727603497548,"fUST",-275.165695,0.0001625,2,"2024-09-29T09:51:37.548",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416328,1727603497558,"fUST",-275.165695,0.0001625,2,"2024-09-29T09:51:37.558",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416329,1727603497567,"fUST",-3000.0,0.0001625,2,"2024-09-29T09:51:37.567",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416330,1727603497577,"fUST",-3000.0,0.0001626,2,"2024-09-29T09:51:37.577",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416331,1727603497587,"fUST",-356.06679092,0.00016267,2,"2024-09-29T09:51:37.587",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416332,1727603497596,"fUST",-10356.79637925,0.00016267,2,"2024-09-29T09:51:37.596",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416333,1727603497606,"fUST",-371.737743,0.00016267,2,"2024-09-29T09:51:37.606",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416334,1727603497846,"fUST",-371.737743,0.00016267,2,"2024-09-29T09:51:37.846",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416335,1727603497856,"fUST",-151.0,0.00016267,2,"2024-09-29T09:51:37.856",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416336,1727603497866,"fUST",-151.0,0.00016267,2,"2024-09-29T09:51:37.866",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416337,1727603497875,"fUST",-4123.873367,0.00016267,2,"2024-09-29T09:51:37.875",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416338,1727603497884,"fUST",-4123.873367,0.00016267,2,"2024-09-29T09:51:37.884",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416339,1727603497894,"fUST",-699.771734,0.00016267,2,"2024-09-29T09:51:37.894",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416340,1727603497904,"fUST",-699.771734,0.00016267,2,"2024-09-29T09:51:37.904",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416341,1727603497913,"fUST",-151.0,0.00016267,2,"2024-09-29T09:51:37.913",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416342,1727603497922,"fUST",-151.0,0.00016267,2,"2024-09-29T09:51:37.922",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416343,1727603497932,"fUST",-543.652871,0.00016267,2,"2024-09-29T09:51:37.932",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416344,1727603497942,"fUST",-543.652871,0.00016267,2,"2024-09-29T09:51:37.942",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416345,1727603497952,"fUST",-348.246697,0.00016267,2,"2024-09-29T09:51:37.952",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416346,1727603497961,"fUST",-348.246697,0.00016267,2,"2024-09-29T09:51:37.961",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416347,1727603497971,"fUST",-158.284612,0.00016267,2,"2024-09-29T09:51:37.971",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416348,1727603497981,"fUST",-158.284612,0.00016267,2,"2024-09-29T09:51:37.981",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416349,1727603497990,"fUST",-1442.631507,0.00016267,2,"2024-09-29T09:51:37.990",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416350,1727603498000,"fUST",-1442.631507,0.00016267,2,"2024-09-29T09:51:38.000",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416351,1727603498010,"fUST",-2170.578063,0.00016267,2,"2024-09-29T09:51:38.010",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416352,1727603498019,"fUST",-2170.578063,0.00016267,2,"2024-09-29T09:51:38.019",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416353,1727603498028,"fUST",-2858.773645,0.00016267,2,"2024-09-29T09:51:38.028",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416354,1727603498038,"fUST",-2858.773645,0.00016267,2,"2024-09-29T09:51:38.038",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416355,1727603498047,"fUST",-3705.442434,0.00016267,2,"2024-09-29T09:51:38.047",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416356,1727603498057,"fUST",-3705.442434,0.00016267,2,"2024-09-29T09:51:38.057",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416357,1727603498067,"fUST",-385.016439,0.00016268,2,"2024-09-29T09:51:38.067",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416358,1727603498076,"fUST",-385.016439,0.00016268,2,"2024-09-29T09:51:38.076",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416359,1727603498086,"fUST",-151.0,0.00016268,2,"2024-09-29T09:51:38.086",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416360,1727603498095,"fUST",-151.0,0.00016268,2,"2024-09-29T09:51:38.095",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416361,1727603498104,"fUST",-289.408262,0.00016268,2,"2024-09-29T09:51:38.104",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416362,1727603498114,"fUST",-154.833777,0.00016268,2,"2024-09-29T09:51:38.114",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416363,1727603498123,"fUST",-151.0,0.00016268,2,"2024-09-29T09:51:38.123",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416364,1727603498132,"fUST",-1408.69612,0.00016268,2,"2024-09-29T09:51:38.132",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416365,1727603498142,"fUST",-1408.69612,0.00016268,2,"2024-09-29T09:51:38.142",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416366,1727603498151,"fUST",-1626.925184,0.00016268,2,"2024-09-29T09:51:38.151",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416367,1727603498161,"fUST",-1626.925184,0.00016268,2,"2024-09-29T09:51:38.161",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416368,1727603498170,"fUST",-1444.354598,0.00016268,2,"2024-09-29T09:51:38.170",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416369,1727603498179,"fUST",-1444.354598,0.00016268,2,"2024-09-29T09:51:38.179",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416370,1727603498189,"fUST",-151.0,0.00016268,2,"2024-09-29T09:51:38.189",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416371,1727603498199,"fUST",-442.44369,0.00016268,2,"2024-09-29T09:51:38.199",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416372,1727603498209,"fUST",-442.44369,0.00016268,2,"2024-09-29T09:51:38.209",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416373,1727603498218,"fUST",-403.280072,0.00016268,2,"2024-09-29T09:51:38.218",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416374,1727603498228,"fUST",-728.131764,0.00016268,2,"2024-09-29T09:51:38.228",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416375,1727603498237,"fUST",-403.280072,0.00016268,2,"2024-09-29T09:51:38.237",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416376,1727603498247,"fUST",-728.131764,0.00016268,2,"2024-09-29T09:51:38.247",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416377,1727603498256,"fUST",-151.0,0.00016268,2,"2024-09-29T09:51:38.256",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416378,1727603498266,"fUST",-151.0,0.00016268,2,"2024-09-29T09:51:38.266",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416379,1727603498275,"fUST",-246.3001,0.00016268,2,"2024-09-29T09:51:38.275",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416380,1727603498284,"fUST",-151.0,0.00016268,2,"2024-09-29T09:51:38.284",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416381,1727603498297,"fUST",-246.3001,0.00016268,2,"2024-09-29T09:51:38.297",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416382,1727603498306,"fUST",-151.0,0.00016268,2,"2024-09-29T09:51:38.306",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416383,1727603498315,"fUST",-163.881646,0.00016268,2,"2024-09-29T09:51:38.315",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416384,1727603498325,"fUST",-163.881646,0.00016268,2,"2024-09-29T09:51:38.325",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416385,1727603498334,"fUST",-500.0,0.00016268,2,"2024-09-29T09:51:38.334",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416386,1727603498343,"fUST",-500.0,0.00016268,2,"2024-09-29T09:51:38.343",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416387,1727603498353,"fUST",-500.0,0.00016268,2,"2024-09-29T09:51:38.353",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416388,1727603498362,"fUST",-150.0,0.00016268,2,"2024-09-29T09:51:38.362",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416389,1727603498372,"fUST",-186.704358,0.00016268,2,"2024-09-29T09:51:38.372",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416390,1727603498381,"fUST",-186.704358,0.00016268,2,"2024-09-29T09:51:38.381",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416391,1727603498391,"fUST",-299.025292,0.00016268,2,"2024-09-29T09:51:38.391",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416392,1727603498400,"fUST",-1866.673571,0.00016268,2,"2024-09-29T09:51:38.400",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416393,1727603498409,"fUST",-299.025292,0.00016268,2,"2024-09-29T09:51:38.409",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416394,1727603498419,"fUST",-1866.673571,0.00016268,2,"2024-09-29T09:51:38.419",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416395,1727603498428,"fUST",-886.961266,0.00016268,2,"2024-09-29T09:51:38.428",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416396,1727603498437,"fUST",-886.961266,0.00016268,2,"2024-09-29T09:51:38.437",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416397,1727603498447,"fUST",-2093.743692,0.00016268,2,"2024-09-29T09:51:38.447",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416398,1727603498456,"fUST",-57416.7018168,0.00016268,2,"2024-09-29T09:51:38.456",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416399,1727603498465,"fUST",-3000.0,0.0001627,2,"2024-09-29T09:51:38.465",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416400,1727603498474,"fUST",-3000.0,0.0001628,2,"2024-09-29T09:51:38.474",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416401,1727603498483,"fUST",-320.769279,0.0001629,2,"2024-09-29T09:51:38.483",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416402,1727603498492,"fUST",-151.0,0.0001629,2,"2024-09-29T09:51:38.492",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416403,1727603498502,"fUST",-320.769279,0.0001629,2,"2024-09-29T09:51:38.502",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416404,1727603498511,"fUST",-191.34646,0.0001629,2,"2024-09-29T09:51:38.511",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416405,1727603498521,"fUST",-191.34646,0.0001629,2,"2024-09-29T09:51:38.521",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416406,1727603498531,"fUST",-619.167893,0.0001629,2,"2024-09-29T09:51:38.531",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416407,1727603498540,"fUST",-619.167893,0.0001629,2,"2024-09-29T09:51:38.540",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416408,1727603498549,"fUST",-1377.100826,0.0001629,2,"2024-09-29T09:51:38.549",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416409,1727603498558,"fUST",-1377.100826,0.0001629,2,"2024-09-29T09:51:38.558",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416410,1727603498567,"fUST",-719.911612,0.0001629,2,"2024-09-29T09:51:38.567",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416411,1727603498577,"fUST",-719.911612,0.0001629,2,"2024-09-29T09:51:38.577",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416412,1727603498586,"fUST",-151.0,0.0001629,2,"2024-09-29T09:51:38.586",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416413,1727603498595,"fUST",-699.771734,0.0001629,2,"2024-09-29T09:51:38.595",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416414,1727603498605,"fUST",-699.771734,0.0001629,2,"2024-09-29T09:51:38.605",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416415,1727603498614,"fUST",-3000.0,0.0001629,2,"2024-09-29T09:51:38.614",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416416,1727603498623,"fUST",-151.0,0.0001629,2,"2024-09-29T09:51:38.623",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416417,1727603498632,"fUST",-151.0,0.0001629,2,"2024-09-29T09:51:38.632",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416418,1727603498641,"fUST",-543.652871,0.0001629,2,"2024-09-29T09:51:38.641",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416419,1727603498650,"fUST",-543.652871,0.0001629,2,"2024-09-29T09:51:38.650",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416420,1727603498659,"fUST",-348.246697,0.0001629,2,"2024-09-29T09:51:38.659",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416421,1727603498669,"fUST",-348.246697,0.0001629,2,"2024-09-29T09:51:38.669",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416422,1727603498678,"fUST",-158.284612,0.0001629,2,"2024-09-29T09:51:38.678",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416423,1727603498687,"fUST",-158.284612,0.0001629,2,"2024-09-29T09:51:38.687",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416424,1727603498696,"fUST",-1442.631507,0.0001629,2,"2024-09-29T09:51:38.696",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416425,1727603498706,"fUST",-1442.631507,0.0001629,2,"2024-09-29T09:51:38.706",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416426,1727603498715,"fUST",-2170.578063,0.0001629,2,"2024-09-29T09:51:38.715",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416427,1727603498724,"fUST",-2170.578063,0.0001629,2,"2024-09-29T09:51:38.724",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416428,1727603498733,"fUST",-2858.773645,0.0001629,2,"2024-09-29T09:51:38.733",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416429,1727603498743,"fUST",-2858.773645,0.0001629,2,"2024-09-29T09:51:38.743",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416430,1727603498752,"fUST",-3705.442434,0.0001629,2,"2024-09-29T09:51:38.752",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416431,1727603498762,"fUST",-3705.442434,0.0001629,2,"2024-09-29T09:51:38.762",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416432,1727603498774,"fUST",-500.0,0.00016295,2,"2024-09-29T09:51:38.774",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416433,1727603498785,"fUST",-585.41369709,0.00016295,2,"2024-09-29T09:51:38.785",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416434,1727603498795,"fUST",-500.0,0.00016295,2,"2024-09-29T09:51:38.795",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416435,1727603498804,"fUST",-150.0,0.00016295,2,"2024-09-29T09:51:38.804",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416436,1727603498815,"fUST",-385.016439,0.000163,2,"2024-09-29T09:51:38.815",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416437,1727603498824,"fUST",-385.016439,0.000163,2,"2024-09-29T09:51:38.824",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416438,1727603498833,"fUST",-275.165695,0.000163,2,"2024-09-29T09:51:38.833",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416439,1727603498842,"fUST",-275.165695,0.000163,2,"2024-09-29T09:51:38.842",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416440,1727603498853,"fUST",-371.737743,0.000163,2,"2024-09-29T09:51:38.853",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416441,1727603498863,"fUST",-371.737743,0.000163,2,"2024-09-29T09:51:38.863",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416442,1727603498872,"fUST",-151.0,0.000163,2,"2024-09-29T09:51:38.872",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416443,1727603498881,"fUST",-4123.873367,0.000163,2,"2024-09-29T09:51:38.881",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416444,1727603498890,"fUST",-4123.873367,0.000163,2,"2024-09-29T09:51:38.890",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416445,1727603498899,"fUST",-3000.0,0.000163,2,"2024-09-29T09:51:38.899",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416446,1727603498908,"fUST",-151.0,0.000163,2,"2024-09-29T09:51:38.908",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416447,1727603498918,"fUST",-151.0,0.000163,2,"2024-09-29T09:51:38.918",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416448,1727603498927,"fUST",-246.3001,0.000163,2,"2024-09-29T09:51:38.927",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416449,1727603498936,"fUST",-159.507751,0.000163,2,"2024-09-29T09:51:38.936",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416450,1727603498945,"fUST",-246.3001,0.000163,2,"2024-09-29T09:51:38.945",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416451,1727603498955,"fUST",-163.881646,0.000163,2,"2024-09-29T09:51:38.955",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416452,1727603498964,"fUST",-163.881646,0.000163,2,"2024-09-29T09:51:38.964",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416453,1727603498973,"fUST",-3000.0,0.0001631,2,"2024-09-29T09:51:38.973",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416454,1727603498982,"fUST",-3000.0,0.0001632,2,"2024-09-29T09:51:38.982",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416455,1727603498991,"fUST",-500.0,0.00016323,2,"2024-09-29T09:51:38.991",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416456,1727603499001,"fUST",-640.89255948,0.00016323,2,"2024-09-29T09:51:39.001",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416457,1727603499010,"fUST",-208.96968371,0.00016323,2,"2024-09-29T09:51:39.010",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416458,1727603499020,"fUST",-151.0,0.00016323,2,"2024-09-29T09:51:39.020",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416459,1727603499029,"fUST",-151.0,0.00016323,2,"2024-09-29T09:51:39.029",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416460,1727603499038,"fUST",-151.0,0.0001633,2,"2024-09-29T09:51:39.038",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416461,1727603499047,"fUST",-236.913239,0.0001633,2,"2024-09-29T09:51:39.047",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416462,1727603499056,"fUST",-236.913239,0.0001633,2,"2024-09-29T09:51:39.056",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416463,1727603499066,"fUST",-171.684049,0.0001633,2,"2024-09-29T09:51:39.066",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416464,1727603499075,"fUST",-171.684049,0.0001633,2,"2024-09-29T09:51:39.075",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416465,1727603499084,"fUST",-151.0,0.0001633,2,"2024-09-29T09:51:39.084",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416466,1727603499093,"fUST",-403.280072,0.0001633,2,"2024-09-29T09:51:39.093",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416467,1727603499103,"fUST",-728.131764,0.0001633,2,"2024-09-29T09:51:39.103",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416468,1727603499112,"fUST",-403.280072,0.0001633,2,"2024-09-29T09:51:39.112",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416469,1727603499121,"fUST",-728.131764,0.0001633,2,"2024-09-29T09:51:39.121",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416470,1727603499130,"fUST",-3000.0,0.0001633,2,"2024-09-29T09:51:39.130",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416471,1727603499139,"fUST",-600.0,0.00016334,2,"2024-09-29T09:51:39.139",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416472,1727603499149,"fUST",-3000.0,0.0001634,2,"2024-09-29T09:51:39.149",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416473,1727603499158,"fUST",-3000.0,0.0001635,2,"2024-09-29T09:51:39.158",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416474,1727603499167,"fUST",-500.0,0.0001635,2,"2024-09-29T09:51:39.167",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416475,1727603499188,"fUST",-3000.0,0.0001636,2,"2024-09-29T09:51:39.188",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416476,1727603499205,"fUST",-3000.0,0.0001637,2,"2024-09-29T09:51:39.205",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416477,1727603499222,"fUST",-500.0,0.00016378,2,"2024-09-29T09:51:39.222",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416478,1727603499242,"fUST",-3000.0,0.0001638,2,"2024-09-29T09:51:39.242",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416479,1727603499261,"fUST",-151.0,0.0001639,2,"2024-09-29T09:51:39.261",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416480,1727603499278,"fUST",-3000.0,0.0001639,2,"2024-09-29T09:51:39.278",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416481,1727603499297,"fUST",-214.72425,0.000164,2,"2024-09-29T09:51:39.297",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416482,1727603499311,"fUST",-214.72425,0.000164,2,"2024-09-29T09:51:39.311",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416483,1727603499327,"fUST",-3000.0,0.000164,2,"2024-09-29T09:51:39.327",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416484,1727603499344,"fUST",-151.0,0.000164,2,"2024-09-29T09:51:39.344",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416485,1727603499362,"fUST",-186.704358,0.000164,2,"2024-09-29T09:51:39.362",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416486,1727603499377,"fUST",-186.704358,0.000164,2,"2024-09-29T09:51:39.377",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416487,1727603499391,"fUST",-299.025292,0.000164,2,"2024-09-29T09:51:39.391",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416488,1727603499408,"fUST",-1866.673571,0.000164,2,"2024-09-29T09:51:39.408",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416489,1727603499424,"fUST",-299.025292,0.000164,2,"2024-09-29T09:51:39.424",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416490,1727603499439,"fUST",-1866.673571,0.000164,2,"2024-09-29T09:51:39.439",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416491,1727603499453,"fUST",-2093.743692,0.000164,2,"2024-09-29T09:51:39.453",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416492,1727603499467,"fUST",-541.07616588,0.00016405,2,"2024-09-29T09:51:39.467",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416493,1727603499481,"fUST",-151.0,0.00016405,2,"2024-09-29T09:51:39.481",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416494,1727603499496,"fUST",-886.961266,0.00016405,2,"2024-09-29T09:51:39.496",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416495,1727603499511,"fUST",-886.961266,0.00016405,2,"2024-09-29T09:51:39.511",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416496,1727603499526,"fUST",-151.0,0.0001641,2,"2024-09-29T09:51:39.526",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416497,1727603499539,"fUST",-1408.69612,0.0001641,2,"2024-09-29T09:51:39.539",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416498,1727603499552,"fUST",-1408.69612,0.0001641,2,"2024-09-29T09:51:39.552",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416499,1727603499565,"fUST",-1626.925184,0.0001641,2,"2024-09-29T09:51:39.565",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416500,1727603499579,"fUST",-1626.925184,0.0001641,2,"2024-09-29T09:51:39.579",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416501,1727603499592,"fUST",-320.769279,0.0001641,2,"2024-09-29T09:51:39.592",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416502,1727603499606,"fUST",-151.0,0.0001641,2,"2024-09-29T09:51:39.606",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416503,1727603499621,"fUST",-320.769279,0.0001641,2,"2024-09-29T09:51:39.621",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416504,1727603499635,"fUST",-191.34646,0.0001641,2,"2024-09-29T09:51:39.635",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416505,1727603499649,"fUST",-191.34646,0.0001641,2,"2024-09-29T09:51:39.649",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416506,1727603499663,"fUST",-1444.354598,0.0001641,2,"2024-09-29T09:51:39.663",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416507,1727603499677,"fUST",-1444.354598,0.0001641,2,"2024-09-29T09:51:39.677",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416508,1727603499691,"fUST",-619.167893,0.0001641,2,"2024-09-29T09:51:39.691",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416509,1727603499704,"fUST",-619.167893,0.0001641,2,"2024-09-29T09:51:39.704",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416510,1727603499717,"fUST",-1377.100826,0.0001641,2,"2024-09-29T09:51:39.717",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416511,1727603499730,"fUST",-1377.100826,0.0001641,2,"2024-09-29T09:51:39.730",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416512,1727603499743,"fUST",-719.911612,0.0001641,2,"2024-09-29T09:51:39.743",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416513,1727603499756,"fUST",-719.911612,0.0001641,2,"2024-09-29T09:51:39.756",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416514,1727603499769,"fUST",-442.44369,0.0001641,2,"2024-09-29T09:51:39.769",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416515,1727603499787,"fUST",-442.44369,0.0001641,2,"2024-09-29T09:51:39.787",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416516,1727603499801,"fUST",-151.0,0.0001641,2,"2024-09-29T09:51:39.801",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416517,1727603499813,"fUST",-699.771734,0.0001641,2,"2024-09-29T09:51:39.813",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416518,1727603499826,"fUST",-699.771734,0.0001641,2,"2024-09-29T09:51:39.826",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416519,1727603499839,"fUST",-3000.0,0.0001641,2,"2024-09-29T09:51:39.839",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416520,1727603499852,"fUST",-151.0,0.0001641,2,"2024-09-29T09:51:39.852",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416521,1727603499865,"fUST",-2170.578063,0.0001641,2,"2024-09-29T09:51:39.865",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416522,1727603499878,"fUST",-2170.578063,0.0001641,2,"2024-09-29T09:51:39.878",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416523,1727603499892,"fUST",-3705.442434,0.0001641,2,"2024-09-29T09:51:39.892",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416524,1727603499905,"fUST",-3705.442434,0.0001641,2,"2024-09-29T09:51:39.905",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416525,1727603499919,"fUST",-371.737743,0.0001642,2,"2024-09-29T09:51:39.919",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416526,1727603499932,"fUST",-371.737743,0.0001642,2,"2024-09-29T09:51:39.932",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416527,1727603499945,"fUST",-151.0,0.0001642,2,"2024-09-29T09:51:39.945",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416528,1727603499958,"fUST",-4123.873367,0.0001642,2,"2024-09-29T09:51:39.958",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416529,1727603499971,"fUST",-4123.873367,0.0001642,2,"2024-09-29T09:51:39.971",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416530,1727603499984,"fUST",-151.0,0.0001642,2,"2024-09-29T09:51:39.984",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416531,1727603499997,"fUST",-3000.0,0.0001642,2,"2024-09-29T09:51:39.997",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416532,1727603500012,"fUST",-543.652871,0.0001642,2,"2024-09-29T09:51:40.012",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416533,1727603500025,"fUST",-543.652871,0.0001642,2,"2024-09-29T09:51:40.025",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416534,1727603500038,"fUST",-348.246697,0.0001642,2,"2024-09-29T09:51:40.038",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416535,1727603500051,"fUST",-348.246697,0.0001642,2,"2024-09-29T09:51:40.051",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416536,1727603500065,"fUST",-158.284612,0.0001642,2,"2024-09-29T09:51:40.065",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416537,1727603500077,"fUST",-158.284612,0.0001642,2,"2024-09-29T09:51:40.077",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416538,1727603500091,"fUST",-1442.631507,0.0001642,2,"2024-09-29T09:51:40.091",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416539,1727603500104,"fUST",-1442.631507,0.0001642,2,"2024-09-29T09:51:40.104",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416540,1727603500117,"fUST",-2858.773645,0.0001642,2,"2024-09-29T09:51:40.117",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416541,1727603500131,"fUST",-2858.773645,0.0001642,2,"2024-09-29T09:51:40.131",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416542,1727603500143,"fUST",-3000.0,0.0001643,2,"2024-09-29T09:51:40.143",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416543,1727603500157,"fUST",-285.5,0.00016438,2,"2024-09-29T09:51:40.157",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416544,1727603500171,"fUST",-289.175083,0.00016438,2,"2024-09-29T09:51:40.171",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416545,1727603500184,"fUST",-199.893092,0.00016438,2,"2024-09-29T09:51:40.184",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416546,1727603500197,"fUST",-199.893092,0.00016438,2,"2024-09-29T09:51:40.197",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416547,1727603500210,"fUST",-199.893092,0.00016438,2,"2024-09-29T09:51:40.210",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416548,1727603500226,"fUST",-199.893092,0.00016438,2,"2024-09-29T09:51:40.226",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416549,1727603500240,"fUST",-199.893092,0.00016438,2,"2024-09-29T09:51:40.240",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416550,1727603500254,"fUST",-199.893092,0.00016438,2,"2024-09-29T09:51:40.254",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416551,1727603500267,"fUST",-199.893092,0.00016438,2,"2024-09-29T09:51:40.267",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416552,1727603500280,"fUST",-199.893092,0.00016438,2,"2024-09-29T09:51:40.280",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416553,1727603500295,"fUST",-199.893092,0.00016438,2,"2024-09-29T09:51:40.295",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416554,1727603500309,"fUST",-199.893092,0.00016438,2,"2024-09-29T09:51:40.309",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416555,1727603500322,"fUST",-199.893092,0.00016438,2,"2024-09-29T09:51:40.322",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416556,1727603500335,"fUST",-199.893092,0.00016438,2,"2024-09-29T09:51:40.335",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416557,1727603500349,"fUST",-199.893092,0.00016438,2,"2024-09-29T09:51:40.349",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416558,1727603500362,"fUST",-199.893092,0.00016438,2,"2024-09-29T09:51:40.362",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416559,1727603500376,"fUST",-199.893092,0.00016438,2,"2024-09-29T09:51:40.376",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416560,1727603500389,"fUST",-199.893092,0.00016438,2,"2024-09-29T09:51:40.389",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416561,1727603500403,"fUST",-199.893092,0.00016438,2,"2024-09-29T09:51:40.403",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416562,1727603500416,"fUST",-199.893092,0.00016438,2,"2024-09-29T09:51:40.416",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416563,1727603500429,"fUST",-3000.0,0.0001644,2,"2024-09-29T09:51:40.429",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416564,1727603500441,"fUST",-275.165695,0.0001645,2,"2024-09-29T09:51:40.441",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416565,1727603500455,"fUST",-275.165695,0.0001645,2,"2024-09-29T09:51:40.455",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416566,1727603500467,"fUST",-239.325384,0.0001645,2,"2024-09-29T09:51:40.467",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416567,1727603500481,"fUST",-403.280072,0.0001645,2,"2024-09-29T09:51:40.481",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416568,1727603500494,"fUST",-403.280077,0.0001645,2,"2024-09-29T09:51:40.494",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416569,1727603500508,"fUST",-3000.0,0.0001645,2,"2024-09-29T09:51:40.508",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416570,1727603500521,"fUST",-3000.0,0.0001646,2,"2024-09-29T09:51:40.521",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416571,1727603500533,"fUST",-151.0,0.0001647,2,"2024-09-29T09:51:40.533",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416572,1727603500547,"fUST",-3000.0,0.0001647,2,"2024-09-29T09:51:40.547",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416573,1727603500562,"fUST",-199.893092,0.0001648,2,"2024-09-29T09:51:40.562",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416574,1727603500575,"fUST",-199.8931,0.0001648,2,"2024-09-29T09:51:40.575",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416575,1727603500589,"fUST",-728.131764,0.0001648,2,"2024-09-29T09:51:40.589",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416576,1727603500602,"fUST",-728.131764,0.0001648,2,"2024-09-29T09:51:40.602",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416577,1727603500616,"fUST",-3000.0,0.0001648,2,"2024-09-29T09:51:40.616",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416578,1727603500629,"fUST",-3000.0,0.0001649,2,"2024-09-29T09:51:40.629",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416579,1727603500642,"fUST",-465.53216243,0.00016491,2,"2024-09-29T09:51:40.642",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416580,1727603500655,"fUST",-3000.0,0.000165,2,"2024-09-29T09:51:40.655",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416581,1727603500668,"fUST",-600.0,0.00016502,2,"2024-09-29T09:51:40.668",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416582,1727603500681,"fUST",-3000.0,0.0001651,2,"2024-09-29T09:51:40.681",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416583,1727603500696,"fUST",-420.0,0.00016514,2,"2024-09-29T09:51:40.696",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416584,1727603500709,"fUST",-3000.0,0.0001652,2,"2024-09-29T09:51:40.709",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416585,1727603500722,"fUST",-1000.0,0.00016521,2,"2024-09-29T09:51:40.722",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416586,1727603500735,"fUST",-1000.0,0.00016521,2,"2024-09-29T09:51:40.735",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416587,1727603500749,"fUST",-1000.0,0.00016521,2,"2024-09-29T09:51:40.749",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416588,1727603500762,"fUST",-1000.0,0.00016521,2,"2024-09-29T09:51:40.762",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416589,1727603500777,"fUST",-1000.0,0.00016521,2,"2024-09-29T09:51:40.777",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416590,1727603500790,"fUST",-1000.0,0.00016521,2,"2024-09-29T09:51:40.790",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416591,1727603500802,"fUST",-386.04670005,0.00016521,2,"2024-09-29T09:51:40.802",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416592,1727603500816,"fUST",-1000.0,0.00016521,2,"2024-09-29T09:51:40.816",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416593,1727603500829,"fUST",-1000.0,0.00016521,2,"2024-09-29T09:51:40.829",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416594,1727603500843,"fUST",-1000.0,0.00016521,2,"2024-09-29T09:51:40.843",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416595,1727603500858,"fUST",-500.0,0.00016521,2,"2024-09-29T09:51:40.858",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416596,1727603500872,"fUST",-1000.0,0.00016521,2,"2024-09-29T09:51:40.872",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416597,1727603500885,"fUST",-1000.0,0.00016521,2,"2024-09-29T09:51:40.885",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416598,1727603500897,"fUST",-1000.0,0.00016521,2,"2024-09-29T09:51:40.897",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416599,1727603500910,"fUST",-1097.13763834,0.00016521,2,"2024-09-29T09:51:40.910",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416600,1727603500923,"fUST",-1000.0,0.00016521,2,"2024-09-29T09:51:40.923",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416601,1727603500936,"fUST",-647.64546652,0.00016521,2,"2024-09-29T09:51:40.936",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416602,1727603500950,"fUST",-1000.0,0.00016521,2,"2024-09-29T09:51:40.950",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416603,1727603500964,"fUST",-151.0,0.00016521,2,"2024-09-29T09:51:40.964",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416604,1727603500977,"fUST",-205.662547,0.00016521,2,"2024-09-29T09:51:40.977",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416605,1727603500990,"fUST",-246.3001,0.00016521,2,"2024-09-29T09:51:40.990",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416606,1727603501003,"fUST",-246.3001,0.00016521,2,"2024-09-29T09:51:41.003",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416607,1727603501017,"fUST",-151.0,0.00016521,2,"2024-09-29T09:51:41.017",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416608,1727603501030,"fUST",-163.881646,0.00016521,2,"2024-09-29T09:51:41.030",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416609,1727603501043,"fUST",-163.881646,0.00016521,2,"2024-09-29T09:51:41.043",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416610,1727603501056,"fUST",-186.704358,0.00016521,2,"2024-09-29T09:51:41.056",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416611,1727603501070,"fUST",-186.704358,0.00016521,2,"2024-09-29T09:51:41.070",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416612,1727603501083,"fUST",-299.025292,0.00016521,2,"2024-09-29T09:51:41.083",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416613,1727603501096,"fUST",-1866.673571,0.00016521,2,"2024-09-29T09:51:41.096",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416614,1727603501108,"fUST",-299.025292,0.00016521,2,"2024-09-29T09:51:41.108",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416615,1727603501393,"fUST",-1866.673571,0.00016521,2,"2024-09-29T09:51:41.393",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416616,1727603501408,"fUST",-886.961266,0.00016521,2,"2024-09-29T09:51:41.408",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416617,1727603501418,"fUST",-886.961266,0.00016521,2,"2024-09-29T09:51:41.418",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416618,1727603501427,"fUST",-2093.743692,0.00016521,2,"2024-09-29T09:51:41.427",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416619,1727603501437,"fUST",-510.143039,0.00016523,2,"2024-09-29T09:51:41.437",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416620,1727603501447,"fUST",-3308.380098,0.00016523,2,"2024-09-29T09:51:41.447",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416621,1727603501456,"fUST",-2483.586916,0.00016523,2,"2024-09-29T09:51:41.456",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416622,1727603501465,"fUST",-204.515109,0.00016523,2,"2024-09-29T09:51:41.465",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416623,1727603501474,"fUST",-1655.724611,0.00016523,2,"2024-09-29T09:51:41.474",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416624,1727603501484,"fUST",-3000.0,0.0001653,2,"2024-09-29T09:51:41.484",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416625,1727603501493,"fUST",-3000.0,0.0001654,2,"2024-09-29T09:51:41.493",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416626,1727603501503,"fUST",-3000.0,0.0001655,2,"2024-09-29T09:51:41.503",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416627,1727603501512,"fUST",-3000.0,0.0001656,2,"2024-09-29T09:51:41.512",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416628,1727603501521,"fUST",-151.0,0.0001657,2,"2024-09-29T09:51:41.521",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416629,1727603501530,"fUST",-151.0,0.0001657,2,"2024-09-29T09:51:41.530",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416630,1727603501540,"fUST",-3000.0,0.0001657,2,"2024-09-29T09:51:41.540",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416631,1727603501550,"fUST",-3000.0,0.0001658,2,"2024-09-29T09:51:41.550",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416632,1727603501559,"fUST",-151.0,0.0001658,2,"2024-09-29T09:51:41.559",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416633,1727603501569,"fUST",-2170.578063,0.0001658,2,"2024-09-29T09:51:41.569",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416634,1727603501578,"fUST",-2170.578063,0.0001658,2,"2024-09-29T09:51:41.578",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416635,1727603501588,"fUST",-3705.442434,0.0001658,2,"2024-09-29T09:51:41.588",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416636,1727603501597,"fUST",-3705.442434,0.0001658,2,"2024-09-29T09:51:41.597",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416637,1727603501607,"fUST",-3000.0,0.0001659,2,"2024-09-29T09:51:41.607",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416638,1727603501616,"fUST",-420.0,0.00016599,2,"2024-09-29T09:51:41.616",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416639,1727603501626,"fUST",-184.0,0.000166,2,"2024-09-29T09:51:41.626",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416640,1727603501635,"fUST",-151.0,0.000166,2,"2024-09-29T09:51:41.635",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416641,1727603501644,"fUST",-320.769279,0.000166,2,"2024-09-29T09:51:41.644",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416642,1727603501653,"fUST",-211.131809,0.000166,2,"2024-09-29T09:51:41.653",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416643,1727603501662,"fUST",-320.76927,0.000166,2,"2024-09-29T09:51:41.662",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416644,1727603501671,"fUST",-191.34646,0.000166,2,"2024-09-29T09:51:41.671",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416645,1727603501681,"fUST",-191.34647,0.000166,2,"2024-09-29T09:51:41.681",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416646,1727603501690,"fUST",-619.167893,0.000166,2,"2024-09-29T09:51:41.690",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416647,1727603501699,"fUST",-619.1679,0.000166,2,"2024-09-29T09:51:41.699",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416648,1727603501709,"fUST",-1377.100826,0.000166,2,"2024-09-29T09:51:41.709",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416649,1727603501718,"fUST",-1377.100833,0.000166,2,"2024-09-29T09:51:41.718",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416650,1727603501728,"fUST",-719.911612,0.000166,2,"2024-09-29T09:51:41.728",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416651,1727603501737,"fUST",-719.911608,0.000166,2,"2024-09-29T09:51:41.737",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416652,1727603501746,"fUST",-151.0,0.000166,2,"2024-09-29T09:51:41.746",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416653,1727603501755,"fUST",-699.771734,0.000166,2,"2024-09-29T09:51:41.755",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416654,1727603501764,"fUST",-699.771734,0.000166,2,"2024-09-29T09:51:41.764",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416655,1727603501775,"fUST",-151.0,0.000166,2,"2024-09-29T09:51:41.775",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416656,1727603501786,"fUST",-3000.0,0.000166,2,"2024-09-29T09:51:41.786",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416657,1727603501797,"fUST",-543.652871,0.000166,2,"2024-09-29T09:51:41.797",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416658,1727603501807,"fUST",-543.652871,0.000166,2,"2024-09-29T09:51:41.807",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416659,1727603501817,"fUST",-348.246697,0.000166,2,"2024-09-29T09:51:41.817",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416660,1727603501826,"fUST",-348.246697,0.000166,2,"2024-09-29T09:51:41.826",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416661,1727603501837,"fUST",-158.284612,0.000166,2,"2024-09-29T09:51:41.837",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416662,1727603501848,"fUST",-158.284612,0.000166,2,"2024-09-29T09:51:41.848",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416663,1727603501859,"fUST",-1442.631507,0.000166,2,"2024-09-29T09:51:41.859",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416664,1727603501870,"fUST",-1442.631507,0.000166,2,"2024-09-29T09:51:41.870",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416665,1727603501881,"fUST",-2858.773645,0.000166,2,"2024-09-29T09:51:41.881",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416666,1727603501893,"fUST",-2858.773645,0.000166,2,"2024-09-29T09:51:41.893",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416667,1727603501903,"fUST",-151.0,0.0001661,2,"2024-09-29T09:51:41.903",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416668,1727603501914,"fUST",-1408.69612,0.0001661,2,"2024-09-29T09:51:41.914",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416669,1727603501924,"fUST",-1408.69612,0.0001661,2,"2024-09-29T09:51:41.924",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416670,1727603501936,"fUST",-1626.925184,0.0001661,2,"2024-09-29T09:51:41.936",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416671,1727603501947,"fUST",-1626.925184,0.0001661,2,"2024-09-29T09:51:41.947",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416672,1727603501958,"fUST",-1444.354598,0.0001661,2,"2024-09-29T09:51:41.958",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416673,1727603501969,"fUST",-1444.354598,0.0001661,2,"2024-09-29T09:51:41.969",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416674,1727603501980,"fUST",-442.44369,0.0001661,2,"2024-09-29T09:51:41.980",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416675,1727603501991,"fUST",-442.44369,0.0001661,2,"2024-09-29T09:51:41.991",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416676,1727603502002,"fUST",-371.737743,0.0001661,2,"2024-09-29T09:51:42.002",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416677,1727603502013,"fUST",-371.737743,0.0001661,2,"2024-09-29T09:51:42.013",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416678,1727603502023,"fUST",-151.0,0.0001661,2,"2024-09-29T09:51:42.023",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416679,1727603502033,"fUST",-4123.873367,0.0001661,2,"2024-09-29T09:51:42.033",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416680,1727603502045,"fUST",-4123.873367,0.0001661,2,"2024-09-29T09:51:42.045",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416681,1727603502057,"fUST",-3000.0,0.0001661,2,"2024-09-29T09:51:42.057",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416682,1727603502068,"fUST",-151.0,0.0001662,2,"2024-09-29T09:51:42.068",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416683,1727603502080,"fUST",-151.0,0.0001662,2,"2024-09-29T09:51:42.080",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416684,1727603502090,"fUST",-151.0,0.0001662,2,"2024-09-29T09:51:42.090",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416685,1727603502101,"fUST",-151.0,0.0001662,2,"2024-09-29T09:51:42.101",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416686,1727603502110,"fUST",-3000.0,0.0001662,2,"2024-09-29T09:51:42.110",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416687,1727603502120,"fUST",-3000.0,0.0001663,2,"2024-09-29T09:51:42.120",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416688,1727603502131,"fUST",-151.0,0.0001664,2,"2024-09-29T09:51:42.131",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416689,1727603502141,"fUST",-236.913239,0.0001664,2,"2024-09-29T09:51:42.141",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416690,1727603502152,"fUST",-236.913239,0.0001664,2,"2024-09-29T09:51:42.152",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416691,1727603502162,"fUST",-171.684049,0.0001664,2,"2024-09-29T09:51:42.162",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416692,1727603502172,"fUST",-171.684049,0.0001664,2,"2024-09-29T09:51:42.172",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416693,1727603502183,"fUST",-151.0,0.0001664,2,"2024-09-29T09:51:42.183",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416694,1727603502194,"fUST",-275.165695,0.0001664,2,"2024-09-29T09:51:42.194",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416695,1727603502205,"fUST",-275.165695,0.0001664,2,"2024-09-29T09:51:42.205",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416696,1727603502214,"fUST",-3000.0,0.0001664,2,"2024-09-29T09:51:42.214",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416697,1727603502227,"fUST",-151.0,0.0001664,2,"2024-09-29T09:51:42.227",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416698,1727603502238,"fUST",-186.704358,0.0001664,2,"2024-09-29T09:51:42.238",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416699,1727603502250,"fUST",-186.704359,0.0001664,2,"2024-09-29T09:51:42.250",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416700,1727603502261,"fUST",-299.025292,0.0001664,2,"2024-09-29T09:51:42.261",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416701,1727603502272,"fUST",-1866.673571,0.0001664,2,"2024-09-29T09:51:42.272",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416702,1727603502281,"fUST",-299.025287,0.0001664,2,"2024-09-29T09:51:42.281",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416703,1727603502291,"fUST",-1866.67357613,0.0001664,2,"2024-09-29T09:51:42.291",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416704,1727603502302,"fUST",-886.961266,0.0001664,2,"2024-09-29T09:51:42.302",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416705,1727603502314,"fUST",-886.961275,0.0001664,2,"2024-09-29T09:51:42.314",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416706,1727603502325,"fUST",-2093.743692,0.0001664,2,"2024-09-29T09:51:42.325",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416707,1727603502336,"fUST",-3000.0,0.0001665,2,"2024-09-29T09:51:42.336",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416708,1727603502347,"fUST",-214.72425,0.0001666,2,"2024-09-29T09:51:42.347",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416709,1727603502358,"fUST",-214.72425,0.0001666,2,"2024-09-29T09:51:42.358",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416710,1727603502368,"fUST",-3000.0,0.0001666,2,"2024-09-29T09:51:42.368",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416711,1727603502378,"fUST",-3000.0,0.0001667,2,"2024-09-29T09:51:42.378",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416712,1727603502390,"fUST",-600.0,0.00016671,2,"2024-09-29T09:51:42.390",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416713,1727603502399,"fUST",-385.016439,0.0001668,2,"2024-09-29T09:51:42.399",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416714,1727603502409,"fUST",-385.016439,0.0001668,2,"2024-09-29T09:51:42.409",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416715,1727603502419,"fUST",-3000.0,0.0001668,2,"2024-09-29T09:51:42.419",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416716,1727603502428,"fUST",-3000.0,0.0001669,2,"2024-09-29T09:51:42.428",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416717,1727603502437,"fUST",-1615.79782644,0.000167,2,"2024-09-29T09:51:42.437",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416718,1727603502447,"fUST",-157.617237,0.000167,2,"2024-09-29T09:51:42.447",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416719,1727603502456,"fUST",-3000.0,0.000167,2,"2024-09-29T09:51:42.456",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416720,1727603502465,"fUST",-151.0,0.000167,2,"2024-09-29T09:51:42.465",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416721,1727603502474,"fUST",-2170.578063,0.000167,2,"2024-09-29T09:51:42.474",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416722,1727603502484,"fUST",-2170.578063,0.000167,2,"2024-09-29T09:51:42.484",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416723,1727603502493,"fUST",-3705.442434,0.000167,2,"2024-09-29T09:51:42.493",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416724,1727603502503,"fUST",-3705.442434,0.000167,2,"2024-09-29T09:51:42.503",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416725,1727603502512,"fUST",-151.0,0.0001671,2,"2024-09-29T09:51:42.512",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416726,1727603502523,"fUST",-275.165695,0.0001671,2,"2024-09-29T09:51:42.523",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416727,1727603502532,"fUST",-275.165695,0.0001671,2,"2024-09-29T09:51:42.532",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416728,1727603502541,"fUST",-1408.69612,0.0001671,2,"2024-09-29T09:51:42.541",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416729,1727603502551,"fUST",-1408.69612,0.0001671,2,"2024-09-29T09:51:42.551",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416730,1727603502560,"fUST",-1626.925184,0.0001671,2,"2024-09-29T09:51:42.560",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416731,1727603502569,"fUST",-1626.925184,0.0001671,2,"2024-09-29T09:51:42.569",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416732,1727603502579,"fUST",-1444.354598,0.0001671,2,"2024-09-29T09:51:42.579",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416733,1727603502588,"fUST",-1444.354598,0.0001671,2,"2024-09-29T09:51:42.588",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416734,1727603502597,"fUST",-442.44369,0.0001671,2,"2024-09-29T09:51:42.597",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416735,1727603502606,"fUST",-442.44369,0.0001671,2,"2024-09-29T09:51:42.606",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416736,1727603502615,"fUST",-371.737743,0.0001671,2,"2024-09-29T09:51:42.615",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416737,1727603502625,"fUST",-371.737743,0.0001671,2,"2024-09-29T09:51:42.625",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416738,1727603502634,"fUST",-151.0,0.0001671,2,"2024-09-29T09:51:42.634",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416739,1727603502643,"fUST",-151.0,0.0001671,2,"2024-09-29T09:51:42.643",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416740,1727603502653,"fUST",-4123.873367,0.0001671,2,"2024-09-29T09:51:42.653",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416741,1727603502662,"fUST",-4123.873367,0.0001671,2,"2024-09-29T09:51:42.662",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416742,1727603502672,"fUST",-699.771734,0.0001671,2,"2024-09-29T09:51:42.672",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416743,1727603502681,"fUST",-699.771734,0.0001671,2,"2024-09-29T09:51:42.681",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416744,1727603502690,"fUST",-152.501809,0.0001671,2,"2024-09-29T09:51:42.690",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416745,1727603502700,"fUST",-3000.0,0.0001671,2,"2024-09-29T09:51:42.700",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416746,1727603502709,"fUST",-151.0,0.0001671,2,"2024-09-29T09:51:42.709",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416747,1727603502720,"fUST",-543.652871,0.0001671,2,"2024-09-29T09:51:42.720",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416748,1727603502730,"fUST",-246.3001,0.0001671,2,"2024-09-29T09:51:42.730",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416749,1727603502739,"fUST",-543.652871,0.0001671,2,"2024-09-29T09:51:42.739",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416750,1727603502748,"fUST",-246.3001,0.0001671,2,"2024-09-29T09:51:42.748",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416751,1727603502758,"fUST",-348.246697,0.0001671,2,"2024-09-29T09:51:42.758",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416752,1727603502768,"fUST",-348.246697,0.0001671,2,"2024-09-29T09:51:42.768",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416753,1727603502781,"fUST",-158.284612,0.0001671,2,"2024-09-29T09:51:42.781",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416754,1727603502791,"fUST",-158.284612,0.0001671,2,"2024-09-29T09:51:42.791",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416755,1727603502801,"fUST",-1442.631507,0.0001671,2,"2024-09-29T09:51:42.801",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416756,1727603502812,"fUST",-1442.631507,0.0001671,2,"2024-09-29T09:51:42.812",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416757,1727603502825,"fUST",-163.881646,0.0001671,2,"2024-09-29T09:51:42.825",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416758,1727603502839,"fUST",-163.881646,0.0001671,2,"2024-09-29T09:51:42.839",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416759,1727603502850,"fUST",-2858.773645,0.0001671,2,"2024-09-29T09:51:42.850",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416760,1727603502862,"fUST",-2858.773645,0.0001671,2,"2024-09-29T09:51:42.862",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416761,1727603502874,"fUST",-285.5,0.00016712,2,"2024-09-29T09:51:42.874",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416762,1727603502887,"fUST",-3000.0,0.0001672,2,"2024-09-29T09:51:42.887",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416763,1727603502898,"fUST",-510.143039,0.00016729,2,"2024-09-29T09:51:42.898",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416764,1727603502909,"fUST",-3308.380098,0.00016729,2,"2024-09-29T09:51:42.909",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416765,1727603502920,"fUST",-2483.586916,0.00016729,2,"2024-09-29T09:51:42.920",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416766,1727603502931,"fUST",-204.515109,0.00016729,2,"2024-09-29T09:51:42.931",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416767,1727603502941,"fUST",-1655.724611,0.00016729,2,"2024-09-29T09:51:42.941",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416768,1727603502952,"fUST",-3089.744566,0.0001673,2,"2024-09-29T09:51:42.952",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416769,1727603502964,"fUST",-151.0,0.00016739,2,"2024-09-29T09:51:42.964",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416770,1727603502976,"fUST",-151.0,0.00016739,2,"2024-09-29T09:51:42.976",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416771,1727603502987,"fUST",-160.0,0.00016789,2,"2024-09-29T09:51:42.987",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416772,1727603502997,"fUST",-500.0,0.00016793,2,"2024-09-29T09:51:42.997",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416773,1727603503007,"fUST",-500.0,0.00016798,2,"2024-09-29T09:51:43.007",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416774,1727603503017,"fUST",-300.0,0.000168,6,"2024-09-29T09:51:43.017",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416775,1727603503026,"fUST",-608.0,0.000168,2,"2024-09-29T09:51:43.026",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416776,1727603503038,"fUST",-164.201937,0.0001681,2,"2024-09-29T09:51:43.038",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416777,1727603503049,"fUST",-164.201937,0.0001681,2,"2024-09-29T09:51:43.049",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416778,1727603503061,"fUST",-151.0,0.00016838,2,"2024-09-29T09:51:43.061",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416779,1727603503071,"fUST",-151.0,0.00016838,2,"2024-09-29T09:51:43.071",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416780,1727603503082,"fUST",-151.0,0.00016838,2,"2024-09-29T09:51:43.082",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416781,1727603503094,"fUST",-151.0,0.00016838,2,"2024-09-29T09:51:43.094",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416782,1727603503105,"fUST",-151.0,0.00016838,2,"2024-09-29T09:51:43.105",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416783,1727603503114,"fUST",-151.0,0.00016838,2,"2024-09-29T09:51:43.114",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416784,1727603503124,"fUST",-160.597494,0.00016838,2,"2024-09-29T09:51:43.124",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416785,1727603503136,"fUST",-200301.89126171,0.00016839,2,"2024-09-29T09:51:43.136",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416786,1727603503146,"fUST",-230.37719829,0.00016839,2,"2024-09-29T09:51:43.146",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416787,1727603503158,"fUST",-500.0,0.00016839,2,"2024-09-29T09:51:43.158",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416788,1727603503169,"fUST",-385.016439,0.00016839,2,"2024-09-29T09:51:43.169",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416789,1727603503181,"fUST",-385.016439,0.00016839,2,"2024-09-29T09:51:43.181",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416790,1727603503193,"fUST",-151.0,0.00016839,2,"2024-09-29T09:51:43.193",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416791,1727603503204,"fUST",-151.0,0.00016839,2,"2024-09-29T09:51:43.204",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416792,1727603503214,"fUST",-164.201937,0.00016839,2,"2024-09-29T09:51:43.214",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416793,1727603503224,"fUST",-164.201937,0.00016839,2,"2024-09-29T09:51:43.224",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416794,1727603503236,"fUST",-151.0,0.00016839,2,"2024-09-29T09:51:43.236",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416795,1727603503247,"fUST",-151.0,0.00016839,2,"2024-09-29T09:51:43.247",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416796,1727603503257,"fUST",-151.0,0.00016839,2,"2024-09-29T09:51:43.257",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416797,1727603503267,"fUST",-151.0,0.00016839,2,"2024-09-29T09:51:43.267",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416798,1727603503278,"fUST",-203.242891,0.00016839,2,"2024-09-29T09:51:43.278",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416799,1727603503289,"fUST",-151.0,0.00016839,2,"2024-09-29T09:51:43.289",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416800,1727603503299,"fUST",-151.0,0.00016839,2,"2024-09-29T09:51:43.299",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416801,1727603503310,"fUST",-151.0,0.00016839,2,"2024-09-29T09:51:43.310",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416802,1727603503321,"fUST",-151.0,0.00016839,2,"2024-09-29T09:51:43.321",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416803,1727603503332,"fUST",-258.59139,0.00016839,2,"2024-09-29T09:51:43.332",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416804,1727603503343,"fUST",-151.0,0.00016839,2,"2024-09-29T09:51:43.343",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416805,1727603503353,"fUST",-236.913239,0.00016839,2,"2024-09-29T09:51:43.353",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416806,1727603503363,"fUST",-236.913239,0.00016839,2,"2024-09-29T09:51:43.363",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416807,1727603503375,"fUST",-171.684049,0.00016839,2,"2024-09-29T09:51:43.375",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416808,1727603503384,"fUST",-171.684049,0.00016839,2,"2024-09-29T09:51:43.384",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416809,1727603503393,"fUST",-214.72425,0.00016839,2,"2024-09-29T09:51:43.393",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416810,1727603503403,"fUST",-214.72425,0.00016839,2,"2024-09-29T09:51:43.403",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416811,1727603503412,"fUST",-151.0,0.00016839,2,"2024-09-29T09:51:43.412",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416812,1727603503421,"fUST",-1000.0,0.00016839,2,"2024-09-29T09:51:43.421",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416813,1727603503432,"fUST",-1000.0,0.00016839,2,"2024-09-29T09:51:43.432",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416814,1727603503441,"fUST",-1000.0,0.00016839,2,"2024-09-29T09:51:43.441",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416815,1727603503452,"fUST",-1000.0,0.00016839,2,"2024-09-29T09:51:43.452",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416816,1727603503463,"fUST",-1000.0,0.00016839,2,"2024-09-29T09:51:43.463",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416817,1727603503474,"fUST",-1000.0,0.00016839,2,"2024-09-29T09:51:43.474",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416818,1727603503485,"fUST",-1000.0,0.00016839,2,"2024-09-29T09:51:43.485",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416819,1727603503495,"fUST",-1000.0,0.00016839,2,"2024-09-29T09:51:43.495",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416820,1727603503504,"fUST",-1000.0,0.00016839,2,"2024-09-29T09:51:43.504",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416821,1727603503514,"fUST",-1000.0,0.00016839,2,"2024-09-29T09:51:43.514",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416822,1727603503524,"fUST",-1000.0,0.00016839,2,"2024-09-29T09:51:43.524",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416823,1727603503535,"fUST",-1000.0,0.00016839,2,"2024-09-29T09:51:43.535",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416824,1727603503547,"fUST",-1000.0,0.00016839,2,"2024-09-29T09:51:43.547",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416825,1727603503558,"fUST",-1000.0,0.00016839,2,"2024-09-29T09:51:43.558",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416826,1727603503568,"fUST",-1000.0,0.00016839,2,"2024-09-29T09:51:43.568",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416827,1727603503578,"fUST",-1000.0,0.00016839,2,"2024-09-29T09:51:43.578",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416828,1727603503589,"fUST",-1000.0,0.00016839,2,"2024-09-29T09:51:43.589",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416829,1727603503601,"fUST",-1000.0,0.00016839,2,"2024-09-29T09:51:43.601",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416830,1727603503611,"fUST",-1000.0,0.00016839,2,"2024-09-29T09:51:43.611",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416831,1727603503621,"fUST",-1000.0,0.00016839,2,"2024-09-29T09:51:43.621",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416832,1727603503631,"fUST",-1000.0,0.00016839,2,"2024-09-29T09:51:43.631",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416833,1727603503642,"fUST",-1000.0,0.00016839,2,"2024-09-29T09:51:43.642",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416834,1727603503652,"fUST",-1000.0,0.00016839,2,"2024-09-29T09:51:43.652",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416835,1727603503661,"fUST",-1000.0,0.00016839,2,"2024-09-29T09:51:43.661",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416836,1727603503670,"fUST",-1000.0,0.00016839,2,"2024-09-29T09:51:43.670",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416837,1727603503680,"fUST",-1000.0,0.00016839,2,"2024-09-29T09:51:43.680",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416838,1727603503689,"fUST",-1000.0,0.00016839,2,"2024-09-29T09:51:43.689",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416839,1727603503698,"fUST",-1000.0,0.00016839,2,"2024-09-29T09:51:43.698",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416840,1727603503707,"fUST",-1000.0,0.00016839,2,"2024-09-29T09:51:43.707",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416841,1727603503716,"fUST",-1000.0,0.00016839,2,"2024-09-29T09:51:43.716",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416842,1727603503726,"fUST",-1000.0,0.00016839,2,"2024-09-29T09:51:43.726",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416843,1727603503736,"fUST",-1000.0,0.00016839,2,"2024-09-29T09:51:43.736",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416844,1727603503745,"fUST",-1000.0,0.00016839,2,"2024-09-29T09:51:43.745",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416845,1727603503755,"fUST",-1000.0,0.00016839,2,"2024-09-29T09:51:43.755",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416846,1727603503765,"fUST",-1000.0,0.00016839,2,"2024-09-29T09:51:43.765",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416847,1727603503779,"fUST",-1000.0,0.00016839,2,"2024-09-29T09:51:43.779",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416848,1727603503789,"fUST",-151.0,0.00016839,2,"2024-09-29T09:51:43.789",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416849,1727603503800,"fUST",-151.0,0.00016839,2,"2024-09-29T09:51:43.800",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416850,1727603503810,"fUST",-151.0,0.00016839,2,"2024-09-29T09:51:43.810",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416851,1727603503821,"fUST",-151.0,0.00016839,2,"2024-09-29T09:51:43.821",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416852,1727603503830,"fUST",-275.165695,0.00016839,2,"2024-09-29T09:51:43.830",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416853,1727603503839,"fUST",-275.165692,0.00016839,2,"2024-09-29T09:51:43.839",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416854,1727603503848,"fUST",-1408.69612,0.00016839,2,"2024-09-29T09:51:43.848",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416855,1727603503858,"fUST",-1408.69612,0.00016839,2,"2024-09-29T09:51:43.858",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416856,1727603503868,"fUST",-1408.69612,0.00016839,2,"2024-09-29T09:51:43.868",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416857,1727603503877,"fUST",-1408.696118,0.00016839,2,"2024-09-29T09:51:43.877",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416858,1727603503887,"fUST",-1626.925184,0.00016839,2,"2024-09-29T09:51:43.887",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416859,1727603503898,"fUST",-1626.925184,0.00016839,2,"2024-09-29T09:51:43.898",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416860,1727603503909,"fUST",-1626.925184,0.00016839,2,"2024-09-29T09:51:43.909",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416861,1727603503919,"fUST",-1626.925174,0.00016839,2,"2024-09-29T09:51:43.919",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416862,1727603503929,"fUST",-1444.354598,0.00016839,2,"2024-09-29T09:51:43.929",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416863,1727603503941,"fUST",-1444.354598,0.00016839,2,"2024-09-29T09:51:43.941",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416864,1727603503951,"fUST",-1444.354598,0.00016839,2,"2024-09-29T09:51:43.951",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416865,1727603503961,"fUST",-1444.354595,0.00016839,2,"2024-09-29T09:51:43.961",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416866,1727603503973,"fUST",-442.44369,0.00016839,2,"2024-09-29T09:51:43.973",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416867,1727603503985,"fUST",-442.44369,0.00016839,2,"2024-09-29T09:51:43.985",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416868,1727603503995,"fUST",-442.44369,0.00016839,2,"2024-09-29T09:51:43.995",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416869,1727603504005,"fUST",-442.443689,0.00016839,2,"2024-09-29T09:51:44.005",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416870,1727603504020,"fUST",-371.737743,0.00016839,2,"2024-09-29T09:51:44.020",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416871,1727603504031,"fUST",-371.73774,0.00016839,2,"2024-09-29T09:51:44.031",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416872,1727603504041,"fUST",-151.0,0.00016839,2,"2024-09-29T09:51:44.041",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416873,1727603504050,"fUST",-151.0,0.00016839,2,"2024-09-29T09:51:44.050",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416874,1727603504060,"fUST",-4123.873367,0.00016839,2,"2024-09-29T09:51:44.060",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416875,1727603504071,"fUST",-4123.873371,0.00016839,2,"2024-09-29T09:51:44.071",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416876,1727603504082,"fUST",-699.771734,0.00016839,2,"2024-09-29T09:51:44.082",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416877,1727603504092,"fUST",-699.771729,0.00016839,2,"2024-09-29T09:51:44.092",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416878,1727603504102,"fUST",-151.0,0.00016839,2,"2024-09-29T09:51:44.102",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416879,1727603504111,"fUST",-151.0,0.00016839,2,"2024-09-29T09:51:44.111",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416880,1727603504121,"fUST",-151.0,0.00016839,2,"2024-09-29T09:51:44.121",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416881,1727603504131,"fUST",-543.652871,0.00016839,2,"2024-09-29T09:51:44.131",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416882,1727603504140,"fUST",-246.3001,0.00016839,2,"2024-09-29T09:51:44.140",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416883,1727603504153,"fUST",-246.3001,0.00016839,2,"2024-09-29T09:51:44.153",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416884,1727603504162,"fUST",-543.652864,0.00016839,2,"2024-09-29T09:51:44.162",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416885,1727603504172,"fUST",-246.3001,0.00016839,2,"2024-09-29T09:51:44.172",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416886,1727603504181,"fUST",-246.300097,0.00016839,2,"2024-09-29T09:51:44.181",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416887,1727603504191,"fUST",-348.246697,0.00016839,2,"2024-09-29T09:51:44.191",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416888,1727603504200,"fUST",-348.246705,0.00016839,2,"2024-09-29T09:51:44.200",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416889,1727603504209,"fUST",-158.284612,0.00016839,2,"2024-09-29T09:51:44.209",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416890,1727603504219,"fUST",-158.28461,0.00016839,2,"2024-09-29T09:51:44.219",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416891,1727603504228,"fUST",-1442.631507,0.00016839,2,"2024-09-29T09:51:44.228",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416892,1727603504238,"fUST",-1442.631499,0.00016839,2,"2024-09-29T09:51:44.238",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416893,1727603504247,"fUST",-163.881646,0.00016839,2,"2024-09-29T09:51:44.247",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416894,1727603504257,"fUST",-163.881646,0.00016839,2,"2024-09-29T09:51:44.257",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416895,1727603504268,"fUST",-163.881646,0.00016839,2,"2024-09-29T09:51:44.268",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416896,1727603504278,"fUST",-163.881642,0.00016839,2,"2024-09-29T09:51:44.278",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416897,1727603504288,"fUST",-2170.578063,0.00016839,2,"2024-09-29T09:51:44.288",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416898,1727603504298,"fUST",-2170.578058,0.00016839,2,"2024-09-29T09:51:44.298",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416899,1727603504307,"fUST",-2858.773645,0.00016839,2,"2024-09-29T09:51:44.307",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416900,1727603504317,"fUST",-2858.773637,0.00016839,2,"2024-09-29T09:51:44.317",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416901,1727603504326,"fUST",-600.0,0.00016839,2,"2024-09-29T09:51:44.326",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416902,1727603504337,"fUST",-3705.442434,0.00016839,2,"2024-09-29T09:51:44.337",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416903,1727603504347,"fUST",-3705.442428,0.00016839,2,"2024-09-29T09:51:44.347",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416904,1727603504358,"fUST",-500.0,0.00016854,2,"2024-09-29T09:51:44.358",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416905,1727603504368,"fUST",-153.0,0.0001687,2,"2024-09-29T09:51:44.368",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416906,1727603504377,"fUST",-3472.91,0.000169,2,"2024-09-29T09:51:44.377",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416907,1727603504386,"fUST",-1617.50508181,0.00016911,2,"2024-09-29T09:51:44.386",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416908,1727603504395,"fUST",-3200.0,0.00016912,2,"2024-09-29T09:51:44.395",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416909,1727603504406,"fUST",-150.263,0.00016912,2,"2024-09-29T09:51:44.406",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416910,1727603504417,"fUST",-300.635,0.00016912,2,"2024-09-29T09:51:44.417",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416911,1727603504427,"fUST",-200.0,0.0001693,2,"2024-09-29T09:51:44.427",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416912,1727603504437,"fUST",-510.143039,0.00016936,2,"2024-09-29T09:51:44.437",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416913,1727603504617,"fUST",-3308.380098,0.00016936,2,"2024-09-29T09:51:44.617",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416914,1727603504627,"fUST",-2483.586916,0.00016936,2,"2024-09-29T09:51:44.627",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416915,1727603504638,"fUST",-204.515109,0.00016936,2,"2024-09-29T09:51:44.638",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416916,1727603504649,"fUST",-1655.724611,0.00016936,2,"2024-09-29T09:51:44.649",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416917,1727603504660,"fUST",-285.5,0.00016986,2,"2024-09-29T09:51:44.660",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416918,1727603504671,"fUST",-1000.0,0.00017,17,"2024-09-29T09:51:44.671",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416919,1727603504682,"fUST",-600.0,0.00017007,2,"2024-09-29T09:51:44.682",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416920,1727603504693,"fUST",-151.0,0.00017142,2,"2024-09-29T09:51:44.693",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416921,1727603504704,"fUST",-510.143039,0.00017143,2,"2024-09-29T09:51:44.704",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416922,1727603504714,"fUST",-3308.380098,0.00017143,2,"2024-09-29T09:51:44.714",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416923,1727603504724,"fUST",-2483.586916,0.00017143,2,"2024-09-29T09:51:44.724",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416924,1727603504735,"fUST",-204.515109,0.00017143,2,"2024-09-29T09:51:44.735",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416925,1727603504745,"fUST",-1655.724611,0.00017143,2,"2024-09-29T09:51:44.745",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416926,1727603504755,"fUST",-164.201937,0.00017151,2,"2024-09-29T09:51:44.755",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416927,1727603504766,"fUST",-164.201937,0.00017151,2,"2024-09-29T09:51:44.766",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416928,1727603504778,"fUST",-600.0,0.00017176,2,"2024-09-29T09:51:44.778",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416929,1727603504790,"fUST",-151.0,0.00017179,2,"2024-09-29T09:51:44.790",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416930,1727603504799,"fUST",-164.201937,0.00017179,2,"2024-09-29T09:51:44.799",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416931,1727603504811,"fUST",-164.201937,0.00017179,2,"2024-09-29T09:51:44.811",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416932,1727603504824,"fUST",-151.0,0.00017179,2,"2024-09-29T09:51:44.824",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416933,1727603504835,"fUST",-151.0,0.00017179,2,"2024-09-29T09:51:44.835",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416934,1727603504845,"fUST",-310.0,0.00017179,2,"2024-09-29T09:51:44.845",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416935,1727603504856,"fUST",-310.0,0.00017179,2,"2024-09-29T09:51:44.856",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416936,1727603504867,"fUST",-310.0,0.00017179,2,"2024-09-29T09:51:44.867",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416937,1727603504878,"fUST",-310.0,0.00017179,2,"2024-09-29T09:51:44.878",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416938,1727603504888,"fUST",-310.0,0.00017179,2,"2024-09-29T09:51:44.888",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416939,1727603504899,"fUST",-310.0,0.00017179,2,"2024-09-29T09:51:44.899",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416940,1727603504911,"fUST",-310.0,0.00017179,2,"2024-09-29T09:51:44.911",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416941,1727603504922,"fUST",-310.0,0.00017179,2,"2024-09-29T09:51:44.922",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416942,1727603504934,"fUST",-310.0,0.00017179,2,"2024-09-29T09:51:44.934",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416943,1727603504945,"fUST",-310.0,0.00017179,2,"2024-09-29T09:51:44.945",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416944,1727603504955,"fUST",-310.0,0.00017179,2,"2024-09-29T09:51:44.955",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416945,1727603504966,"fUST",-310.0,0.00017179,2,"2024-09-29T09:51:44.966",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416946,1727603504975,"fUST",-310.0,0.00017179,2,"2024-09-29T09:51:44.975",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416947,1727603504987,"fUST",-310.0,0.00017179,2,"2024-09-29T09:51:44.987",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416948,1727603504996,"fUST",-310.0,0.00017179,2,"2024-09-29T09:51:44.996",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416949,1727603505006,"fUST",-310.0,0.00017179,2,"2024-09-29T09:51:45.006",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416950,1727603505017,"fUST",-358.610546,0.00017179,2,"2024-09-29T09:51:45.017",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416951,1727603505028,"fUST",-151.0,0.00017179,2,"2024-09-29T09:51:45.028",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416952,1727603505040,"fUST",-236.913239,0.00017179,2,"2024-09-29T09:51:45.040",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416953,1727603505051,"fUST",-236.913239,0.00017179,2,"2024-09-29T09:51:45.051",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416954,1727603505062,"fUST",-171.684049,0.00017179,2,"2024-09-29T09:51:45.062",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416955,1727603505073,"fUST",-171.684049,0.00017179,2,"2024-09-29T09:51:45.073",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416956,1727603505084,"fUST",-496.282919,0.00017179,2,"2024-09-29T09:51:45.084",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416957,1727603505095,"fUST",-214.72425,0.00017179,2,"2024-09-29T09:51:45.095",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416958,1727603505104,"fUST",-214.72425,0.00017179,2,"2024-09-29T09:51:45.104",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416959,1727603505114,"fUST",-151.0,0.00017179,2,"2024-09-29T09:51:45.114",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416960,1727603505123,"fUST",-1013.14159685,0.000172,2,"2024-09-29T09:51:45.123",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416961,1727603505132,"fUST",-151.0,0.000172,2,"2024-09-29T09:51:45.132",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416962,1727603505142,"fUST",-151.0,0.000172,2,"2024-09-29T09:51:45.142",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416963,1727603505152,"fUST",-1500.0,0.00017231,2,"2024-09-29T09:51:45.152",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416964,1727603505161,"fUST",-1148.49003698,0.00017231,2,"2024-09-29T09:51:45.161",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416965,1727603505171,"fUST",-1500.0,0.00017231,2,"2024-09-29T09:51:45.171",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416966,1727603505181,"fUST",-1500.0,0.00017231,2,"2024-09-29T09:51:45.181",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416967,1727603505191,"fUST",-1500.0,0.00017231,2,"2024-09-29T09:51:45.191",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416968,1727603505201,"fUST",-1500.0,0.00017231,2,"2024-09-29T09:51:45.201",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416969,1727603505210,"fUST",-1500.0,0.00017231,2,"2024-09-29T09:51:45.210",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416970,1727603505221,"fUST",-501.76181992,0.00017231,2,"2024-09-29T09:51:45.221",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416971,1727603505231,"fUST",-986.4610558,0.00017231,2,"2024-09-29T09:51:45.231",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416972,1727603505241,"fUST",-523.64293707,0.00017231,2,"2024-09-29T09:51:45.241",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416973,1727603505252,"fUST",-500.0,0.00017231,2,"2024-09-29T09:51:45.252",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416974,1727603505263,"fUST",-329.85834311,0.00017231,2,"2024-09-29T09:51:45.263",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416975,1727603505274,"fUST",-1500.0,0.00017231,2,"2024-09-29T09:51:45.274",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416976,1727603505284,"fUST",-1500.0,0.00017231,2,"2024-09-29T09:51:45.284",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416977,1727603505294,"fUST",-151.0,0.00017232,2,"2024-09-29T09:51:45.294",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416978,1727603505304,"fUST",-236.913239,0.00017232,2,"2024-09-29T09:51:45.304",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416979,1727603505315,"fUST",-236.913239,0.00017232,2,"2024-09-29T09:51:45.315",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416980,1727603505325,"fUST",-171.684049,0.00017232,2,"2024-09-29T09:51:45.325",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416981,1727603505335,"fUST",-171.684049,0.00017232,2,"2024-09-29T09:51:45.335",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416982,1727603505344,"fUST",-496.282919,0.00017232,2,"2024-09-29T09:51:45.344",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416983,1727603505354,"fUST",-151.0,0.00017232,2,"2024-09-29T09:51:45.354",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416984,1727603505364,"fUST",-285.5,0.0001726,2,"2024-09-29T09:51:45.364",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416985,1727603505375,"fUST",-465.02660812,0.00017315,2,"2024-09-29T09:51:45.375",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416986,1727603505384,"fUST",-600.0,0.00017344,2,"2024-09-29T09:51:45.384",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416987,1727603505396,"fUST",-214.72425,0.00017349,2,"2024-09-29T09:51:45.396",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416988,1727603505406,"fUST",-214.72425,0.00017349,2,"2024-09-29T09:51:45.406",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416989,1727603505418,"fUST",-510.143039,0.00017349,2,"2024-09-29T09:51:45.418",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416990,1727603505429,"fUST",-3308.380098,0.00017349,2,"2024-09-29T09:51:45.429",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416991,1727603505440,"fUST",-2483.586916,0.00017349,2,"2024-09-29T09:51:45.440",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416992,1727603505450,"fUST",-204.515109,0.00017349,2,"2024-09-29T09:51:45.450",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416993,1727603505461,"fUST",-1655.724611,0.00017349,2,"2024-09-29T09:51:45.461",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416994,1727603505473,"fUST",-1000.0,0.0001747,2,"2024-09-29T09:51:45.473",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416995,1727603505484,"fUST",-600.0,0.00017513,2,"2024-09-29T09:51:45.484",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416996,1727603505496,"fUST",-151.0,0.00017513,2,"2024-09-29T09:51:45.496",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416997,1727603505507,"fUST",-2900.0,0.0001752,2,"2024-09-29T09:51:45.507",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416998,1727603505517,"fUST",-385.016439,0.00017521,2,"2024-09-29T09:51:45.517",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339416999,1727603505529,"fUST",-385.016439,0.00017521,2,"2024-09-29T09:51:45.529",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417000,1727603505540,"fUST",-285.5,0.00017534,2,"2024-09-29T09:51:45.540",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417001,1727603505550,"fUST",-1000.0,0.000176,2,"2024-09-29T09:51:45.550",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417002,1727603505560,"fUST",-2003.00611248,0.000176,2,"2024-09-29T09:51:45.560",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417003,1727603505570,"fUST",-151.0,0.000176,2,"2024-09-29T09:51:45.570",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417004,1727603505581,"fUST",-1039.33220315,0.00017681,2,"2024-09-29T09:51:45.581",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417005,1727603505592,"fUST",-160.0,0.00017733,3,"2024-09-29T09:51:45.592",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417006,1727603505601,"fUST",-500.0,0.00017741,2,"2024-09-29T09:51:45.601",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417007,1727603505611,"fUST",-285.5,0.00017808,2,"2024-09-29T09:51:45.611",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417008,1727603505622,"fUST",-151.0,0.00017808,2,"2024-09-29T09:51:45.622",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417009,1727603505633,"fUST",-151.0,0.00017808,2,"2024-09-29T09:51:45.633",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417010,1727603505646,"fUST",-151.0,0.00017808,2,"2024-09-29T09:51:45.646",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417011,1727603505656,"fUST",-151.0,0.00017808,2,"2024-09-29T09:51:45.656",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417012,1727603505667,"fUST",-151.0,0.00017808,2,"2024-09-29T09:51:45.667",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417013,1727603505679,"fUST",-151.0,0.00017808,2,"2024-09-29T09:51:45.679",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417014,1727603505689,"fUST",-151.0,0.00017808,2,"2024-09-29T09:51:45.689",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417015,1727603505699,"fUST",-151.0,0.00017808,2,"2024-09-29T09:51:45.699",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417016,1727603505709,"fUST",-151.0,0.00017808,2,"2024-09-29T09:51:45.709",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417017,1727603505719,"fUST",-240.915867,0.00017808,2,"2024-09-29T09:51:45.719",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417018,1727603505729,"fUST",-160.0,0.00017903,4,"2024-09-29T09:51:45.729",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417019,1727603505741,"fUST",-1617.50508181,0.00017922,2,"2024-09-29T09:51:45.741",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417020,1727603505752,"fUST",-600.23278471,0.00017978,2,"2024-09-29T09:51:45.752",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417021,1727603505761,"fUST",-200.0,0.0001799,2,"2024-09-29T09:51:45.761",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417022,1727603505772,"fUST",-1000.0,0.00018,2,"2024-09-29T09:51:45.772",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417023,1727603505787,"fUST",-1500.0,0.00018,2,"2024-09-29T09:51:45.787",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417024,1727603505800,"fUST",-1500.0,0.00018,2,"2024-09-29T09:51:45.800",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417025,1727603505811,"fUST",-1500.0,0.00018,2,"2024-09-29T09:51:45.811",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417026,1727603505822,"fUST",-1500.0,0.00018,2,"2024-09-29T09:51:45.822",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417027,1727603505832,"fUST",-1500.0,0.00018,2,"2024-09-29T09:51:45.832",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417028,1727603505843,"fUST",-1500.0,0.00018,2,"2024-09-29T09:51:45.843",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417029,1727603505853,"fUST",-1500.0,0.00018,2,"2024-09-29T09:51:45.853",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417030,1727603505863,"fUST",-1534.27,0.00018,2,"2024-09-29T09:51:45.863",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417031,1727603505874,"fUST",-1500.0,0.00018,2,"2024-09-29T09:51:45.874",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417032,1727603505886,"fUST",-1500.0,0.00018,2,"2024-09-29T09:51:45.886",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417033,1727603505898,"fUST",-1500.0,0.00018,2,"2024-09-29T09:51:45.898",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417034,1727603505909,"fUST",-184.75,0.00018,2,"2024-09-29T09:51:45.909",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417035,1727603505919,"fUST",-1052.23370018,0.00018,2,"2024-09-29T09:51:45.919",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417036,1727603505931,"fUST",-2000.0,0.0001802,2,"2024-09-29T09:51:45.931",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417037,1727603505942,"fUST",-584.22468608,0.0001802,2,"2024-09-29T09:51:45.942",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417038,1727603505953,"fUST",-2000.0,0.0001802,2,"2024-09-29T09:51:45.953",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417039,1727603505964,"fUST",-370.26529023,0.0001802,2,"2024-09-29T09:51:45.964",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417040,1727603505976,"fUST",-338.63991128,0.0001802,2,"2024-09-29T09:51:45.976",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417041,1727603505986,"fUST",-2000.0,0.0001802,2,"2024-09-29T09:51:45.986",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417042,1727603505996,"fUST",-2000.0,0.0001802,2,"2024-09-29T09:51:45.996",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417043,1727603506006,"fUST",-276.42586177,0.0001802,2,"2024-09-29T09:51:46.006",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417044,1727603506015,"fUST",-587.0,0.00018072,2,"2024-09-29T09:51:46.015",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417045,1727603506025,"fUST",-160.0,0.00018073,5,"2024-09-29T09:51:46.025",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417046,1727603506034,"fUST",-285.5,0.00018082,2,"2024-09-29T09:51:46.034",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417047,1727603506044,"fUST",-465.00133041,0.00018181,2,"2024-09-29T09:51:46.044",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417048,1727603506054,"fUST",-160.0,0.00018243,6,"2024-09-29T09:51:46.054",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417049,1727603506064,"fUST",-587.0,0.00018259,2,"2024-09-29T09:51:46.064",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417050,1727603506074,"fUST",-307.228398,0.000183,7,"2024-09-29T09:51:46.074",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417051,1727603506083,"fUST",-285.5,0.00018356,2,"2024-09-29T09:51:46.083",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417052,1727603506093,"fUST",-160.0,0.00018413,7,"2024-09-29T09:51:46.093",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417053,1727603506102,"fUST",-5304.59018906,0.000185,2,"2024-09-29T09:51:46.102",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417054,1727603506112,"fUST",-3543.87504623,0.000185,2,"2024-09-29T09:51:46.112",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417055,1727603506121,"fUST",-160.0,0.00018583,8,"2024-09-29T09:51:46.121",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417056,1727603506131,"fUST",-162.231597,0.00018605,2,"2024-09-29T09:51:46.131",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417057,1727603506141,"fUST",-181.857234,0.00018605,2,"2024-09-29T09:51:46.141",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417058,1727603506152,"fUST",-181.113499,0.00018605,2,"2024-09-29T09:51:46.152",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417059,1727603506162,"fUST",-329.211799,0.00018605,2,"2024-09-29T09:51:46.162",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417060,1727603506171,"fUST",-847.347546,0.00018605,2,"2024-09-29T09:51:46.171",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417061,1727603506181,"fUST",-285.5,0.0001863,2,"2024-09-29T09:51:46.181",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417062,1727603506191,"fUST",-2000.0,0.00018637,2,"2024-09-29T09:51:46.191",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417063,1727603506200,"fUST",-151.0,0.00018637,2,"2024-09-29T09:51:46.200",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417064,1727603506209,"fUST",-500.0,0.00018675,2,"2024-09-29T09:51:46.209",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417065,1727603506219,"fUST",-643.24694131,0.00018675,2,"2024-09-29T09:51:46.219",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417066,1727603506229,"fUST",-550.71094857,0.00018675,2,"2024-09-29T09:51:46.229",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417067,1727603506238,"fUST",-500.0,0.00018675,2,"2024-09-29T09:51:46.238",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417068,1727603506249,"fUST",-160.0,0.00018753,9,"2024-09-29T09:51:46.249",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417069,1727603506258,"fUST",-23942.10287948,0.000188,2,"2024-09-29T09:51:46.258",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417070,1727603506267,"fUST",-158.571029,0.000188,2,"2024-09-29T09:51:46.267",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417071,1727603506278,"fUST",-151.0,0.000188,2,"2024-09-29T09:51:46.278",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417072,1727603506287,"fUST",-1499.99999901,0.000188,2,"2024-09-29T09:51:46.287",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417073,1727603506296,"fUST",-329.211799,0.00018838,2,"2024-09-29T09:51:46.296",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417074,1727603506306,"fUST",-847.347546,0.00018838,2,"2024-09-29T09:51:46.306",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417075,1727603506315,"fUST",-2500.0,0.00018865,2,"2024-09-29T09:51:46.315",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417076,1727603506324,"fUST",-1203.87684636,0.00018865,2,"2024-09-29T09:51:46.324",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417077,1727603506334,"fUST",-2500.0,0.00018865,2,"2024-09-29T09:51:46.334",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417078,1727603506343,"fUST",-2500.0,0.00018865,2,"2024-09-29T09:51:46.343",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417079,1727603506353,"fUST",-4703.53708525,0.0001887,2,"2024-09-29T09:51:46.353",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417080,1727603506363,"fUST",-155.198915,0.0001887,2,"2024-09-29T09:51:46.363",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417081,1727603506373,"fUST",-164.201937,0.0001887,2,"2024-09-29T09:51:46.373",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417082,1727603506382,"fUST",-164.201937,0.0001887,2,"2024-09-29T09:51:46.382",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417083,1727603506391,"fUST",-151.0,0.0001887,2,"2024-09-29T09:51:46.391",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417084,1727603506401,"fUST",-151.0,0.0001887,2,"2024-09-29T09:51:46.401",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417085,1727603506410,"fUST",-236.913239,0.0001887,2,"2024-09-29T09:51:46.410",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417086,1727603506419,"fUST",-236.913233,0.0001887,2,"2024-09-29T09:51:46.419",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417087,1727603506429,"fUST",-171.684049,0.0001887,2,"2024-09-29T09:51:46.429",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417088,1727603506439,"fUST",-171.68405,0.0001887,2,"2024-09-29T09:51:46.439",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417089,1727603506448,"fUST",-496.282919,0.0001887,2,"2024-09-29T09:51:46.448",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417090,1727603506458,"fUST",-214.72425,0.0001887,2,"2024-09-29T09:51:46.458",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417091,1727603506467,"fUST",-214.72425,0.0001887,2,"2024-09-29T09:51:46.467",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417092,1727603506477,"fUST",-151.0,0.0001887,2,"2024-09-29T09:51:46.477",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417093,1727603506487,"fUST",-151.0,0.00018904,2,"2024-09-29T09:51:46.487",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417094,1727603506496,"fUST",-285.5,0.00018904,2,"2024-09-29T09:51:46.496",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417095,1727603506505,"fUST",-5000.0,0.00018904,2,"2024-09-29T09:51:46.505",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417096,1727603506515,"fUST",-1030.56841598,0.00018904,2,"2024-09-29T09:51:46.515",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417097,1727603506524,"fUST",-181.857234,0.00018915,2,"2024-09-29T09:51:46.524",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417098,1727603506534,"fUST",-160.0,0.00018923,10,"2024-09-29T09:51:46.534",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417099,1727603506545,"fUST",-1617.50508181,0.00018933,2,"2024-09-29T09:51:46.545",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417100,1727603506555,"fUST",-1000.0,0.00019,19,"2024-09-29T09:51:46.555",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417101,1727603506565,"fUST",-42797.97,0.00019,2,"2024-09-29T09:51:46.565",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417102,1727603506575,"fUST",-385.016439,0.00019,2,"2024-09-29T09:51:46.575",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417103,1727603506585,"fUST",-385.016439,0.00019,2,"2024-09-29T09:51:46.585",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417104,1727603506596,"fUST",-151.0,0.00019,2,"2024-09-29T09:51:46.596",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417105,1727603506606,"fUST",-3393.93160453,0.00019,2,"2024-09-29T09:51:46.606",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417106,1727603506617,"fUST",-200.0,0.0001905,2,"2024-09-29T09:51:46.617",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417107,1727603506628,"fUST",-329.211799,0.0001907,2,"2024-09-29T09:51:46.628",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417108,1727603506639,"fUST",-847.347546,0.0001907,2,"2024-09-29T09:51:46.639",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417109,1727603506651,"fUST",-465.00006652,0.0001909,2,"2024-09-29T09:51:46.651",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417110,1727603506661,"fUST",-160.0,0.00019093,11,"2024-09-29T09:51:46.661",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417111,1727603506673,"fUST",-525.0,0.00019128,2,"2024-09-29T09:51:46.673",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417112,1727603506684,"fUST",-150.0,0.00019128,2,"2024-09-29T09:51:46.684",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417113,1727603506694,"fUST",-1217.0,0.00019128,2,"2024-09-29T09:51:46.694",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417114,1727603506705,"fUST",-150.0,0.00019128,2,"2024-09-29T09:51:46.705",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417115,1727603506716,"fUST",-5400.412,0.00019128,2,"2024-09-29T09:51:46.716",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417116,1727603506726,"fUST",-150.0,0.00019167,2,"2024-09-29T09:51:46.726",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417117,1727603506737,"fUST",-150.0,0.00019167,2,"2024-09-29T09:51:46.737",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417118,1727603506748,"fUST",-150.0,0.00019167,2,"2024-09-29T09:51:46.748",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417119,1727603506760,"fUST",-150.0,0.00019167,2,"2024-09-29T09:51:46.760",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417120,1727603506771,"fUST",-150.0,0.00019167,2,"2024-09-29T09:51:46.771",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417121,1727603506787,"fUST",-500.0,0.00019173,2,"2024-09-29T09:51:46.787",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417122,1727603506797,"fUST",-500.0,0.00019173,2,"2024-09-29T09:51:46.797",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417123,1727603506808,"fUST",-500.0,0.00019173,2,"2024-09-29T09:51:46.808",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417124,1727603506819,"fUST",-151.74603966,0.00019173,2,"2024-09-29T09:51:46.819",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417125,1727603506830,"fUST",-385.016439,0.00019178,2,"2024-09-29T09:51:46.830",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417126,1727603506842,"fUST",-385.016439,0.00019178,2,"2024-09-29T09:51:46.842",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417127,1727603506853,"fUST",-385.016439,0.00019178,2,"2024-09-29T09:51:46.853",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417128,1727603506865,"fUST",-385.016439,0.00019178,2,"2024-09-29T09:51:46.865",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417129,1727603506876,"fUST",-385.016439,0.00019178,2,"2024-09-29T09:51:46.876",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417130,1727603506887,"fUST",-385.016439,0.00019178,2,"2024-09-29T09:51:46.887",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417131,1727603506897,"fUST",-385.016439,0.00019178,2,"2024-09-29T09:51:46.897",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417132,1727603506909,"fUST",-385.016431,0.00019178,2,"2024-09-29T09:51:46.909",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417133,1727603506922,"fUST",-164.201937,0.00019178,2,"2024-09-29T09:51:46.922",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417134,1727603506933,"fUST",-164.201937,0.00019178,2,"2024-09-29T09:51:46.933",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417135,1727603507019,"fUST",-164.201937,0.00019178,2,"2024-09-29T09:51:47.019",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417136,1727603507029,"fUST",-164.201937,0.00019178,2,"2024-09-29T09:51:47.029",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417137,1727603507039,"fUST",-164.201937,0.00019178,2,"2024-09-29T09:51:47.039",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417138,1727603507048,"fUST",-164.201937,0.00019178,2,"2024-09-29T09:51:47.048",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417139,1727603507057,"fUST",-164.201937,0.00019178,2,"2024-09-29T09:51:47.057",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417140,1727603507067,"fUST",-164.201937,0.00019178,2,"2024-09-29T09:51:47.067",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417141,1727603507076,"fUST",-164.201937,0.00019178,2,"2024-09-29T09:51:47.076",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417142,1727603507086,"fUST",-164.20194383,0.00019178,2,"2024-09-29T09:51:47.086",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417143,1727603507095,"fUST",-151.0,0.00019178,2,"2024-09-29T09:51:47.095",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417144,1727603507105,"fUST",-151.0,0.00019178,2,"2024-09-29T09:51:47.105",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417145,1727603507115,"fUST",-151.0,0.00019178,2,"2024-09-29T09:51:47.115",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417146,1727603507124,"fUST",-151.906016,0.00019178,2,"2024-09-29T09:51:47.124",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417147,1727603507134,"fUST",-151.0,0.00019178,2,"2024-09-29T09:51:47.134",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417148,1727603507143,"fUST",-151.0,0.00019178,2,"2024-09-29T09:51:47.143",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417149,1727603507153,"fUST",-151.0,0.00019178,2,"2024-09-29T09:51:47.153",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417150,1727603507162,"fUST",-151.0,0.00019178,2,"2024-09-29T09:51:47.162",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417151,1727603507172,"fUST",-151.0,0.00019178,2,"2024-09-29T09:51:47.172",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417152,1727603507181,"fUST",-151.0,0.00019178,2,"2024-09-29T09:51:47.181",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417153,1727603507191,"fUST",-151.0,0.00019178,2,"2024-09-29T09:51:47.191",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417154,1727603507201,"fUST",-496.282919,0.00019178,2,"2024-09-29T09:51:47.201",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417155,1727603507211,"fUST",-496.282911,0.00019178,2,"2024-09-29T09:51:47.211",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417156,1727603507222,"fUST",-214.72425,0.00019178,2,"2024-09-29T09:51:47.222",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417157,1727603507233,"fUST",-214.72425,0.00019178,2,"2024-09-29T09:51:47.233",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417158,1727603507246,"fUST",-214.72425,0.00019178,2,"2024-09-29T09:51:47.246",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417159,1727603507257,"fUST",-214.724241,0.00019178,2,"2024-09-29T09:51:47.257",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417160,1727603507267,"fUST",-151.0,0.00019178,2,"2024-09-29T09:51:47.267",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417161,1727603507280,"fUST",-151.0,0.00019178,2,"2024-09-29T09:51:47.280",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417162,1727603507290,"fUST",-169.624252,0.00019178,2,"2024-09-29T09:51:47.290",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417163,1727603507302,"fUST",-169.624259,0.00019178,2,"2024-09-29T09:51:47.302",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417164,1727603507313,"fUST",-151.0,0.00019178,2,"2024-09-29T09:51:47.313",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417165,1727603507323,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:47.323",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417166,1727603507333,"fUST",-536.79116931,0.00019178,2,"2024-09-29T09:51:47.333",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417167,1727603507342,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:47.342",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417168,1727603507352,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:47.352",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417169,1727603507361,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:47.361",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417170,1727603507371,"fUST",-508.62096811,0.00019178,2,"2024-09-29T09:51:47.371",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417171,1727603507380,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:47.380",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417172,1727603507389,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:47.389",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417173,1727603507398,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:47.398",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417174,1727603507407,"fUST",-638.34517124,0.00019178,2,"2024-09-29T09:51:47.407",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417175,1727603507417,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:47.417",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417176,1727603507426,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:47.426",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417177,1727603507436,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:47.436",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417178,1727603507446,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:47.446",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417179,1727603507456,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:47.456",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417180,1727603507466,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:47.466",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417181,1727603507478,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:47.478",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417182,1727603507487,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:47.487",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417183,1727603507496,"fUST",-765.39,0.00019178,2,"2024-09-29T09:51:47.496",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417184,1727603507506,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:47.506",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417185,1727603507515,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:47.515",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417186,1727603507524,"fUST",-528.12,0.00019178,2,"2024-09-29T09:51:47.524",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417187,1727603507535,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:47.535",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417188,1727603507545,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:47.545",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417189,1727603507556,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:47.556",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417190,1727603507566,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:47.566",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417191,1727603507575,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:47.575",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417192,1727603507586,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:47.586",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417193,1727603507597,"fUST",-548.6,0.00019178,2,"2024-09-29T09:51:47.597",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417194,1727603507607,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:47.607",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417195,1727603507617,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:47.617",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417196,1727603507627,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:47.627",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417197,1727603507636,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:47.636",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417198,1727603507647,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:47.647",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417199,1727603507659,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:47.659",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417200,1727603507669,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:47.669",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417201,1727603507681,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:47.681",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417202,1727603507692,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:47.692",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417203,1727603507703,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:47.703",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417204,1727603507713,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:47.713",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417205,1727603507724,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:47.724",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417206,1727603507735,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:47.735",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417207,1727603507745,"fUST",-937.7,0.00019178,2,"2024-09-29T09:51:47.745",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417208,1727603507757,"fUST",-385.96562411,0.00019178,2,"2024-09-29T09:51:47.757",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417209,1727603507767,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:47.767",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417210,1727603507780,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:47.780",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417211,1727603507789,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:47.789",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417212,1727603507799,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:47.799",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417213,1727603507808,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:47.808",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417214,1727603507817,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:47.817",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417215,1727603507829,"fUST",-639.7,0.00019178,2,"2024-09-29T09:51:47.829",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417216,1727603507840,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:47.840",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417217,1727603507850,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:47.850",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417218,1727603507861,"fUST",-702.44,0.00019178,2,"2024-09-29T09:51:47.861",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417219,1727603507871,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:47.871",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417220,1727603507882,"fUST",-505.87759213,0.00019178,2,"2024-09-29T09:51:47.882",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417221,1727603507892,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:47.892",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417222,1727603507902,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:47.902",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417223,1727603507913,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:47.913",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417224,1727603507923,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:47.923",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417225,1727603507934,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:47.934",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417226,1727603507944,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:47.944",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417227,1727603507955,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:47.955",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417228,1727603507966,"fUST",-527.29112179,0.00019178,2,"2024-09-29T09:51:47.966",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417229,1727603507975,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:47.975",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417230,1727603507988,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:47.988",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417231,1727603507998,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:47.998",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417232,1727603508009,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:48.009",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417233,1727603508020,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:48.020",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417234,1727603508031,"fUST",-585.31,0.00019178,2,"2024-09-29T09:51:48.031",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417235,1727603508041,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:48.041",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417236,1727603508052,"fUST",-512.63955171,0.00019178,2,"2024-09-29T09:51:48.052",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417237,1727603508061,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:48.061",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417238,1727603508071,"fUST",-688.0,0.00019178,2,"2024-09-29T09:51:48.071",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417239,1727603508083,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:48.083",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417240,1727603508092,"fUST",-712.25,0.00019178,2,"2024-09-29T09:51:48.092",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417241,1727603508102,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:48.102",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417242,1727603508112,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:48.112",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417243,1727603508121,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:48.121",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417244,1727603508131,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:48.131",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417245,1727603508141,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:48.141",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417246,1727603508150,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:48.150",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417247,1727603508159,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:48.159",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417248,1727603508169,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:48.169",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417249,1727603508179,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:48.179",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417250,1727603508188,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:48.188",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417251,1727603508200,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:48.200",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417252,1727603508210,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:48.210",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417253,1727603508220,"fUST",-559.65,0.00019178,2,"2024-09-29T09:51:48.220",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417254,1727603508230,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:48.230",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417255,1727603508240,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:48.240",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417256,1727603508250,"fUST",-505.37262562,0.00019178,2,"2024-09-29T09:51:48.250",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417257,1727603508260,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:48.260",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417258,1727603508269,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:48.269",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417259,1727603508279,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:48.279",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417260,1727603508288,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:48.288",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417261,1727603508297,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:48.297",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417262,1727603508306,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:48.306",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417263,1727603508317,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:48.317",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417264,1727603508327,"fUST",-501.79143358,0.00019178,2,"2024-09-29T09:51:48.327",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417265,1727603508336,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:48.336",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417266,1727603508346,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:48.346",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417267,1727603508356,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:48.356",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417268,1727603508366,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:48.366",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417269,1727603508375,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:48.375",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417270,1727603508385,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:48.385",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417271,1727603508394,"fUST",-704.84,0.00019178,2,"2024-09-29T09:51:48.394",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417272,1727603508403,"fUST",-637.28,0.00019178,2,"2024-09-29T09:51:48.403",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417273,1727603508414,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:48.414",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417274,1727603508424,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:48.424",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417275,1727603508434,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:48.434",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417276,1727603508445,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:48.445",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417277,1727603508454,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:48.454",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417278,1727603508464,"fUST",-890.76,0.00019178,2,"2024-09-29T09:51:48.464",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417279,1727603508474,"fUST",-672.01,0.00019178,2,"2024-09-29T09:51:48.474",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417280,1727603508484,"fUST",-512.57913212,0.00019178,2,"2024-09-29T09:51:48.484",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417281,1727603508493,"fUST",-503.32854866,0.00019178,2,"2024-09-29T09:51:48.493",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417282,1727603508502,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:48.502",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417283,1727603508512,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:48.512",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417284,1727603508523,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:48.523",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417285,1727603508534,"fUST",-504.41725678,0.00019178,2,"2024-09-29T09:51:48.534",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417286,1727603508544,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:48.544",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417287,1727603508555,"fUST",-502.54608874,0.00019178,2,"2024-09-29T09:51:48.555",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417288,1727603508564,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:48.564",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417289,1727603508574,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:48.574",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417290,1727603508585,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:48.585",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417291,1727603508595,"fUST",-1041.41,0.00019178,2,"2024-09-29T09:51:48.595",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417292,1727603508605,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:48.605",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417293,1727603508614,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:48.614",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417294,1727603508624,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:48.624",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417295,1727603508635,"fUST",-574.73,0.00019178,2,"2024-09-29T09:51:48.635",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417296,1727603508644,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:48.644",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417297,1727603508654,"fUST",-652.65,0.00019178,2,"2024-09-29T09:51:48.654",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417298,1727603508664,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:48.664",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417299,1727603508673,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:48.673",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417300,1727603508683,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:48.683",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417301,1727603508693,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:48.693",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417302,1727603508704,"fUST",-542.39,0.00019178,2,"2024-09-29T09:51:48.704",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417303,1727603508714,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:48.714",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417304,1727603508723,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:48.723",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417305,1727603508733,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:48.733",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417306,1727603508742,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:48.742",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417307,1727603508752,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:48.752",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417308,1727603508761,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:48.761",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417309,1727603508772,"fUST",-510.56,0.00019178,2,"2024-09-29T09:51:48.772",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417310,1727603508786,"fUST",-288.02348749,0.00019178,2,"2024-09-29T09:51:48.786",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417311,1727603508796,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:48.796",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417312,1727603508805,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:48.805",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417313,1727603508815,"fUST",-541.84,0.00019178,2,"2024-09-29T09:51:48.815",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417314,1727603508825,"fUST",-261.2173872,0.00019178,2,"2024-09-29T09:51:48.825",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417315,1727603508834,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:48.834",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417316,1727603508843,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:48.843",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417317,1727603508853,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:48.853",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417318,1727603508864,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:48.864",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417319,1727603508873,"fUST",-206.87631438,0.00019178,2,"2024-09-29T09:51:48.873",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417320,1727603508883,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:48.883",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417321,1727603508893,"fUST",-260.62666524,0.00019178,2,"2024-09-29T09:51:48.893",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417322,1727603508902,"fUST",-503.08,0.00019178,2,"2024-09-29T09:51:48.902",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417323,1727603508912,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:48.912",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417324,1727603508922,"fUST",-1583.99,0.00019178,2,"2024-09-29T09:51:48.922",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417325,1727603508931,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:48.931",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417326,1727603508941,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:48.941",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417327,1727603508951,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:48.951",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417328,1727603508960,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:48.960",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417329,1727603508970,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:48.970",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417330,1727603508980,"fUST",-283.63519499,0.00019178,2,"2024-09-29T09:51:48.980",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417331,1727603508990,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:48.990",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417332,1727603508999,"fUST",-521.43779737,0.00019178,2,"2024-09-29T09:51:48.999",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417333,1727603509009,"fUST",-307.08047783,0.00019178,2,"2024-09-29T09:51:49.009",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417334,1727603509018,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:49.018",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417335,1727603509030,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:49.030",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417336,1727603509040,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:49.040",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417337,1727603509050,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:49.050",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417338,1727603509059,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:49.059",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417339,1727603509069,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:49.069",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417340,1727603509078,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:49.078",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417341,1727603509088,"fUST",-507.38,0.00019178,2,"2024-09-29T09:51:49.088",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417342,1727603509097,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:49.097",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417343,1727603509107,"fUST",-261.93666998,0.00019178,2,"2024-09-29T09:51:49.107",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417344,1727603509116,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:49.116",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417345,1727603509126,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:49.126",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417346,1727603509135,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:49.135",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417347,1727603509146,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:49.146",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417348,1727603509156,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:49.156",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417349,1727603509166,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:49.166",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417350,1727603509175,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:49.175",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417351,1727603509185,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:49.185",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417352,1727603509194,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:49.194",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417353,1727603509204,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:49.204",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417354,1727603509213,"fUST",-563.66,0.00019178,2,"2024-09-29T09:51:49.213",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417355,1727603509223,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:49.223",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417356,1727603509233,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:49.233",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417357,1727603509242,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:49.242",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417358,1727603509252,"fUST",-574.96,0.00019178,2,"2024-09-29T09:51:49.252",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417359,1727603509261,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:49.261",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417360,1727603509271,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:49.271",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417361,1727603509281,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:49.281",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417362,1727603509291,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:49.291",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417363,1727603509300,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:49.300",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417364,1727603509310,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:49.310",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417365,1727603509319,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:49.319",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417366,1727603509328,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:49.328",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417367,1727603509338,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:49.338",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417368,1727603509348,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:49.348",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417369,1727603509358,"fUST",-632.13,0.00019178,2,"2024-09-29T09:51:49.358",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417370,1727603509367,"fUST",-500.0,0.00019178,5,"2024-09-29T09:51:49.367",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417371,1727603509377,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:49.377",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417372,1727603509387,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:49.387",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417373,1727603509396,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:49.396",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417374,1727603509406,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:49.406",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417375,1727603509416,"fUST",-537.86,0.00019178,2,"2024-09-29T09:51:49.416",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417376,1727603509427,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:49.427",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417377,1727603509437,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:49.437",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417378,1727603509447,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:49.447",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417379,1727603509456,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:49.456",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417380,1727603509465,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:49.465",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417381,1727603509475,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:49.475",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417382,1727603509485,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:49.485",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417383,1727603509495,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:49.495",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417384,1727603509506,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:49.506",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417385,1727603509515,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:49.515",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417386,1727603509526,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:49.526",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417387,1727603509538,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:49.538",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417388,1727603509548,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:49.548",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417389,1727603509558,"fUST",-3333.33,0.00019178,2,"2024-09-29T09:51:49.558",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417390,1727603509570,"fUST",-430.05406241,0.00019178,2,"2024-09-29T09:51:49.570",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417391,1727603509581,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:49.581",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417392,1727603509593,"fUST",-1223.77,0.00019178,2,"2024-09-29T09:51:49.593",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417393,1727603509603,"fUST",-560.6784308,0.00019178,2,"2024-09-29T09:51:49.603",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417394,1727603509614,"fUST",-690.51,0.00019178,2,"2024-09-29T09:51:49.614",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417395,1727603509625,"fUST",-805.3,0.00019178,2,"2024-09-29T09:51:49.625",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417396,1727603509636,"fUST",-539.88,0.00019178,2,"2024-09-29T09:51:49.636",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417397,1727603509647,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:49.647",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417398,1727603509658,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:49.658",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417399,1727603509669,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:49.669",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417400,1727603509681,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:49.681",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417401,1727603509691,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:49.691",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417402,1727603509701,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:49.701",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417403,1727603509713,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:49.713",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417404,1727603509724,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:49.724",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417405,1727603509735,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:49.735",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417406,1727603509746,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:49.746",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417407,1727603509758,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:49.758",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417408,1727603509767,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:49.767",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417409,1727603509784,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:49.784",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417410,1727603509796,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:49.796",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417411,1727603509806,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:49.806",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417412,1727603509817,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:49.817",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417413,1727603509827,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:49.827",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417414,1727603509837,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:49.837",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417415,1727603509847,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:49.847",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417416,1727603509857,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:49.857",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417417,1727603509867,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:49.867",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417418,1727603509878,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:49.878",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417419,1727603509890,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:49.890",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417420,1727603509900,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:49.900",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417421,1727603509910,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:49.910",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417422,1727603509921,"fUST",-411.18853901,0.00019178,2,"2024-09-29T09:51:49.921",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417423,1727603509933,"fUST",-500.93164888,0.00019178,2,"2024-09-29T09:51:49.933",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417424,1727603509945,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:49.945",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417425,1727603509956,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:49.956",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417426,1727603509966,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:49.966",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417427,1727603509978,"fUST",-1406.25,0.00019178,2,"2024-09-29T09:51:49.978",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417428,1727603509987,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:49.987",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417429,1727603509997,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:49.997",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417430,1727603510008,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:50.008",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417431,1727603510018,"fUST",-575.26799744,0.00019178,2,"2024-09-29T09:51:50.018",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417432,1727603510028,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:50.028",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417433,1727603510044,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:50.044",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417434,1727603510055,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:50.055",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417435,1727603510065,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:50.065",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417436,1727603510075,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:50.075",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417437,1727603510086,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:50.086",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417438,1727603510097,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:50.097",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417439,1727603510107,"fUST",-506.74023561,0.00019178,2,"2024-09-29T09:51:50.107",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417440,1727603510116,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:50.116",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417441,1727603510126,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:50.126",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417442,1727603510136,"fUST",-666.93,0.00019178,2,"2024-09-29T09:51:50.136",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417443,1727603510147,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:50.147",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417444,1727603510160,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:50.160",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417445,1727603510170,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:50.170",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417446,1727603510182,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:50.182",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417447,1727603510193,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:50.193",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417448,1727603510204,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:50.204",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417449,1727603510215,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:50.215",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417450,1727603510225,"fUST",-510.93561431,0.00019178,2,"2024-09-29T09:51:50.225",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417451,1727603510237,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:50.237",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417452,1727603510248,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:50.248",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417453,1727603510259,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:50.259",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417454,1727603510269,"fUST",-250.0,0.00019178,2,"2024-09-29T09:51:50.269",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417455,1727603510279,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:50.279",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417456,1727603510290,"fUST",-526.81191183,0.00019178,2,"2024-09-29T09:51:50.290",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417457,1727603510302,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:50.302",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417458,1727603510313,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:50.313",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417459,1727603510323,"fUST",-508.13891076,0.00019178,2,"2024-09-29T09:51:50.323",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417460,1727603510334,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:50.334",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417461,1727603510346,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:50.346",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417462,1727603510358,"fUST",-500.48245568,0.00019178,2,"2024-09-29T09:51:50.358",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417463,1727603510369,"fUST",-733.04,0.00019178,2,"2024-09-29T09:51:50.369",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417464,1727603510379,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:50.379",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417465,1727603510390,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:50.390",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417466,1727603510401,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:50.401",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417467,1727603510411,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:50.411",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417468,1727603510421,"fUST",-1093.72,0.00019178,2,"2024-09-29T09:51:50.421",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417469,1727603510430,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:50.430",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417470,1727603510440,"fUST",-651.51,0.00019178,2,"2024-09-29T09:51:50.440",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417471,1727603510450,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:50.450",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417472,1727603510460,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:50.460",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417473,1727603510472,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:50.472",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417474,1727603510482,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:50.482",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417475,1727603510492,"fUST",-268.39175729,0.00019178,2,"2024-09-29T09:51:50.492",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417476,1727603510503,"fUST",-578.1,0.00019178,2,"2024-09-29T09:51:50.503",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417477,1727603510515,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:50.515",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417478,1727603510527,"fUST",-509.43983422,0.00019178,2,"2024-09-29T09:51:50.527",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417479,1727603510538,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:50.538",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417480,1727603510548,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:50.548",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417481,1727603510559,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:50.559",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417482,1727603510569,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:50.569",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417483,1727603510580,"fUST",-217.52092018,0.00019178,2,"2024-09-29T09:51:50.580",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417484,1727603510592,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:50.592",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417485,1727603510602,"fUST",-563.42,0.00019178,2,"2024-09-29T09:51:50.602",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417486,1727603510614,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:50.614",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417487,1727603510624,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:50.624",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417488,1727603510634,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:50.634",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417489,1727603510645,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:50.645",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417490,1727603510656,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:50.656",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417491,1727603510667,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:50.667",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417492,1727603510678,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:50.678",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417493,1727603510689,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:50.689",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417494,1727603510700,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:50.700",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417495,1727603510710,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:50.710",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417496,1727603510720,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:50.720",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417497,1727603510732,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:50.732",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417498,1727603510742,"fUST",-523.16,0.00019178,2,"2024-09-29T09:51:50.742",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417499,1727603510753,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:50.753",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417500,1727603510764,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:50.764",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417501,1727603510775,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:50.775",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417502,1727603510788,"fUST",-557.41515714,0.00019178,2,"2024-09-29T09:51:50.788",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417503,1727603510797,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:50.797",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417504,1727603510806,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:50.806",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417505,1727603510816,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:50.816",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417506,1727603510826,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:50.826",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417507,1727603510837,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:50.837",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417508,1727603510847,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:50.847",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417509,1727603510861,"fUST",-635.47,0.00019178,2,"2024-09-29T09:51:50.861",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417510,1727603510873,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:50.873",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417511,1727603510883,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:50.883",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417512,1727603510894,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:50.894",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417513,1727603510905,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:50.905",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417514,1727603510917,"fUST",-836.64,0.00019178,2,"2024-09-29T09:51:50.917",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417515,1727603510927,"fUST",-629.28,0.00019178,2,"2024-09-29T09:51:50.927",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417516,1727603510938,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:50.938",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417517,1727603510949,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:50.949",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417518,1727603510960,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:50.960",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417519,1727603510972,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:50.972",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417520,1727603510982,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:50.982",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417521,1727603510994,"fUST",-543.22862728,0.00019178,2,"2024-09-29T09:51:50.994",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417522,1727603511003,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:51.003",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417523,1727603511012,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:51.012",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417524,1727603511024,"fUST",-508.71150581,0.00019178,2,"2024-09-29T09:51:51.024",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417525,1727603511035,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:51.035",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417526,1727603511044,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:51.044",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417527,1727603511055,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:51.055",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417528,1727603511065,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:51.065",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417529,1727603511075,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:51.075",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417530,1727603511084,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:51.084",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417531,1727603511094,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:51.094",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417532,1727603511103,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:51.103",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417533,1727603511112,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:51.112",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417534,1727603511122,"fUST",-506.65,0.00019178,2,"2024-09-29T09:51:51.122",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417535,1727603511131,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:51.131",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417536,1727603511140,"fUST",-687.06,0.00019178,2,"2024-09-29T09:51:51.140",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417537,1727603511150,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:51.150",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417538,1727603511159,"fUST",-685.14,0.00019178,2,"2024-09-29T09:51:51.159",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417539,1727603511168,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:51.168",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417540,1727603511178,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:51.178",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417541,1727603511188,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:51.188",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417542,1727603511197,"fUST",-500.82720203,0.00019178,2,"2024-09-29T09:51:51.197",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417543,1727603511207,"fUST",-1003.48,0.00019178,2,"2024-09-29T09:51:51.207",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417544,1727603511218,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:51.218",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417545,1727603511228,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:51.228",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417546,1727603511238,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:51.238",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417547,1727603511249,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:51.249",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417548,1727603511258,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:51.258",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417549,1727603511267,"fUST",-956.49,0.00019178,2,"2024-09-29T09:51:51.267",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417550,1727603511277,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:51.277",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417551,1727603511287,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:51.287",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417552,1727603511299,"fUST",-672.19,0.00019178,2,"2024-09-29T09:51:51.299",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417553,1727603511309,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:51.309",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417554,1727603511320,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:51.320",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417555,1727603511330,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:51.330",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417556,1727603511340,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:51.340",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417557,1727603511352,"fUST",-692.51,0.00019178,2,"2024-09-29T09:51:51.352",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417558,1727603511363,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:51.363",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417559,1727603511376,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:51.376",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417560,1727603511387,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:51.387",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417561,1727603511396,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:51.396",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417562,1727603511406,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:51.406",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417563,1727603511417,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:51.417",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417564,1727603511428,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:51.428",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417565,1727603511440,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:51.440",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417566,1727603511450,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:51.450",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417567,1727603511462,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:51.462",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417568,1727603511472,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:51.472",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417569,1727603511483,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:51.483",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417570,1727603511493,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:51.493",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417571,1727603511504,"fUST",-688.05,0.00019178,2,"2024-09-29T09:51:51.504",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417572,1727603511516,"fUST",-688.05,0.00019178,2,"2024-09-29T09:51:51.516",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417573,1727603511527,"fUST",-688.05,0.00019178,2,"2024-09-29T09:51:51.527",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417574,1727603511538,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:51.538",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417575,1727603511549,"fUST",-688.05,0.00019178,2,"2024-09-29T09:51:51.549",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417576,1727603511559,"fUST",-688.05,0.00019178,2,"2024-09-29T09:51:51.559",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417577,1727603511571,"fUST",-1860.39,0.00019178,2,"2024-09-29T09:51:51.571",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417578,1727603511583,"fUST",-688.05,0.00019178,2,"2024-09-29T09:51:51.583",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417579,1727603511594,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:51.594",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417580,1727603511606,"fUST",-688.05,0.00019178,2,"2024-09-29T09:51:51.606",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417581,1727603511617,"fUST",-688.05,0.00019178,2,"2024-09-29T09:51:51.617",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417582,1727603511628,"fUST",-688.05,0.00019178,2,"2024-09-29T09:51:51.628",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417583,1727603511640,"fUST",-757.46,0.00019178,2,"2024-09-29T09:51:51.640",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417584,1727603511652,"fUST",-688.05,0.00019178,2,"2024-09-29T09:51:51.652",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417585,1727603511663,"fUST",-688.05,0.00019178,2,"2024-09-29T09:51:51.663",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417586,1727603511674,"fUST",-688.05,0.00019178,2,"2024-09-29T09:51:51.674",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417587,1727603511685,"fUST",-688.05,0.00019178,2,"2024-09-29T09:51:51.685",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417588,1727603511697,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:51.697",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417589,1727603511710,"fUST",-688.05,0.00019178,2,"2024-09-29T09:51:51.710",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417590,1727603511720,"fUST",-688.05,0.00019178,2,"2024-09-29T09:51:51.720",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417591,1727603511731,"fUST",-688.05,0.00019178,2,"2024-09-29T09:51:51.731",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417592,1727603511743,"fUST",-688.05,0.00019178,2,"2024-09-29T09:51:51.743",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417593,1727603511756,"fUST",-688.05,0.00019178,2,"2024-09-29T09:51:51.756",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417594,1727603511766,"fUST",-688.05,0.00019178,2,"2024-09-29T09:51:51.766",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417595,1727603511780,"fUST",-688.05,0.00019178,2,"2024-09-29T09:51:51.780",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417596,1727603511792,"fUST",-676.06,0.00019178,2,"2024-09-29T09:51:51.792",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417597,1727603511803,"fUST",-688.05,0.00019178,2,"2024-09-29T09:51:51.803",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417598,1727603511813,"fUST",-688.05,0.00019178,2,"2024-09-29T09:51:51.813",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417599,1727603511824,"fUST",-688.05,0.00019178,2,"2024-09-29T09:51:51.824",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417600,1727603511835,"fUST",-688.20142929,0.00019178,2,"2024-09-29T09:51:51.835",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417601,1727603511846,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:51.846",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417602,1727603511859,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:51.859",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417603,1727603511869,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:51.869",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417604,1727603511880,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:51.880",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417605,1727603511892,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:51.892",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417606,1727603511903,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:51.903",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417607,1727603511913,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:51.913",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417608,1727603511923,"fUST",-990.62,0.00019178,2,"2024-09-29T09:51:51.923",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417609,1727603511934,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:51.934",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417610,1727603511945,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:51.945",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417611,1727603511955,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:51.955",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417612,1727603511966,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:51.966",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417613,1727603511977,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:51.977",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417614,1727603511987,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:51.987",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417615,1727603511997,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:51.997",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417616,1727603512009,"fUST",-595.36,0.00019178,2,"2024-09-29T09:51:52.009",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417617,1727603512019,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:52.019",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417618,1727603512031,"fUST",-503.15680791,0.00019178,2,"2024-09-29T09:51:52.031",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417619,1727603512040,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:52.040",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417620,1727603512050,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:52.050",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417621,1727603512062,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:52.062",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417622,1727603512074,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:52.074",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417623,1727603512084,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:52.084",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417624,1727603512094,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:52.094",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417625,1727603512105,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:52.105",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417626,1727603512115,"fUST",-865.69,0.00019178,2,"2024-09-29T09:51:52.115",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417627,1727603512125,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:52.125",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417628,1727603512137,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:52.137",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417629,1727603512148,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:52.148",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417630,1727603512160,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:52.160",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417631,1727603512171,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:52.171",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417632,1727603512183,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:52.183",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417633,1727603512194,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:52.194",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417634,1727603512204,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:52.204",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417635,1727603512214,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:52.214",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417636,1727603512227,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:52.227",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417637,1727603512237,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:52.237",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417638,1727603512247,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:52.247",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417639,1727603512259,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:52.259",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417640,1727603512271,"fUST",-308.70519954,0.00019178,2,"2024-09-29T09:51:52.271",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417641,1727603512280,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:52.280",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417642,1727603512291,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:52.291",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417643,1727603512301,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:52.301",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417644,1727603512310,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:52.310",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417645,1727603512321,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:52.321",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417646,1727603512332,"fUST",-677.83,0.00019178,2,"2024-09-29T09:51:52.332",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417647,1727603512343,"fUST",-616.29,0.00019178,2,"2024-09-29T09:51:52.343",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417648,1727603512354,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:52.354",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417649,1727603512364,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:52.364",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417650,1727603512374,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:52.374",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417651,1727603512387,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:52.387",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417652,1727603512397,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:52.397",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417653,1727603512408,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:52.408",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417654,1727603512419,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:52.419",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417655,1727603512429,"fUST",-707.0,0.00019178,2,"2024-09-29T09:51:52.429",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417656,1727603512441,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:52.441",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417657,1727603512452,"fUST",-578.16,0.00019178,2,"2024-09-29T09:51:52.452",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417658,1727603512462,"fUST",-1727.88,0.00019178,2,"2024-09-29T09:51:52.462",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417659,1727603512472,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:52.472",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417660,1727603512482,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:52.482",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417661,1727603512492,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:52.492",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417662,1727603512503,"fUST",-550.72255261,0.00019178,2,"2024-09-29T09:51:52.503",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417663,1727603512515,"fUST",-769.18,0.00019178,2,"2024-09-29T09:51:52.515",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417664,1727603512525,"fUST",-769.18,0.00019178,2,"2024-09-29T09:51:52.525",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417665,1727603512536,"fUST",-769.18,0.00019178,2,"2024-09-29T09:51:52.536",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417666,1727603512546,"fUST",-769.18,0.00019178,2,"2024-09-29T09:51:52.546",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417667,1727603512557,"fUST",-769.18,0.00019178,2,"2024-09-29T09:51:52.557",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417668,1727603512567,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:52.567",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417669,1727603512579,"fUST",-769.18,0.00019178,2,"2024-09-29T09:51:52.579",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417670,1727603512642,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:52.642",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417671,1727603512654,"fUST",-769.18,0.00019178,2,"2024-09-29T09:51:52.654",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417672,1727603512664,"fUST",-769.18,0.00019178,2,"2024-09-29T09:51:52.664",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417673,1727603512675,"fUST",-769.18,0.00019178,2,"2024-09-29T09:51:52.675",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417674,1727603512685,"fUST",-769.18,0.00019178,2,"2024-09-29T09:51:52.685",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417675,1727603512697,"fUST",-769.18,0.00019178,2,"2024-09-29T09:51:52.697",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417676,1727603512708,"fUST",-512.5870025,0.00019178,2,"2024-09-29T09:51:52.708",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417677,1727603512720,"fUST",-769.18,0.00019178,2,"2024-09-29T09:51:52.720",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417678,1727603512731,"fUST",-297.38830892,0.00019178,2,"2024-09-29T09:51:52.731",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417679,1727603512742,"fUST",-769.18,0.00019178,2,"2024-09-29T09:51:52.742",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417680,1727603512753,"fUST",-769.18,0.00019178,2,"2024-09-29T09:51:52.753",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417681,1727603512765,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:52.765",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417682,1727603512777,"fUST",-769.18,0.00019178,2,"2024-09-29T09:51:52.777",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417683,1727603512792,"fUST",-769.18,0.00019178,2,"2024-09-29T09:51:52.792",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417684,1727603512802,"fUST",-769.18,0.00019178,2,"2024-09-29T09:51:52.802",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417685,1727603512812,"fUST",-1110.92,0.00019178,2,"2024-09-29T09:51:52.812",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417686,1727603512825,"fUST",-769.18,0.00019178,2,"2024-09-29T09:51:52.825",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417687,1727603512838,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:52.838",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417688,1727603512848,"fUST",-769.18,0.00019178,2,"2024-09-29T09:51:52.848",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417689,1727603512860,"fUST",-769.18,0.00019178,2,"2024-09-29T09:51:52.860",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417690,1727603512874,"fUST",-769.18,0.00019178,2,"2024-09-29T09:51:52.874",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417691,1727603512885,"fUST",-769.18,0.00019178,2,"2024-09-29T09:51:52.885",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417692,1727603512895,"fUST",-769.18,0.00019178,2,"2024-09-29T09:51:52.895",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417693,1727603512905,"fUST",-769.36041603,0.00019178,2,"2024-09-29T09:51:52.905",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417694,1727603512915,"fUST",-594.03,0.00019178,2,"2024-09-29T09:51:52.915",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417695,1727603512927,"fUST",-590.19,0.00019178,2,"2024-09-29T09:51:52.927",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417696,1727603512938,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:52.938",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417697,1727603512950,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:52.950",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417698,1727603512961,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:52.961",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417699,1727603512971,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:52.971",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417700,1727603512982,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:52.982",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417701,1727603512992,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:52.992",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417702,1727603513002,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:53.002",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417703,1727603513012,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:53.012",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417704,1727603513023,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:53.023",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417705,1727603513036,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:53.036",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417706,1727603513047,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:53.047",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417707,1727603513059,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:53.059",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417708,1727603513070,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:53.070",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417709,1727603513080,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:53.080",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417710,1727603513090,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:53.090",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417711,1727603513100,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:53.100",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417712,1727603513110,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:53.110",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417713,1727603513120,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:53.120",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417714,1727603513130,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:53.130",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417715,1727603513140,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:53.140",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417716,1727603513150,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:53.150",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417717,1727603513160,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:53.160",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417718,1727603513169,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:53.169",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417719,1727603513179,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:53.179",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417720,1727603513188,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:53.188",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417721,1727603513198,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:53.198",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417722,1727603513208,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:53.208",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417723,1727603513218,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:53.218",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417724,1727603513228,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:53.228",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417725,1727603513237,"fUST",-275.12986737,0.00019178,2,"2024-09-29T09:51:53.237",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417726,1727603513247,"fUST",-830.63,0.00019178,2,"2024-09-29T09:51:53.247",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417727,1727603513256,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:53.256",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417728,1727603513266,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:53.266",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417729,1727603513276,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:53.276",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417730,1727603513289,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:53.289",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417731,1727603513301,"fUST",-506.3,0.00019178,2,"2024-09-29T09:51:53.301",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417732,1727603513310,"fUST",-594.43,0.00019178,2,"2024-09-29T09:51:53.310",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417733,1727603513320,"fUST",-828.86,0.00019178,2,"2024-09-29T09:51:53.320",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417734,1727603513330,"fUST",-2841.86,0.00019178,2,"2024-09-29T09:51:53.330",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417735,1727603513341,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:53.341",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417736,1727603513351,"fUST",-528.25,0.00019178,2,"2024-09-29T09:51:53.351",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417737,1727603513363,"fUST",-435.57062145,0.00019178,2,"2024-09-29T09:51:53.363",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417738,1727603513374,"fUST",-181.4418075,0.00019178,2,"2024-09-29T09:51:53.374",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417739,1727603513384,"fUST",-185.58100534,0.00019178,2,"2024-09-29T09:51:53.384",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417740,1727603513394,"fUST",-1889.69,0.00019178,2,"2024-09-29T09:51:53.394",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417741,1727603513405,"fUST",-1014.76,0.00019178,2,"2024-09-29T09:51:53.405",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417742,1727603513415,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:53.415",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417743,1727603513426,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:53.426",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417744,1727603513438,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:53.438",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417745,1727603513451,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:53.451",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417746,1727603513463,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:53.463",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417747,1727603513475,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:53.475",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417748,1727603513486,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:53.486",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417749,1727603513495,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:53.495",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417750,1727603513505,"fUST",-890.12,0.00019178,2,"2024-09-29T09:51:53.505",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417751,1727603513515,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:53.515",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417752,1727603513524,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:53.524",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417753,1727603513536,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:53.536",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417754,1727603513546,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:53.546",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417755,1727603513556,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:53.556",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417756,1727603513565,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:53.565",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417757,1727603513575,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:53.575",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417758,1727603513585,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:53.585",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417759,1727603513595,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:53.595",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417760,1727603513605,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:53.605",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417761,1727603513614,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:53.614",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417762,1727603513624,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:53.624",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417763,1727603513878,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:53.878",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417764,1727603513895,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:53.895",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417765,1727603513906,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:53.906",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417766,1727603513917,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:53.917",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417767,1727603513928,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:53.928",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417768,1727603513938,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:53.938",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417769,1727603513950,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:53.950",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417770,1727603513961,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:53.961",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417771,1727603513971,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:53.971",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417772,1727603513983,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:53.983",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417773,1727603513995,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:53.995",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417774,1727603514006,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:54.006",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417775,1727603514016,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:54.016",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417776,1727603514026,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:54.026",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417777,1727603514039,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:54.039",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417778,1727603514053,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:54.053",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417779,1727603514064,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:54.064",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417780,1727603514075,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:54.075",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417781,1727603514087,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:54.087",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417782,1727603514098,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:54.098",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417783,1727603514109,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:54.109",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417784,1727603514118,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:54.118",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417785,1727603514128,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:54.128",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417786,1727603514138,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:54.138",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417787,1727603514147,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:54.147",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417788,1727603514157,"fUST",-779.79,0.00019178,2,"2024-09-29T09:51:54.157",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417789,1727603514167,"fUST",-638.02391421,0.00019178,2,"2024-09-29T09:51:54.167",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417790,1727603514177,"fUST",-501.84316175,0.00019178,2,"2024-09-29T09:51:54.177",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417791,1727603514187,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:54.187",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417792,1727603514197,"fUST",-603.33,0.00019178,2,"2024-09-29T09:51:54.197",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417793,1727603514206,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:54.206",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417794,1727603514215,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:54.215",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417795,1727603514225,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:54.225",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417796,1727603514234,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:54.234",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417797,1727603514244,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:54.244",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417798,1727603514253,"fUST",-569.86,0.00019178,2,"2024-09-29T09:51:54.253",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417799,1727603514263,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:54.263",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417800,1727603514273,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:54.273",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417801,1727603514283,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:54.283",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417802,1727603514293,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:54.293",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417803,1727603514303,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:54.303",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417804,1727603514313,"fUST",-663.18,0.00019178,2,"2024-09-29T09:51:54.313",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417805,1727603514323,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:54.323",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417806,1727603514332,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:54.332",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417807,1727603514342,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:54.342",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417808,1727603514352,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:54.352",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417809,1727603514363,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:54.363",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417810,1727603514373,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:54.373",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417811,1727603514384,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:54.384",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417812,1727603514393,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:54.393",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417813,1727603514404,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:54.404",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417814,1727603514415,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:54.415",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417815,1727603514426,"fUST",-150.22591776,0.00019178,2,"2024-09-29T09:51:54.426",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417816,1727603514436,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:54.436",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417817,1727603514447,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:54.447",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417818,1727603514457,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:54.457",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417819,1727603514469,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:54.469",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417820,1727603514479,"fUST",-539.28007787,0.00019178,2,"2024-09-29T09:51:54.479",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417821,1727603514491,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:54.491",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417822,1727603514503,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:54.503",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417823,1727603514515,"fUST",-500.35640091,0.00019178,2,"2024-09-29T09:51:54.515",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417824,1727603514526,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:54.526",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417825,1727603514538,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:54.538",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417826,1727603514550,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:54.550",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417827,1727603514561,"fUST",-728.26,0.00019178,2,"2024-09-29T09:51:54.561",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417828,1727603514573,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:54.573",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417829,1727603514584,"fUST",-467.43335024,0.00019178,2,"2024-09-29T09:51:54.584",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417830,1727603514597,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:54.597",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417831,1727603514609,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:54.609",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417832,1727603514619,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:54.619",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417833,1727603514630,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:54.630",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417834,1727603514641,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:54.641",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417835,1727603514651,"fUST",-1894.2,0.00019178,2,"2024-09-29T09:51:54.651",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417836,1727603514662,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:54.662",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417837,1727603514672,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:54.672",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417838,1727603514683,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:54.683",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417839,1727603514695,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:54.695",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417840,1727603514706,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:54.706",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417841,1727603514717,"fUST",-409.97068272,0.00019178,2,"2024-09-29T09:51:54.717",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417842,1727603514728,"fUST",-551.28,0.00019178,2,"2024-09-29T09:51:54.728",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417843,1727603514739,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:54.739",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417844,1727603514748,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:54.748",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417845,1727603514758,"fUST",-840.49,0.00019178,2,"2024-09-29T09:51:54.758",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417846,1727603514770,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:54.770",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417847,1727603514784,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:54.784",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417848,1727603514793,"fUST",-817.32,0.00019178,2,"2024-09-29T09:51:54.793",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417849,1727603514803,"fUST",-518.88,0.00019178,2,"2024-09-29T09:51:54.803",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417850,1727603514813,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:54.813",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417851,1727603514824,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:54.824",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417852,1727603514835,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:54.835",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417853,1727603514848,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:54.848",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417854,1727603514862,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:54.862",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417855,1727603514872,"fUST",-544.1,0.00019178,2,"2024-09-29T09:51:54.872",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417856,1727603514883,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:54.883",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417857,1727603514894,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:54.894",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417858,1727603514905,"fUST",-1517.15,0.00019178,2,"2024-09-29T09:51:54.905",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417859,1727603514916,"fUST",-1770.33,0.00019178,2,"2024-09-29T09:51:54.916",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417860,1727603514928,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:54.928",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417861,1727603514940,"fUST",-563.27,0.00019178,2,"2024-09-29T09:51:54.940",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417862,1727603514951,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:54.951",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417863,1727603514961,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:54.961",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417864,1727603514973,"fUST",-522.73950565,0.00019178,2,"2024-09-29T09:51:54.973",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417865,1727603514984,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:54.984",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417866,1727603514995,"fUST",-658.78,0.00019178,2,"2024-09-29T09:51:54.995",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417867,1727603515005,"fUST",-793.0,0.00019178,2,"2024-09-29T09:51:55.005",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417868,1727603515014,"fUST",-816.02,0.00019178,2,"2024-09-29T09:51:55.014",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417869,1727603515023,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:55.023",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417870,1727603515033,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:55.033",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417871,1727603515043,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:55.043",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417872,1727603515053,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:55.053",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417873,1727603515062,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:55.062",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417874,1727603515071,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:55.071",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417875,1727603515081,"fUST",-482.51328795,0.00019178,2,"2024-09-29T09:51:55.081",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417876,1727603515090,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:55.090",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417877,1727603515100,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:55.100",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417878,1727603515109,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:55.109",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417879,1727603515119,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:55.119",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417880,1727603515128,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:55.128",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417881,1727603515138,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:55.138",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417882,1727603515147,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:55.147",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417883,1727603515157,"fUST",-150.0,0.00019178,2,"2024-09-29T09:51:55.157",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417884,1727603515166,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:55.166",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417885,1727603515175,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:55.175",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417886,1727603515184,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:55.184",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417887,1727603515193,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:55.193",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417888,1727603515202,"fUST",-501.05274113,0.00019178,2,"2024-09-29T09:51:55.202",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417889,1727603515212,"fUST",-522.78,0.00019178,2,"2024-09-29T09:51:55.212",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417890,1727603515221,"fUST",-673.9,0.00019178,2,"2024-09-29T09:51:55.221",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417891,1727603515230,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:55.230",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417892,1727603515240,"fUST",-582.94,0.00019178,2,"2024-09-29T09:51:55.240",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417893,1727603515249,"fUST",-1269.53,0.00019178,2,"2024-09-29T09:51:55.249",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417894,1727603515258,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:55.258",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417895,1727603515268,"fUST",-983.6,0.00019178,2,"2024-09-29T09:51:55.268",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417896,1727603515277,"fUST",-501.26807794,0.00019178,2,"2024-09-29T09:51:55.277",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417897,1727603515287,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:55.287",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417898,1727603515296,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:55.296",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417899,1727603515306,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:55.306",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417900,1727603515315,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:55.315",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417901,1727603515324,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:55.324",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417902,1727603515334,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:55.334",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417903,1727603515343,"fUST",-634.9,0.00019178,2,"2024-09-29T09:51:55.343",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417904,1727603515355,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:55.355",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417905,1727603515365,"fUST",-884.39,0.00019178,2,"2024-09-29T09:51:55.365",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417906,1727603515375,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:55.375",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417907,1727603515387,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:55.387",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417908,1727603515398,"fUST",-625.20391898,0.00019178,2,"2024-09-29T09:51:55.398",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417909,1727603515409,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:55.409",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417910,1727603515420,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:55.420",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417911,1727603515430,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:55.430",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417912,1727603515440,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:55.440",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417913,1727603515449,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:55.449",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417914,1727603515459,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:55.459",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417915,1727603515468,"fUST",-506.18914429,0.00019178,2,"2024-09-29T09:51:55.468",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417916,1727603515478,"fUST",-285.5,0.00019178,2,"2024-09-29T09:51:55.478",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417917,1727603515490,"fUST",-226.24036204,0.00019178,2,"2024-09-29T09:51:55.490",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417918,1727603515501,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:55.501",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417919,1727603515513,"fUST",-541.91,0.00019178,2,"2024-09-29T09:51:55.513",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417920,1727603515524,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:55.524",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417921,1727603515537,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:55.537",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417922,1727603515547,"fUST",-210.58141817,0.00019178,2,"2024-09-29T09:51:55.547",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417923,1727603515557,"fUST",-501.81448167,0.00019178,2,"2024-09-29T09:51:55.557",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417924,1727603515567,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:55.567",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417925,1727603515576,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:55.576",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417926,1727603515585,"fUST",-537.32,0.00019178,2,"2024-09-29T09:51:55.585",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417927,1727603515595,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:55.595",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417928,1727603515604,"fUST",-163.95037806,0.00019178,2,"2024-09-29T09:51:55.604",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417929,1727603515614,"fUST",-500.94751596,0.00019178,2,"2024-09-29T09:51:55.614",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417930,1727603515623,"fUST",-515.37,0.00019178,2,"2024-09-29T09:51:55.623",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417931,1727603515633,"fUST",-521.86,0.00019178,2,"2024-09-29T09:51:55.633",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417932,1727603515643,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:55.643",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417933,1727603515652,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:55.652",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417934,1727603515661,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:55.661",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417935,1727603515670,"fUST",-595.6,0.00019178,2,"2024-09-29T09:51:55.670",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417936,1727603515680,"fUST",-570.19,0.00019178,2,"2024-09-29T09:51:55.680",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417937,1727603515689,"fUST",-582.28,0.00019178,2,"2024-09-29T09:51:55.689",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417938,1727603515699,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:55.699",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417939,1727603515708,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:55.708",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417940,1727603515718,"fUST",-502.6305754,0.00019178,2,"2024-09-29T09:51:55.718",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417941,1727603515727,"fUST",-514.45,0.00019178,2,"2024-09-29T09:51:55.727",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417942,1727603515737,"fUST",-1036.21,0.00019178,2,"2024-09-29T09:51:55.737",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417943,1727603515746,"fUST",-547.0713385,0.00019178,2,"2024-09-29T09:51:55.746",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417944,1727603515755,"fUST",-505.26506732,0.00019178,2,"2024-09-29T09:51:55.755",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417945,1727603515765,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:55.765",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417946,1727603515775,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:55.775",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417947,1727603515789,"fUST",-1058.66,0.00019178,2,"2024-09-29T09:51:55.789",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417948,1727603515799,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:55.799",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417949,1727603515808,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:55.808",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417950,1727603515817,"fUST",-557.02,0.00019178,2,"2024-09-29T09:51:55.817",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417951,1727603515826,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:55.826",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417952,1727603515836,"fUST",-1629.84,0.00019178,2,"2024-09-29T09:51:55.836",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417953,1727603515845,"fUST",-619.24,0.00019178,2,"2024-09-29T09:51:55.845",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417954,1727603515855,"fUST",-200.0,0.00019178,2,"2024-09-29T09:51:55.855",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417955,1727603515864,"fUST",-1619.76,0.00019178,2,"2024-09-29T09:51:55.864",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417956,1727603515873,"fUST",-717.59,0.00019178,2,"2024-09-29T09:51:55.873",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417957,1727603515883,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:55.883",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417958,1727603515892,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:55.892",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417959,1727603515902,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:55.902",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417960,1727603515912,"fUST",-503.0828643,0.00019178,2,"2024-09-29T09:51:55.912",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417961,1727603515923,"fUST",-19498.11,0.00019178,2,"2024-09-29T09:51:55.923",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417962,1727603515933,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:55.933",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417963,1727603515942,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:55.942",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417964,1727603515951,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:55.951",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417965,1727603515961,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:55.961",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417966,1727603515970,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:55.970",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417967,1727603515979,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:55.979",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417968,1727603515989,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:55.989",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417969,1727603515998,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:55.998",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417970,1727603516008,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:56.008",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417971,1727603516018,"fUST",-509.55,0.00019178,2,"2024-09-29T09:51:56.018",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417972,1727603516029,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:56.029",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417973,1727603516041,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:56.041",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417974,1727603516051,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:56.051",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417975,1727603516062,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:56.062",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417976,1727603516074,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:56.074",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417977,1727603516085,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:56.085",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417978,1727603516096,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:56.096",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417979,1727603516106,"fUST",-2421.16,0.00019178,2,"2024-09-29T09:51:56.106",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417980,1727603516115,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:56.115",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417981,1727603516128,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:56.128",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417982,1727603516138,"fUST",-284.02278849,0.00019178,2,"2024-09-29T09:51:56.138",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417983,1727603516148,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:56.148",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417984,1727603516158,"fUST",-2940.12,0.00019178,2,"2024-09-29T09:51:56.158",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417985,1727603516168,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:56.168",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417986,1727603516177,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:56.177",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417987,1727603516187,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:56.187",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417988,1727603516196,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:56.196",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417989,1727603516206,"fUST",-1283.44,0.00019178,2,"2024-09-29T09:51:56.206",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417990,1727603516215,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:56.215",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417991,1727603516224,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:56.224",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417992,1727603516233,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:56.233",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417993,1727603516242,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:56.242",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417994,1727603516251,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:56.251",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417995,1727603516260,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:56.260",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417996,1727603516269,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:56.269",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417997,1727603516279,"fUST",-950.67,0.00019178,2,"2024-09-29T09:51:56.279",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417998,1727603516290,"fUST",-1372.58,0.00019178,2,"2024-09-29T09:51:56.290",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339417999,1727603516299,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:56.299",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418000,1727603516308,"fUST",-687.65,0.00019178,2,"2024-09-29T09:51:56.308",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418001,1727603516318,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:56.318",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418002,1727603516327,"fUST",-503.09652697,0.00019178,2,"2024-09-29T09:51:56.327",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418003,1727603516336,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:56.336",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418004,1727603516346,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:56.346",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418005,1727603516356,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:56.356",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418006,1727603516442,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:56.442",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418007,1727603516452,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:56.452",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418008,1727603516461,"fUST",-907.2,0.00019178,2,"2024-09-29T09:51:56.461",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418009,1727603516470,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:56.470",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418010,1727603516480,"fUST",-177.79773936,0.00019178,2,"2024-09-29T09:51:56.480",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418011,1727603516489,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:56.489",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418012,1727603516500,"fUST",-1445.57,0.00019178,2,"2024-09-29T09:51:56.500",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418013,1727603516509,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:56.509",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418014,1727603516519,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:56.519",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418015,1727603516528,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:56.528",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418016,1727603516538,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:56.538",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418017,1727603516547,"fUST",-542.45,0.00019178,2,"2024-09-29T09:51:56.547",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418018,1727603516556,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:56.556",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418019,1727603516566,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:56.566",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418020,1727603516575,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:56.575",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418021,1727603516584,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:56.584",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418022,1727603516593,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:56.593",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418023,1727603516602,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:56.602",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418024,1727603516612,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:56.612",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418025,1727603516621,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:56.621",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418026,1727603516630,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:56.630",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418027,1727603516639,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:56.639",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418028,1727603516649,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:56.649",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418029,1727603516658,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:56.658",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418030,1727603516667,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:56.667",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418031,1727603516676,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:56.676",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418032,1727603516686,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:56.686",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418033,1727603516695,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:56.695",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418034,1727603516705,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:56.705",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418035,1727603516713,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:56.713",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418036,1727603516722,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:56.722",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418037,1727603516731,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:56.731",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418038,1727603516741,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:56.741",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418039,1727603516750,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:56.750",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418040,1727603516759,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:56.759",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418041,1727603516769,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:56.769",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418042,1727603516781,"fUST",-606.78214781,0.00019178,2,"2024-09-29T09:51:56.781",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418043,1727603516791,"fUST",-454.68174646,0.00019178,2,"2024-09-29T09:51:56.791",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418044,1727603516801,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:56.801",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418045,1727603516810,"fUST",-600.51,0.00019178,2,"2024-09-29T09:51:56.810",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418046,1727603516819,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:56.819",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418047,1727603516829,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:56.829",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418048,1727603516839,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:56.839",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418049,1727603516848,"fUST",-547.48658966,0.00019178,2,"2024-09-29T09:51:56.848",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418050,1727603516858,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:56.858",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418051,1727603516867,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:56.867",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418052,1727603516876,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:56.876",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418053,1727603516885,"fUST",-1803.8,0.00019178,2,"2024-09-29T09:51:56.885",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418054,1727603516894,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:56.894",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418055,1727603516903,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:56.903",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418056,1727603516913,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:56.913",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418057,1727603516921,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:56.921",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418058,1727603516930,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:56.930",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418059,1727603516939,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:56.939",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418060,1727603516948,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:56.948",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418061,1727603516958,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:56.958",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418062,1727603516967,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:56.967",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418063,1727603516976,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:56.976",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418064,1727603516985,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:56.985",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418065,1727603516994,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:56.994",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418066,1727603517003,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:57.003",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418067,1727603517012,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:57.012",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418068,1727603517021,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:57.021",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418069,1727603517032,"fUST",-4201.32,0.00019178,2,"2024-09-29T09:51:57.032",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418070,1727603517042,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:57.042",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418071,1727603517051,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:57.051",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418072,1727603517061,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:57.061",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418073,1727603517070,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:57.070",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418074,1727603517081,"fUST",-505.4691729,0.00019178,2,"2024-09-29T09:51:57.081",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418075,1727603517093,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:57.093",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418076,1727603517104,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:57.104",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418077,1727603517113,"fUST",-514.42075584,0.00019178,2,"2024-09-29T09:51:57.113",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418078,1727603517123,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:57.123",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418079,1727603517133,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:57.133",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418080,1727603517144,"fUST",-392.77904067,0.00019178,2,"2024-09-29T09:51:57.144",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418081,1727603517155,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:57.155",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418082,1727603517166,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:57.166",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418083,1727603517176,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:57.176",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418084,1727603517188,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:57.188",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418085,1727603517198,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:57.198",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418086,1727603517209,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:57.209",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418087,1727603517219,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:57.219",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418088,1727603517232,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:57.232",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418089,1727603517244,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:57.244",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418090,1727603517254,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:57.254",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418091,1727603517264,"fUST",-392.0273195,0.00019178,2,"2024-09-29T09:51:57.264",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418092,1727603517274,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:57.274",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418093,1727603517284,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:57.284",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418094,1727603517296,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:57.296",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418095,1727603517307,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:57.307",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418096,1727603517319,"fUST",-656.12,0.00019178,2,"2024-09-29T09:51:57.319",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418097,1727603517330,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:57.330",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418098,1727603517343,"fUST",-158.36958698,0.00019178,2,"2024-09-29T09:51:57.343",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418099,1727603517354,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:57.354",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418100,1727603517364,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:57.364",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418101,1727603517374,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:57.374",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418102,1727603517384,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:57.384",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418103,1727603517394,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:57.394",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418104,1727603517403,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:57.403",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418105,1727603517412,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:57.412",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418106,1727603517421,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:57.421",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418107,1727603517430,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:57.430",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418108,1727603517439,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:57.439",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418109,1727603517448,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:57.448",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418110,1727603517457,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:57.457",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418111,1727603517467,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:57.467",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418112,1727603517476,"fUST",-845.95,0.00019178,2,"2024-09-29T09:51:57.476",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418113,1727603517486,"fUST",-508.22319427,0.00019178,2,"2024-09-29T09:51:57.486",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418114,1727603517496,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:57.496",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418115,1727603517505,"fUST",-530.7,0.00019178,2,"2024-09-29T09:51:57.505",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418116,1727603517515,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:57.515",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418117,1727603517524,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:57.524",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418118,1727603517534,"fUST",-706.63,0.00019178,2,"2024-09-29T09:51:57.534",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418119,1727603517544,"fUST",-528.40025862,0.00019178,2,"2024-09-29T09:51:57.544",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418120,1727603517554,"fUST",-944.6,0.00019178,2,"2024-09-29T09:51:57.554",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418121,1727603517565,"fUST",-822.81,0.00019178,2,"2024-09-29T09:51:57.565",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418122,1727603517576,"fUST",-503.80692837,0.00019178,2,"2024-09-29T09:51:57.576",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418123,1727603517586,"fUST",-341.16529252,0.00019178,2,"2024-09-29T09:51:57.586",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418124,1727603517597,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:57.597",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418125,1727603517608,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:57.608",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418126,1727603517618,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:57.618",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418127,1727603517630,"fUST",-512.69,0.00019178,2,"2024-09-29T09:51:57.630",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418128,1727603517640,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:57.640",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418129,1727603517650,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:57.650",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418130,1727603517660,"fUST",-503.91263903,0.00019178,2,"2024-09-29T09:51:57.660",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418131,1727603517671,"fUST",-740.56,0.00019178,2,"2024-09-29T09:51:57.671",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418132,1727603517682,"fUST",-536.04203377,0.00019178,2,"2024-09-29T09:51:57.682",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418133,1727603517692,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:57.692",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418134,1727603517703,"fUST",-2084.73,0.00019178,2,"2024-09-29T09:51:57.703",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418135,1727603517712,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:57.712",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418136,1727603517723,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:57.723",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418137,1727603517732,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:57.732",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418138,1727603517742,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:57.742",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418139,1727603517754,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:57.754",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418140,1727603517765,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:57.765",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418141,1727603517775,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:57.775",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418142,1727603517790,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:57.790",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418143,1727603517801,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:57.801",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418144,1727603517811,"fUST",-632.66,0.00019178,2,"2024-09-29T09:51:57.811",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418145,1727603517822,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:57.822",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418146,1727603517834,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:57.834",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418147,1727603517844,"fUST",-536.82324572,0.00019178,2,"2024-09-29T09:51:57.844",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418148,1727603517853,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:57.853",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418149,1727603517863,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:57.863",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418150,1727603517873,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:57.873",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418151,1727603517882,"fUST",-783.43,0.00019178,2,"2024-09-29T09:51:57.882",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418152,1727603517891,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:57.891",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418153,1727603517900,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:57.900",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418154,1727603517911,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:57.911",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418155,1727603517920,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:57.920",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418156,1727603517929,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:57.929",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418157,1727603517939,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:57.939",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418158,1727603517949,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:57.949",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418159,1727603517959,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:57.959",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418160,1727603517968,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:57.968",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418161,1727603517980,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:57.980",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418162,1727603517991,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:57.991",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418163,1727603518000,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:58.000",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418164,1727603518011,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:58.011",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418165,1727603518021,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:58.021",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418166,1727603518031,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:58.031",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418167,1727603518043,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:58.043",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418168,1727603518052,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:58.052",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418169,1727603518062,"fUST",-1316.7,0.00019178,2,"2024-09-29T09:51:58.062",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418170,1727603518073,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:58.073",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418171,1727603518083,"fUST",-307.82487155,0.00019178,2,"2024-09-29T09:51:58.083",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418172,1727603518094,"fUST",-1112.68,0.00019178,2,"2024-09-29T09:51:58.094",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418173,1727603518104,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:58.104",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418174,1727603518113,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:58.113",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418175,1727603518123,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:58.123",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418176,1727603518133,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:58.133",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418177,1727603518144,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:58.144",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418178,1727603518156,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:58.156",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418179,1727603518167,"fUST",-707.65,0.00019178,2,"2024-09-29T09:51:58.167",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418180,1727603518177,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:58.177",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418181,1727603518187,"fUST",-3579.33,0.00019178,2,"2024-09-29T09:51:58.187",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418182,1727603518197,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:58.197",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418183,1727603518207,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:58.207",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418184,1727603518218,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:58.218",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418185,1727603518227,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:58.227",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418186,1727603518238,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:58.238",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418187,1727603518249,"fUST",-2432.83,0.00019178,2,"2024-09-29T09:51:58.249",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418188,1727603518260,"fUST",-611.98,0.00019178,2,"2024-09-29T09:51:58.260",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418189,1727603518269,"fUST",-3092.55,0.00019178,2,"2024-09-29T09:51:58.269",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418190,1727603518279,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:58.279",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418191,1727603518290,"fUST",-651.21,0.00019178,2,"2024-09-29T09:51:58.290",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418192,1727603518300,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:58.300",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418193,1727603518310,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:58.310",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418194,1727603518320,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:58.320",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418195,1727603518330,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:58.330",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418196,1727603518340,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:58.340",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418197,1727603518350,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:58.350",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418198,1727603518360,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:58.360",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418199,1727603518370,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:58.370",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418200,1727603518379,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:58.379",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418201,1727603518389,"fUST",-647.34,0.00019178,2,"2024-09-29T09:51:58.389",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418202,1727603518399,"fUST",-346.77131694,0.00019178,2,"2024-09-29T09:51:58.399",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418203,1727603518409,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:58.409",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418204,1727603518420,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:58.420",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418205,1727603518432,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:58.432",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418206,1727603518442,"fUST",-502.68591852,0.00019178,2,"2024-09-29T09:51:58.442",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418207,1727603518453,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:58.453",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418208,1727603518464,"fUST",-3970.58,0.00019178,2,"2024-09-29T09:51:58.464",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418209,1727603518476,"fUST",-650.41,0.00019178,2,"2024-09-29T09:51:58.476",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418210,1727603518487,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:58.487",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418211,1727603518497,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:58.497",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418212,1727603518508,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:58.508",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418213,1727603518519,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:58.519",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418214,1727603518529,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:58.529",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418215,1727603518540,"fUST",-1454.84,0.00019178,2,"2024-09-29T09:51:58.540",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418216,1727603518552,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:58.552",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418217,1727603518561,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:58.561",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418218,1727603518572,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:58.572",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418219,1727603518583,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:58.583",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418220,1727603518593,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:58.593",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418221,1727603518603,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:58.603",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418222,1727603518612,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:58.612",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418223,1727603518622,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:58.622",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418224,1727603518632,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:58.632",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418225,1727603518641,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:58.641",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418226,1727603518650,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:58.650",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418227,1727603518660,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:58.660",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418228,1727603518669,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:58.669",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418229,1727603518679,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:58.679",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418230,1727603518689,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:58.689",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418231,1727603518698,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:58.698",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418232,1727603518707,"fUST",-544.09011866,0.00019178,2,"2024-09-29T09:51:58.707",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418233,1727603518717,"fUST",-1060.87,0.00019178,2,"2024-09-29T09:51:58.717",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418234,1727603518727,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:58.727",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418235,1727603518736,"fUST",-502.40144608,0.00019178,2,"2024-09-29T09:51:58.736",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418236,1727603518746,"fUST",-1495.54,0.00019178,2,"2024-09-29T09:51:58.746",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418237,1727603518755,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:58.755",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418238,1727603518765,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:58.765",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418239,1727603518775,"fUST",-428.41005227,0.00019178,2,"2024-09-29T09:51:58.775",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418240,1727603518788,"fUST",-530.61,0.00019178,2,"2024-09-29T09:51:58.788",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418241,1727603518798,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:58.798",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418242,1727603518807,"fUST",-530.61,0.00019178,2,"2024-09-29T09:51:58.807",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418243,1727603518816,"fUST",-530.61,0.00019178,2,"2024-09-29T09:51:58.816",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418244,1727603518828,"fUST",-530.61,0.00019178,2,"2024-09-29T09:51:58.828",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418245,1727603518837,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:58.837",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418246,1727603518848,"fUST",-530.61,0.00019178,2,"2024-09-29T09:51:58.848",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418247,1727603518858,"fUST",-530.61,0.00019178,2,"2024-09-29T09:51:58.858",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418248,1727603518870,"fUST",-530.61,0.00019178,2,"2024-09-29T09:51:58.870",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418249,1727603518880,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:58.880",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418250,1727603518890,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:58.890",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418251,1727603518899,"fUST",-530.61,0.00019178,2,"2024-09-29T09:51:58.899",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418252,1727603518909,"fUST",-530.61,0.00019178,2,"2024-09-29T09:51:58.909",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418253,1727603518918,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:58.918",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418254,1727603518927,"fUST",-530.61,0.00019178,2,"2024-09-29T09:51:58.927",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418255,1727603518937,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:58.937",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418256,1727603518946,"fUST",-530.61,0.00019178,2,"2024-09-29T09:51:58.946",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418257,1727603518955,"fUST",-530.61,0.00019178,2,"2024-09-29T09:51:58.955",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418258,1727603518965,"fUST",-530.61,0.00019178,2,"2024-09-29T09:51:58.965",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418259,1727603518974,"fUST",-530.61,0.00019178,2,"2024-09-29T09:51:58.974",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418260,1727603518985,"fUST",-530.61,0.00019178,2,"2024-09-29T09:51:58.985",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418261,1727603518995,"fUST",-530.61,0.00019178,2,"2024-09-29T09:51:58.995",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418262,1727603519004,"fUST",-530.61,0.00019178,2,"2024-09-29T09:51:59.004",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418263,1727603519014,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:59.014",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418264,1727603519024,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:59.024",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418265,1727603519033,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:59.033",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418266,1727603519044,"fUST",-530.61,0.00019178,2,"2024-09-29T09:51:59.044",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418267,1727603519054,"fUST",-530.61,0.00019178,2,"2024-09-29T09:51:59.054",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418268,1727603519063,"fUST",-530.61,0.00019178,2,"2024-09-29T09:51:59.063",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418269,1727603519073,"fUST",-530.61,0.00019178,2,"2024-09-29T09:51:59.073",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418270,1727603519082,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:59.082",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418271,1727603519092,"fUST",-530.61,0.00019178,2,"2024-09-29T09:51:59.092",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418272,1727603519102,"fUST",-530.61,0.00019178,2,"2024-09-29T09:51:59.102",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418273,1727603519110,"fUST",-583.48,0.00019178,2,"2024-09-29T09:51:59.110",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418274,1727603519119,"fUST",-530.76602372,0.00019178,2,"2024-09-29T09:51:59.119",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418275,1727603519129,"fUST",-842.65,0.00019178,2,"2024-09-29T09:51:59.129",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418276,1727603519138,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:59.138",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418277,1727603519149,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:59.149",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418278,1727603519159,"fUST",-514.76,0.00019178,2,"2024-09-29T09:51:59.159",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418279,1727603519170,"fUST",-3479.64,0.00019178,2,"2024-09-29T09:51:59.170",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418280,1727603519180,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:59.180",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418281,1727603519190,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:59.190",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418282,1727603519200,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:59.200",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418283,1727603519209,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:59.209",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418284,1727603519221,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:59.221",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418285,1727603519231,"fUST",-529.6,0.00019178,2,"2024-09-29T09:51:59.231",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418286,1727603519240,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:59.240",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418287,1727603519249,"fUST",-2401.28,0.00019178,2,"2024-09-29T09:51:59.249",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418288,1727603519258,"fUST",-686.77,0.00019178,2,"2024-09-29T09:51:59.258",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418289,1727603519270,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:59.270",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418290,1727603519281,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:59.281",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418291,1727603519294,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:59.294",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418292,1727603519304,"fUST",-511.42318875,0.00019178,2,"2024-09-29T09:51:59.304",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418293,1727603519315,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:59.315",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418294,1727603519325,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:59.325",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418295,1727603519336,"fUST",-474.21452477,0.00019178,2,"2024-09-29T09:51:59.336",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418296,1727603519348,"fUST",-540.26310922,0.00019178,2,"2024-09-29T09:51:59.348",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418297,1727603519358,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:59.358",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418298,1727603519369,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:59.369",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418299,1727603519379,"fUST",-915.47,0.00019178,2,"2024-09-29T09:51:59.379",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418300,1727603519388,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:59.388",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418301,1727603519400,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:59.400",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418302,1727603519412,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:59.412",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418303,1727603519421,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:59.421",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418304,1727603519431,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:59.431",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418305,1727603519440,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:59.440",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418306,1727603519450,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:59.450",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418307,1727603519460,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:59.460",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418308,1727603519469,"fUST",-638.07,0.00019178,2,"2024-09-29T09:51:59.469",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418309,1727603519479,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:59.479",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418310,1727603519490,"fUST",-1941.22,0.00019178,2,"2024-09-29T09:51:59.490",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418311,1727603519501,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:59.501",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418312,1727603519510,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:59.510",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418313,1727603519519,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:59.519",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418314,1727603519528,"fUST",-625.83,0.00019178,2,"2024-09-29T09:51:59.528",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418315,1727603519539,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:59.539",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418316,1727603519550,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:59.550",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418317,1727603519559,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:59.559",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418318,1727603519570,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:59.570",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418319,1727603519579,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:59.579",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418320,1727603519589,"fUST",-548.99,0.00019178,2,"2024-09-29T09:51:59.589",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418321,1727603519598,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:59.598",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418322,1727603519607,"fUST",-574.98919903,0.00019178,2,"2024-09-29T09:51:59.607",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418323,1727603519617,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:59.617",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418324,1727603519629,"fUST",-501.26651031,0.00019178,2,"2024-09-29T09:51:59.629",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418325,1727603519639,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:59.639",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418326,1727603519649,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:59.649",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418327,1727603519660,"fUST",-716.25,0.00019178,2,"2024-09-29T09:51:59.660",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418328,1727603519672,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:59.672",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418329,1727603519683,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:59.683",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418330,1727603519693,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:59.693",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418331,1727603519702,"fUST",-500.0,0.00019178,2,"2024-09-29T09:51:59.702",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418332,1727603519712,"fUST",-11666.8310717,0.00019178,2,"2024-09-29T09:51:59.712",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418333,1727603519722,"fUST",-445.5049708,0.00019178,4,"2024-09-29T09:51:59.722",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418334,1727603519734,"fUST",-297.275533,0.00019178,2,"2024-09-29T09:51:59.734",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418335,1727603519746,"fUST",-181.857234,0.00019225,2,"2024-09-29T09:51:59.746",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418336,1727603519757,"fUST",-160.0,0.00019263,12,"2024-09-29T09:51:59.757",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418337,1727603519769,"fUST",-329.211799,0.00019303,2,"2024-09-29T09:51:59.769",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418338,1727603519782,"fUST",-847.347546,0.00019303,2,"2024-09-29T09:51:59.782",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418339,1727603519794,"fUST",-160.0,0.00019434,13,"2024-09-29T09:51:59.794",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418340,1727603519804,"fUST",-161.75182384,0.00019434,5,"2024-09-29T09:51:59.804",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418341,1727603519815,"fUST",-500.0,0.00019452,2,"2024-09-29T09:51:59.815",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418342,1727603519824,"fUST",-500.0,0.00019452,2,"2024-09-29T09:51:59.824",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418343,1727603519834,"fUST",-500.0,0.00019452,2,"2024-09-29T09:51:59.834",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418344,1727603519844,"fUST",-500.0,0.00019452,2,"2024-09-29T09:51:59.844",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418345,1727603519854,"fUST",-500.0,0.00019452,2,"2024-09-29T09:51:59.854",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418346,1727603519865,"fUST",-500.0,0.00019452,2,"2024-09-29T09:51:59.865",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418347,1727603519875,"fUST",-500.0,0.00019452,2,"2024-09-29T09:51:59.875",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418348,1727603519886,"fUST",-500.0,0.00019452,2,"2024-09-29T09:51:59.886",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418349,1727603519897,"fUST",-500.0,0.00019452,2,"2024-09-29T09:51:59.897",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418350,1727603519907,"fUST",-500.0,0.00019452,2,"2024-09-29T09:51:59.907",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418351,1727603519919,"fUST",-500.0,0.00019452,2,"2024-09-29T09:51:59.919",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418352,1727603519930,"fUST",-533.31019712,0.00019452,2,"2024-09-29T09:51:59.930",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418353,1727603519940,"fUST",-500.0,0.00019452,2,"2024-09-29T09:51:59.940",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418354,1727603519951,"fUST",-500.0,0.00019452,2,"2024-09-29T09:51:59.951",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418355,1727603519962,"fUST",-765.39,0.00019452,2,"2024-09-29T09:51:59.962",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418356,1727603519973,"fUST",-500.0,0.00019452,2,"2024-09-29T09:51:59.973",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418357,1727603519984,"fUST",-500.0,0.00019452,2,"2024-09-29T09:51:59.984",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418358,1727603519994,"fUST",-528.12,0.00019452,2,"2024-09-29T09:51:59.994",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418359,1727603520004,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:00.004",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418360,1727603520014,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:00.014",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418361,1727603520024,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:00.024",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418362,1727603520034,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:00.034",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418363,1727603520045,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:00.045",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418364,1727603520053,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:00.053",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418365,1727603520063,"fUST",-548.6,0.00019452,2,"2024-09-29T09:52:00.063",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418366,1727603520072,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:00.072",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418367,1727603520081,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:00.081",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418368,1727603520091,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:00.091",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418369,1727603520100,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:00.100",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418370,1727603520111,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:00.111",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418371,1727603520122,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:00.122",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418372,1727603520132,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:00.132",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418373,1727603520142,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:00.142",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418374,1727603520152,"fUST",-519.71741808,0.00019452,2,"2024-09-29T09:52:00.152",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418375,1727603520163,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:00.163",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418376,1727603520173,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:00.173",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418377,1727603520183,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:00.183",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418378,1727603520193,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:00.193",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418379,1727603520203,"fUST",-937.7,0.00019452,2,"2024-09-29T09:52:00.203",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418380,1727603520213,"fUST",-543.81373273,0.00019452,2,"2024-09-29T09:52:00.213",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418381,1727603520224,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:00.224",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418382,1727603520235,"fUST",-518.19996763,0.00019452,2,"2024-09-29T09:52:00.235",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418383,1727603520246,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:00.246",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418384,1727603520256,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:00.256",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418385,1727603520266,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:00.266",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418386,1727603520277,"fUST",-639.7,0.00019452,2,"2024-09-29T09:52:00.277",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418387,1727603520289,"fUST",-502.40244069,0.00019452,2,"2024-09-29T09:52:00.289",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418388,1727603520300,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:00.300",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418389,1727603520312,"fUST",-702.44,0.00019452,2,"2024-09-29T09:52:00.312",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418390,1727603520323,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:00.323",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418391,1727603520332,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:00.332",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418392,1727603520343,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:00.343",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418393,1727603520354,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:00.354",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418394,1727603520365,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:00.365",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418395,1727603520374,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:00.374",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418396,1727603520384,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:00.384",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418397,1727603520394,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:00.394",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418398,1727603520405,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:00.405",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418399,1727603520415,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:00.415",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418400,1727603520426,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:00.426",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418401,1727603520437,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:00.437",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418402,1727603520446,"fUST",-237.22071662,0.00019452,2,"2024-09-29T09:52:00.446",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418403,1727603520458,"fUST",-585.31,0.00019452,2,"2024-09-29T09:52:00.458",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418404,1727603520468,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:00.468",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418405,1727603520478,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:00.478",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418406,1727603520490,"fUST",-688.0,0.00019452,2,"2024-09-29T09:52:00.490",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418407,1727603520500,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:00.500",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418408,1727603520509,"fUST",-712.25,0.00019452,2,"2024-09-29T09:52:00.509",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418409,1727603520519,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:00.519",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418410,1727603520528,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:00.528",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418411,1727603520538,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:00.538",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418412,1727603520549,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:00.549",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418413,1727603520560,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:00.560",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418414,1727603520572,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:00.572",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418415,1727603520582,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:00.582",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418416,1727603520592,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:00.592",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418417,1727603520603,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:00.603",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418418,1727603520613,"fUST",-479.32638057,0.00019452,2,"2024-09-29T09:52:00.613",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418419,1727603520623,"fUST",-511.33267263,0.00019452,2,"2024-09-29T09:52:00.623",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418420,1727603520635,"fUST",-228.20593446,0.00019452,2,"2024-09-29T09:52:00.635",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418421,1727603520647,"fUST",-559.65,0.00019452,2,"2024-09-29T09:52:00.647",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418422,1727603520656,"fUST",-508.15266772,0.00019452,2,"2024-09-29T09:52:00.656",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418423,1727603520667,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:00.667",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418424,1727603520678,"fUST",-604.2066372,0.00019452,2,"2024-09-29T09:52:00.678",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418425,1727603520689,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:00.689",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418426,1727603520700,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:00.700",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418427,1727603520710,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:00.710",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418428,1727603520721,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:00.721",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418429,1727603520731,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:00.731",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418430,1727603520743,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:00.743",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418431,1727603520755,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:00.755",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418432,1727603520861,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:00.861",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418433,1727603520872,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:00.872",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418434,1727603520883,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:00.883",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418435,1727603520895,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:00.895",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418436,1727603520905,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:00.905",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418437,1727603520916,"fUST",-704.84,0.00019452,2,"2024-09-29T09:52:00.916",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418438,1727603520926,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:00.926",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418439,1727603520937,"fUST",-637.28,0.00019452,2,"2024-09-29T09:52:00.937",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418440,1727603520948,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:00.948",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418441,1727603520959,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:00.959",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418442,1727603520969,"fUST",-398.14559752,0.00019452,2,"2024-09-29T09:52:00.969",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418443,1727603520979,"fUST",-535.76834154,0.00019452,2,"2024-09-29T09:52:00.979",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418444,1727603520991,"fUST",-890.76,0.00019452,2,"2024-09-29T09:52:00.991",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418445,1727603521000,"fUST",-672.01,0.00019452,2,"2024-09-29T09:52:01.000",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418446,1727603521010,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:01.010",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418447,1727603521019,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:01.019",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418448,1727603521028,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:01.028",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418449,1727603521038,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:01.038",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418450,1727603521047,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:01.047",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418451,1727603521056,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:01.056",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418452,1727603521068,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:01.068",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418453,1727603521079,"fUST",-1041.41,0.00019452,2,"2024-09-29T09:52:01.079",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418454,1727603521090,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:01.090",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418455,1727603521102,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:01.102",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418456,1727603521112,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:01.112",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418457,1727603521122,"fUST",-574.73,0.00019452,2,"2024-09-29T09:52:01.122",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418458,1727603521134,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:01.134",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418459,1727603521145,"fUST",-652.65,0.00019452,2,"2024-09-29T09:52:01.145",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418460,1727603521155,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:01.155",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418461,1727603521166,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:01.166",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418462,1727603521177,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:01.177",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418463,1727603521187,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:01.187",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418464,1727603521197,"fUST",-542.39,0.00019452,2,"2024-09-29T09:52:01.197",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418465,1727603521206,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:01.206",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418466,1727603521216,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:01.216",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418467,1727603521226,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:01.226",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418468,1727603521237,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:01.237",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418469,1727603521248,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:01.248",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418470,1727603521258,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:01.258",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418471,1727603521268,"fUST",-510.56,0.00019452,2,"2024-09-29T09:52:01.268",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418472,1727603521278,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:01.278",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418473,1727603521288,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:01.288",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418474,1727603521297,"fUST",-541.84,0.00019452,2,"2024-09-29T09:52:01.297",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418475,1727603521307,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:01.307",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418476,1727603521318,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:01.318",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418477,1727603521329,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:01.329",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418478,1727603521339,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:01.339",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418479,1727603521350,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:01.350",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418480,1727603521362,"fUST",-503.08,0.00019452,2,"2024-09-29T09:52:01.362",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418481,1727603521373,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:01.373",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418482,1727603521383,"fUST",-1583.99,0.00019452,2,"2024-09-29T09:52:01.383",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418483,1727603521394,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:01.394",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418484,1727603521406,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:01.406",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418485,1727603521416,"fUST",-502.91680313,0.00019452,2,"2024-09-29T09:52:01.416",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418486,1727603521426,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:01.426",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418487,1727603521436,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:01.436",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418488,1727603521447,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:01.447",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418489,1727603521459,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:01.459",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418490,1727603521471,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:01.471",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418491,1727603521481,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:01.481",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418492,1727603521491,"fUST",-400.1278539,0.00019452,2,"2024-09-29T09:52:01.491",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418493,1727603521502,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:01.502",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418494,1727603521512,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:01.512",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418495,1727603521522,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:01.522",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418496,1727603521531,"fUST",-507.38,0.00019452,2,"2024-09-29T09:52:01.531",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418497,1727603521541,"fUST",-548.6368802,0.00019452,2,"2024-09-29T09:52:01.541",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418498,1727603521550,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:01.550",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418499,1727603521560,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:01.560",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418500,1727603521569,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:01.569",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418501,1727603521579,"fUST",-617.68405117,0.00019452,2,"2024-09-29T09:52:01.579",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418502,1727603521588,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:01.588",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418503,1727603521597,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:01.597",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418504,1727603521607,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:01.607",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418505,1727603521616,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:01.616",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418506,1727603521626,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:01.626",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418507,1727603521635,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:01.635",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418508,1727603521644,"fUST",-563.66,0.00019452,2,"2024-09-29T09:52:01.644",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418509,1727603521654,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:01.654",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418510,1727603521663,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:01.663",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418511,1727603521673,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:01.673",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418512,1727603521682,"fUST",-574.96,0.00019452,2,"2024-09-29T09:52:01.682",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418513,1727603521691,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:01.691",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418514,1727603521701,"fUST",-554.91088071,0.00019452,2,"2024-09-29T09:52:01.701",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418515,1727603521711,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:01.711",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418516,1727603521720,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:01.720",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418517,1727603521730,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:01.730",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418518,1727603521739,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:01.739",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418519,1727603521749,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:01.749",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418520,1727603521758,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:01.758",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418521,1727603521768,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:01.768",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418522,1727603521779,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:01.779",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418523,1727603521790,"fUST",-632.13,0.00019452,2,"2024-09-29T09:52:01.790",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418524,1727603521799,"fUST",-500.0,0.00019452,5,"2024-09-29T09:52:01.799",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418525,1727603521809,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:01.809",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418526,1727603521819,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:01.819",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418527,1727603521828,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:01.828",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418528,1727603521837,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:01.837",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418529,1727603521846,"fUST",-537.86,0.00019452,2,"2024-09-29T09:52:01.846",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418530,1727603521856,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:01.856",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418531,1727603521865,"fUST",-511.8087402,0.00019452,2,"2024-09-29T09:52:01.865",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418532,1727603521874,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:01.874",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418533,1727603521884,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:01.884",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418534,1727603521893,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:01.893",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418535,1727603521902,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:01.902",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418536,1727603521912,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:01.912",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418537,1727603521922,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:01.922",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418538,1727603521932,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:01.932",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418539,1727603521941,"fUST",-3333.33,0.00019452,2,"2024-09-29T09:52:01.941",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418540,1727603521951,"fUST",-513.66710446,0.00019452,2,"2024-09-29T09:52:01.951",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418541,1727603521960,"fUST",-1223.77,0.00019452,2,"2024-09-29T09:52:01.960",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418542,1727603521969,"fUST",-690.51,0.00019452,2,"2024-09-29T09:52:01.969",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418543,1727603521978,"fUST",-805.3,0.00019452,2,"2024-09-29T09:52:01.978",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418544,1727603521987,"fUST",-539.88,0.00019452,2,"2024-09-29T09:52:01.987",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418545,1727603521996,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:01.996",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418546,1727603522005,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:02.005",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418547,1727603522015,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:02.015",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418548,1727603522024,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:02.024",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418549,1727603522035,"fUST",-501.4038481,0.00019452,2,"2024-09-29T09:52:02.035",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418550,1727603522047,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:02.047",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418551,1727603522060,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:02.060",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418552,1727603522072,"fUST",-1406.25,0.00019452,2,"2024-09-29T09:52:02.072",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418553,1727603522082,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:02.082",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418554,1727603522091,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:02.091",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418555,1727603522100,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:02.100",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418556,1727603522110,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:02.110",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418557,1727603522118,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:02.118",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418558,1727603522127,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:02.127",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418559,1727603522136,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:02.136",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418560,1727603522145,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:02.145",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418561,1727603522155,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:02.155",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418562,1727603522165,"fUST",-505.07120924,0.00019452,2,"2024-09-29T09:52:02.165",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418563,1727603522174,"fUST",-666.93,0.00019452,2,"2024-09-29T09:52:02.174",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418564,1727603522184,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:02.184",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418565,1727603522194,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:02.194",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418566,1727603522204,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:02.204",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418567,1727603522215,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:02.215",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418568,1727603522224,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:02.224",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418569,1727603522234,"fUST",-526.92983077,0.00019452,2,"2024-09-29T09:52:02.234",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418570,1727603522243,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:02.243",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418571,1727603522253,"fUST",-501.6575862,0.00019452,2,"2024-09-29T09:52:02.253",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418572,1727603522264,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:02.264",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418573,1727603522276,"fUST",-250.0,0.00019452,2,"2024-09-29T09:52:02.276",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418574,1727603522287,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:02.287",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418575,1727603522297,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:02.297",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418576,1727603522308,"fUST",-535.8797625,0.00019452,2,"2024-09-29T09:52:02.308",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418577,1727603522318,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:02.318",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418578,1727603522329,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:02.329",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418579,1727603522341,"fUST",-733.04,0.00019452,2,"2024-09-29T09:52:02.341",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418580,1727603522352,"fUST",-502.85310192,0.00019452,2,"2024-09-29T09:52:02.352",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418581,1727603522364,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:02.364",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418582,1727603522373,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:02.373",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418583,1727603522383,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:02.383",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418584,1727603522395,"fUST",-1093.72,0.00019452,2,"2024-09-29T09:52:02.395",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418585,1727603522405,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:02.405",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418586,1727603522415,"fUST",-651.51,0.00019452,2,"2024-09-29T09:52:02.415",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418587,1727603522424,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:02.424",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418588,1727603522433,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:02.433",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418589,1727603522444,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:02.444",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418590,1727603522454,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:02.454",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418591,1727603522464,"fUST",-578.1,0.00019452,2,"2024-09-29T09:52:02.464",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418592,1727603522475,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:02.475",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418593,1727603522485,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:02.485",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418594,1727603522495,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:02.495",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418595,1727603522505,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:02.505",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418596,1727603522516,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:02.516",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418597,1727603522526,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:02.526",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418598,1727603522538,"fUST",-563.42,0.00019452,2,"2024-09-29T09:52:02.538",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418599,1727603522547,"fUST",-159.81515444,0.00019452,2,"2024-09-29T09:52:02.547",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418600,1727603522556,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:02.556",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418601,1727603522565,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:02.565",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418602,1727603522575,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:02.575",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418603,1727603522584,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:02.584",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418604,1727603522594,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:02.594",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418605,1727603522603,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:02.603",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418606,1727603522612,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:02.612",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418607,1727603522622,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:02.622",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418608,1727603522632,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:02.632",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418609,1727603522643,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:02.643",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418610,1727603522653,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:02.653",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418611,1727603522664,"fUST",-523.16,0.00019452,2,"2024-09-29T09:52:02.664",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418612,1727603522675,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:02.675",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418613,1727603522684,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:02.684",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418614,1727603522695,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:02.695",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418615,1727603522705,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:02.705",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418616,1727603522717,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:02.717",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418617,1727603522727,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:02.727",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418618,1727603522737,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:02.737",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418619,1727603522748,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:02.748",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418620,1727603522759,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:02.759",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418621,1727603522768,"fUST",-635.47,0.00019452,2,"2024-09-29T09:52:02.768",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418622,1727603522778,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:02.778",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418623,1727603522792,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:02.792",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418624,1727603522801,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:02.801",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418625,1727603522811,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:02.811",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418626,1727603522823,"fUST",-836.64,0.00019452,2,"2024-09-29T09:52:02.823",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418627,1727603522832,"fUST",-629.28,0.00019452,2,"2024-09-29T09:52:02.832",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418628,1727603522841,"fUST",-504.19060708,0.00019452,2,"2024-09-29T09:52:02.841",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418629,1727603522851,"fUST",-191.86695436,0.00019452,2,"2024-09-29T09:52:02.851",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418630,1727603522862,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:02.862",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418631,1727603522873,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:02.873",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418632,1727603522882,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:02.882",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418633,1727603522891,"fUST",-512.64498154,0.00019452,2,"2024-09-29T09:52:02.891",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418634,1727603522901,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:02.901",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418635,1727603522910,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:02.910",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418636,1727603522919,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:02.919",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418637,1727603522928,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:02.928",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418638,1727603522938,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:02.938",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418639,1727603522948,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:02.948",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418640,1727603522959,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:02.959",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418641,1727603522969,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:02.969",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418642,1727603522980,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:02.980",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418643,1727603522991,"fUST",-222.0793873,0.00019452,2,"2024-09-29T09:52:02.991",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418644,1727603523001,"fUST",-506.65,0.00019452,2,"2024-09-29T09:52:03.001",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418645,1727603523011,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:03.011",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418646,1727603523020,"fUST",-687.06,0.00019452,2,"2024-09-29T09:52:03.020",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418647,1727603523029,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:03.029",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418648,1727603523040,"fUST",-685.14,0.00019452,2,"2024-09-29T09:52:03.040",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418649,1727603523049,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:03.049",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418650,1727603523059,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:03.059",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418651,1727603523069,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:03.069",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418652,1727603523402,"fUST",-1003.48,0.00019452,2,"2024-09-29T09:52:03.402",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418653,1727603523412,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:03.412",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418654,1727603523422,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:03.422",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418655,1727603523432,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:03.432",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418656,1727603523442,"fUST",-502.62919993,0.00019452,2,"2024-09-29T09:52:03.442",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418657,1727603523451,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:03.451",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418658,1727603523461,"fUST",-956.49,0.00019452,2,"2024-09-29T09:52:03.461",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418659,1727603523470,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:03.470",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418660,1727603523480,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:03.480",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418661,1727603523489,"fUST",-672.19,0.00019452,2,"2024-09-29T09:52:03.489",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418662,1727603523499,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:03.499",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418663,1727603523509,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:03.509",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418664,1727603523519,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:03.519",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418665,1727603523529,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:03.529",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418666,1727603523540,"fUST",-692.51,0.00019452,2,"2024-09-29T09:52:03.540",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418667,1727603523550,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:03.550",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418668,1727603523560,"fUST",-514.12530847,0.00019452,2,"2024-09-29T09:52:03.560",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418669,1727603523570,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:03.570",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418670,1727603523580,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:03.580",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418671,1727603523590,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:03.590",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418672,1727603523600,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:03.600",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418673,1727603523609,"fUST",-510.40279441,0.00019452,2,"2024-09-29T09:52:03.609",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418674,1727603523619,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:03.619",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418675,1727603523629,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:03.629",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418676,1727603523639,"fUST",-503.46240724,0.00019452,2,"2024-09-29T09:52:03.639",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418677,1727603523648,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:03.648",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418678,1727603523658,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:03.658",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418679,1727603523668,"fUST",-367.37911035,0.00019452,2,"2024-09-29T09:52:03.668",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418680,1727603523678,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:03.678",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418681,1727603523688,"fUST",-1860.39,0.00019452,2,"2024-09-29T09:52:03.688",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418682,1727603523698,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:03.698",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418683,1727603523714,"fUST",-757.46,0.00019452,2,"2024-09-29T09:52:03.714",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418684,1727603523725,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:03.725",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418685,1727603523735,"fUST",-676.06,0.00019452,2,"2024-09-29T09:52:03.735",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418686,1727603523747,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:03.747",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418687,1727603523757,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:03.757",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418688,1727603523769,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:03.769",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418689,1727603523782,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:03.782",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418690,1727603523794,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:03.794",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418691,1727603523805,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:03.805",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418692,1727603523815,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:03.815",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418693,1727603523826,"fUST",-990.62,0.00019452,2,"2024-09-29T09:52:03.826",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418694,1727603523836,"fUST",-434.95531201,0.00019452,2,"2024-09-29T09:52:03.836",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418695,1727603523846,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:03.846",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418696,1727603523857,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:03.857",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418697,1727603523867,"fUST",-182.83338625,0.00019452,2,"2024-09-29T09:52:03.867",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418698,1727603523878,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:03.878",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418699,1727603523888,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:03.888",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418700,1727603523898,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:03.898",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418701,1727603523908,"fUST",-595.36,0.00019452,2,"2024-09-29T09:52:03.908",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418702,1727603523918,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:03.918",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418703,1727603523930,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:03.930",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418704,1727603523942,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:03.942",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418705,1727603523951,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:03.951",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418706,1727603523962,"fUST",-865.69,0.00019452,2,"2024-09-29T09:52:03.962",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418707,1727603523972,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:03.972",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418708,1727603523982,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:03.982",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418709,1727603523992,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:03.992",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418710,1727603524005,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:04.005",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418711,1727603524016,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:04.016",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418712,1727603524026,"fUST",-677.83,0.00019452,2,"2024-09-29T09:52:04.026",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418713,1727603524037,"fUST",-616.29,0.00019452,2,"2024-09-29T09:52:04.037",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418714,1727603524048,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:04.048",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418715,1727603524058,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:04.058",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418716,1727603524068,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:04.068",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418717,1727603524078,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:04.078",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418718,1727603524088,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:04.088",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418719,1727603524099,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:04.099",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418720,1727603524109,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:04.109",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418721,1727603524119,"fUST",-707.0,0.00019452,2,"2024-09-29T09:52:04.119",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418722,1727603524129,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:04.129",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418723,1727603524139,"fUST",-578.16,0.00019452,2,"2024-09-29T09:52:04.139",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418724,1727603524149,"fUST",-1727.88,0.00019452,2,"2024-09-29T09:52:04.149",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418725,1727603524159,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:04.159",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418726,1727603524170,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:04.170",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418727,1727603524181,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:04.181",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418728,1727603524191,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:04.191",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418729,1727603524201,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:04.201",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418730,1727603524211,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:04.211",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418731,1727603524224,"fUST",-1110.92,0.00019452,2,"2024-09-29T09:52:04.224",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418732,1727603524236,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:04.236",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418733,1727603524246,"fUST",-594.03,0.00019452,2,"2024-09-29T09:52:04.246",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418734,1727603524257,"fUST",-590.19,0.00019452,2,"2024-09-29T09:52:04.257",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418735,1727603524267,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:04.267",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418736,1727603524277,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:04.277",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418737,1727603524289,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:04.289",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418738,1727603524300,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:04.300",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418739,1727603524310,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:04.310",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418740,1727603524319,"fUST",-394.09161382,0.00019452,2,"2024-09-29T09:52:04.319",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418741,1727603524329,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:04.329",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418742,1727603524343,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:04.343",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418743,1727603524353,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:04.353",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418744,1727603524363,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:04.363",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418745,1727603524374,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:04.374",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418746,1727603524384,"fUST",-429.56297891,0.00019452,2,"2024-09-29T09:52:04.384",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418747,1727603524395,"fUST",-830.63,0.00019452,2,"2024-09-29T09:52:04.395",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418748,1727603524405,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:04.405",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418749,1727603524416,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:04.416",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418750,1727603524426,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:04.426",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418751,1727603524436,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:04.436",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418752,1727603524446,"fUST",-506.3,0.00019452,2,"2024-09-29T09:52:04.446",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418753,1727603524457,"fUST",-594.43,0.00019452,2,"2024-09-29T09:52:04.457",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418754,1727603524468,"fUST",-2841.86,0.00019452,2,"2024-09-29T09:52:04.468",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418755,1727603524478,"fUST",-828.86,0.00019452,2,"2024-09-29T09:52:04.478",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418756,1727603524489,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:04.489",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418757,1727603524499,"fUST",-528.25,0.00019452,2,"2024-09-29T09:52:04.499",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418758,1727603524511,"fUST",-1889.69,0.00019452,2,"2024-09-29T09:52:04.511",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418759,1727603524521,"fUST",-1014.76,0.00019452,2,"2024-09-29T09:52:04.521",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418760,1727603524531,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:04.531",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418761,1727603524543,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:04.543",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418762,1727603524553,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:04.553",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418763,1727603524563,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:04.563",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418764,1727603524574,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:04.574",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418765,1727603524586,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:04.586",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418766,1727603524597,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:04.597",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418767,1727603524609,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:04.609",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418768,1727603524620,"fUST",-890.12,0.00019452,2,"2024-09-29T09:52:04.620",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418769,1727603524633,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:04.633",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418770,1727603524643,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:04.643",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418771,1727603524655,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:04.655",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418772,1727603524666,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:04.666",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418773,1727603524676,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:04.676",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418774,1727603524685,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:04.685",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418775,1727603524697,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:04.697",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418776,1727603524708,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:04.708",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418777,1727603524719,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:04.719",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418778,1727603524730,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:04.730",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418779,1727603524740,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:04.740",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418780,1727603524750,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:04.750",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418781,1727603524760,"fUST",-526.8073642,0.00019452,2,"2024-09-29T09:52:04.760",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418782,1727603524770,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:04.770",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418783,1727603524784,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:04.784",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418784,1727603524795,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:04.795",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418785,1727603524806,"fUST",-779.79,0.00019452,2,"2024-09-29T09:52:04.806",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418786,1727603524816,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:04.816",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418787,1727603524826,"fUST",-603.33,0.00019452,2,"2024-09-29T09:52:04.826",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418788,1727603524837,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:04.837",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418789,1727603524847,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:04.847",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418790,1727603524856,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:04.856",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418791,1727603524866,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:04.866",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418792,1727603524876,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:04.876",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418793,1727603524886,"fUST",-569.86,0.00019452,2,"2024-09-29T09:52:04.886",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418794,1727603524896,"fUST",-502.81806733,0.00019452,2,"2024-09-29T09:52:04.896",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418795,1727603524905,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:04.905",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418796,1727603524915,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:04.915",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418797,1727603524925,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:04.925",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418798,1727603524935,"fUST",-502.98543198,0.00019452,2,"2024-09-29T09:52:04.935",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418799,1727603524948,"fUST",-663.18,0.00019452,2,"2024-09-29T09:52:04.948",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418800,1727603524959,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:04.959",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418801,1727603524970,"fUST",-524.60083863,0.00019452,2,"2024-09-29T09:52:04.970",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418802,1727603524981,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:04.981",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418803,1727603524992,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:04.992",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418804,1727603525002,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:05.002",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418805,1727603525011,"fUST",-520.62618731,0.00019452,2,"2024-09-29T09:52:05.011",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418806,1727603525021,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:05.021",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418807,1727603525030,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:05.030",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418808,1727603525041,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:05.041",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418809,1727603525050,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:05.050",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418810,1727603525060,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:05.060",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418811,1727603525069,"fUST",-504.80899467,0.00019452,2,"2024-09-29T09:52:05.069",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418812,1727603525078,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:05.078",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418813,1727603525088,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:05.088",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418814,1727603525098,"fUST",-728.26,0.00019452,2,"2024-09-29T09:52:05.098",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418815,1727603525107,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:05.107",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418816,1727603525116,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:05.116",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418817,1727603525126,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:05.126",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418818,1727603525135,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:05.135",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418819,1727603525145,"fUST",-1894.2,0.00019452,2,"2024-09-29T09:52:05.145",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418820,1727603525154,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:05.154",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418821,1727603525164,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:05.164",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418822,1727603525174,"fUST",-503.13738952,0.00019452,2,"2024-09-29T09:52:05.174",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418823,1727603525184,"fUST",-551.28,0.00019452,2,"2024-09-29T09:52:05.184",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418824,1727603525193,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:05.193",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418825,1727603525203,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:05.203",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418826,1727603525213,"fUST",-840.49,0.00019452,2,"2024-09-29T09:52:05.213",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418827,1727603525222,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:05.222",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418828,1727603525232,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:05.232",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418829,1727603525243,"fUST",-817.32,0.00019452,2,"2024-09-29T09:52:05.243",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418830,1727603525252,"fUST",-518.88,0.00019452,2,"2024-09-29T09:52:05.252",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418831,1727603525262,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:05.262",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418832,1727603525273,"fUST",-603.26279792,0.00019452,2,"2024-09-29T09:52:05.273",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418833,1727603525283,"fUST",-502.3317524,0.00019452,2,"2024-09-29T09:52:05.283",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418834,1727603525293,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:05.293",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418835,1727603525303,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:05.303",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418836,1727603525313,"fUST",-544.1,0.00019452,2,"2024-09-29T09:52:05.313",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418837,1727603525323,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:05.323",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418838,1727603525332,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:05.332",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418839,1727603525343,"fUST",-1517.15,0.00019452,2,"2024-09-29T09:52:05.343",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418840,1727603525353,"fUST",-1770.33,0.00019452,2,"2024-09-29T09:52:05.353",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418841,1727603525363,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:05.363",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418842,1727603525373,"fUST",-563.27,0.00019452,2,"2024-09-29T09:52:05.373",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418843,1727603525383,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:05.383",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418844,1727603525400,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:05.400",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418845,1727603525412,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:05.412",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418846,1727603525422,"fUST",-658.78,0.00019452,2,"2024-09-29T09:52:05.422",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418847,1727603525432,"fUST",-793.0,0.00019452,2,"2024-09-29T09:52:05.432",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418848,1727603525445,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:05.445",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418849,1727603525455,"fUST",-816.02,0.00019452,2,"2024-09-29T09:52:05.455",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418850,1727603525464,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:05.464",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418851,1727603525474,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:05.474",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418852,1727603525484,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:05.484",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418853,1727603525493,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:05.493",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418854,1727603525503,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:05.503",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418855,1727603525512,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:05.512",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418856,1727603525522,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:05.522",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418857,1727603525532,"fUST",-503.80098997,0.00019452,2,"2024-09-29T09:52:05.532",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418858,1727603525542,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:05.542",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418859,1727603525552,"fUST",-439.34897221,0.00019452,2,"2024-09-29T09:52:05.552",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418860,1727603525561,"fUST",-641.61889268,0.00019452,2,"2024-09-29T09:52:05.561",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418861,1727603525571,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:05.571",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418862,1727603525581,"fUST",-150.0,0.00019452,2,"2024-09-29T09:52:05.581",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418863,1727603525590,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:05.590",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418864,1727603525600,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:05.600",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418865,1727603525610,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:05.610",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418866,1727603525620,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:05.620",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418867,1727603525630,"fUST",-522.78,0.00019452,2,"2024-09-29T09:52:05.630",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418868,1727603525640,"fUST",-673.9,0.00019452,2,"2024-09-29T09:52:05.640",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418869,1727603525649,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:05.649",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418870,1727603525658,"fUST",-582.94,0.00019452,2,"2024-09-29T09:52:05.658",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418871,1727603525668,"fUST",-1269.53,0.00019452,2,"2024-09-29T09:52:05.668",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418872,1727603525677,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:05.677",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418873,1727603525686,"fUST",-983.6,0.00019452,2,"2024-09-29T09:52:05.686",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418874,1727603525695,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:05.695",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418875,1727603525705,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:05.705",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418876,1727603525714,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:05.714",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418877,1727603525724,"fUST",-535.11199863,0.00019452,2,"2024-09-29T09:52:05.724",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418878,1727603525733,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:05.733",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418879,1727603525743,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:05.743",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418880,1727603525752,"fUST",-634.9,0.00019452,2,"2024-09-29T09:52:05.752",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418881,1727603525762,"fUST",-884.39,0.00019452,2,"2024-09-29T09:52:05.762",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418882,1727603525771,"fUST",-500.890679,0.00019452,2,"2024-09-29T09:52:05.771",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418883,1727603525783,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:05.783",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418884,1727603525792,"fUST",-504.01723124,0.00019452,2,"2024-09-29T09:52:05.792",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418885,1727603525801,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:05.801",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418886,1727603525810,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:05.810",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418887,1727603525819,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:05.819",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418888,1727603525828,"fUST",-285.5,0.00019452,2,"2024-09-29T09:52:05.828",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418889,1727603525837,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:05.837",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418890,1727603525847,"fUST",-541.91,0.00019452,2,"2024-09-29T09:52:05.847",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418891,1727603525856,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:05.856",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418892,1727603525865,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:05.865",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418893,1727603525874,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:05.874",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418894,1727603525883,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:05.883",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418895,1727603525893,"fUST",-537.32,0.00019452,2,"2024-09-29T09:52:05.893",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418896,1727603525917,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:05.917",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418897,1727603525928,"fUST",-521.86,0.00019452,2,"2024-09-29T09:52:05.928",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418898,1727603525939,"fUST",-515.37,0.00019452,2,"2024-09-29T09:52:05.939",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418899,1727603525949,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:05.949",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418900,1727603525960,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:05.960",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418901,1727603525971,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:05.971",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418902,1727603525980,"fUST",-595.6,0.00019452,2,"2024-09-29T09:52:05.980",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418903,1727603525991,"fUST",-570.19,0.00019452,2,"2024-09-29T09:52:05.991",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418904,1727603526003,"fUST",-582.28,0.00019452,2,"2024-09-29T09:52:06.003",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418905,1727603526015,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:06.015",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418906,1727603526026,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:06.026",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418907,1727603526038,"fUST",-514.45,0.00019452,2,"2024-09-29T09:52:06.038",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418908,1727603526047,"fUST",-1036.21,0.00019452,2,"2024-09-29T09:52:06.047",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418909,1727603526057,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:06.057",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418910,1727603526066,"fUST",-349.14777259,0.00019452,2,"2024-09-29T09:52:06.066",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418911,1727603526076,"fUST",-1058.66,0.00019452,2,"2024-09-29T09:52:06.076",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418912,1727603526085,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:06.085",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418913,1727603526094,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:06.094",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418914,1727603526104,"fUST",-557.02,0.00019452,2,"2024-09-29T09:52:06.104",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418915,1727603526113,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:06.113",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418916,1727603526122,"fUST",-1629.84,0.00019452,2,"2024-09-29T09:52:06.122",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418917,1727603526132,"fUST",-200.0,0.00019452,2,"2024-09-29T09:52:06.132",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418918,1727603526141,"fUST",-619.24,0.00019452,2,"2024-09-29T09:52:06.141",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418919,1727603526150,"fUST",-1619.76,0.00019452,2,"2024-09-29T09:52:06.150",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418920,1727603526159,"fUST",-717.59,0.00019452,2,"2024-09-29T09:52:06.159",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418921,1727603526169,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:06.169",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418922,1727603526178,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:06.178",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418923,1727603526187,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:06.187",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418924,1727603526195,"fUST",-19498.11,0.00019452,2,"2024-09-29T09:52:06.195",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418925,1727603526205,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:06.205",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418926,1727603526216,"fUST",-224.99524634,0.00019452,2,"2024-09-29T09:52:06.216",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418927,1727603526226,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:06.226",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418928,1727603526236,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:06.236",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418929,1727603526245,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:06.245",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418930,1727603526255,"fUST",-512.63382501,0.00019452,2,"2024-09-29T09:52:06.255",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418931,1727603526265,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:06.265",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418932,1727603526274,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:06.274",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418933,1727603526284,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:06.284",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418934,1727603526296,"fUST",-509.55,0.00019452,2,"2024-09-29T09:52:06.296",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418935,1727603526308,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:06.308",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418936,1727603526321,"fUST",-2421.16,0.00019452,2,"2024-09-29T09:52:06.321",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418937,1727603526331,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:06.331",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418938,1727603526342,"fUST",-2940.12,0.00019452,2,"2024-09-29T09:52:06.342",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418939,1727603526353,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:06.353",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418940,1727603526364,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:06.364",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418941,1727603526376,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:06.376",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418942,1727603526387,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:06.387",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418943,1727603526400,"fUST",-1283.44,0.00019452,2,"2024-09-29T09:52:06.400",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418944,1727603526411,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:06.411",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418945,1727603526422,"fUST",-213.54674284,0.00019452,2,"2024-09-29T09:52:06.422",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418946,1727603526434,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:06.434",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418947,1727603526445,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:06.445",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418948,1727603526456,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:06.456",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418949,1727603526466,"fUST",-513.73865155,0.00019452,2,"2024-09-29T09:52:06.466",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418950,1727603526478,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:06.478",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418951,1727603526488,"fUST",-950.67,0.00019452,2,"2024-09-29T09:52:06.488",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418952,1727603526507,"fUST",-1372.58,0.00019452,2,"2024-09-29T09:52:06.507",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418953,1727603526525,"fUST",-592.93546141,0.00019452,2,"2024-09-29T09:52:06.525",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418954,1727603526542,"fUST",-687.65,0.00019452,2,"2024-09-29T09:52:06.542",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418955,1727603526557,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:06.557",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418956,1727603526572,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:06.572",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418957,1727603526589,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:06.589",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418958,1727603526607,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:06.607",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418959,1727603526625,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:06.625",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418960,1727603526643,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:06.643",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418961,1727603526659,"fUST",-907.2,0.00019452,2,"2024-09-29T09:52:06.659",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418962,1727603526676,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:06.676",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418963,1727603526693,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:06.693",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418964,1727603526709,"fUST",-1445.57,0.00019452,2,"2024-09-29T09:52:06.709",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418965,1727603526725,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:06.725",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418966,1727603526738,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:06.738",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418967,1727603526752,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:06.752",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418968,1727603526770,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:06.770",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418969,1727603526788,"fUST",-542.45,0.00019452,2,"2024-09-29T09:52:06.788",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418970,1727603526804,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:06.804",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418971,1727603526822,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:06.822",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418972,1727603526839,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:06.839",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418973,1727603526851,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:06.851",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418974,1727603526864,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:06.864",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418975,1727603526879,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:06.879",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418976,1727603526896,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:06.896",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418977,1727603526910,"fUST",-237.63563718,0.00019452,2,"2024-09-29T09:52:06.910",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418978,1727603526924,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:06.924",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418979,1727603526938,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:06.938",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418980,1727603526955,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:06.955",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418981,1727603526971,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:06.971",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418982,1727603526985,"fUST",-600.04269792,0.00019452,2,"2024-09-29T09:52:06.985",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418983,1727603527000,"fUST",-600.51,0.00019452,2,"2024-09-29T09:52:07.000",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418984,1727603527017,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:07.017",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418985,1727603527033,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:07.033",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418986,1727603527051,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:07.051",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418987,1727603527067,"fUST",-1803.8,0.00019452,2,"2024-09-29T09:52:07.067",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418988,1727603527083,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:07.083",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418989,1727603527099,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:07.099",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418990,1727603527113,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:07.113",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418991,1727603527126,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:07.126",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418992,1727603527139,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:07.139",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418993,1727603527152,"fUST",-503.0949251,0.00019452,2,"2024-09-29T09:52:07.152",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418994,1727603527165,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:07.165",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418995,1727603527177,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:07.177",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418996,1727603527191,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:07.191",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418997,1727603527205,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:07.205",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418998,1727603527218,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:07.218",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339418999,1727603527231,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:07.231",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419000,1727603527243,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:07.243",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419001,1727603527255,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:07.255",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419002,1727603527267,"fUST",-373.14466496,0.00019452,2,"2024-09-29T09:52:07.267",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419003,1727603527280,"fUST",-4201.32,0.00019452,2,"2024-09-29T09:52:07.280",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419004,1727603527295,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:07.295",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419005,1727603527308,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:07.308",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419006,1727603527321,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:07.321",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419007,1727603527335,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:07.335",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419008,1727603527349,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:07.349",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419009,1727603527363,"fUST",-505.04778255,0.00019452,2,"2024-09-29T09:52:07.363",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419010,1727603527376,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:07.376",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419011,1727603527389,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:07.389",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419012,1727603527401,"fUST",-453.72609819,0.00019452,2,"2024-09-29T09:52:07.401",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419013,1727603527415,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:07.415",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419014,1727603527427,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:07.427",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419015,1727603527439,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:07.439",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419016,1727603527450,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:07.450",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419017,1727603527462,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:07.462",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419018,1727603527475,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:07.475",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419019,1727603527487,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:07.487",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419020,1727603527499,"fUST",-656.12,0.00019452,2,"2024-09-29T09:52:07.499",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419021,1727603527512,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:07.512",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419022,1727603527525,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:07.525",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419023,1727603527537,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:07.537",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419024,1727603527548,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:07.548",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419025,1727603527559,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:07.559",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419026,1727603527571,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:07.571",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419027,1727603527584,"fUST",-507.29707972,0.00019452,2,"2024-09-29T09:52:07.584",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419028,1727603527597,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:07.597",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419029,1727603527611,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:07.611",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419030,1727603527623,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:07.623",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419031,1727603527637,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:07.637",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419032,1727603527650,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:07.650",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419033,1727603527663,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:07.663",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419034,1727603527675,"fUST",-845.95,0.00019452,2,"2024-09-29T09:52:07.675",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419035,1727603527687,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:07.687",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419036,1727603527698,"fUST",-530.7,0.00019452,2,"2024-09-29T09:52:07.698",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419037,1727603527711,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:07.711",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419038,1727603527723,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:07.723",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419039,1727603527735,"fUST",-706.63,0.00019452,2,"2024-09-29T09:52:07.735",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419040,1727603527748,"fUST",-944.6,0.00019452,2,"2024-09-29T09:52:07.748",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419041,1727603527760,"fUST",-822.81,0.00019452,2,"2024-09-29T09:52:07.760",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419042,1727603527772,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:07.772",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419043,1727603527788,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:07.788",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419044,1727603527801,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:07.801",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419045,1727603527813,"fUST",-512.69,0.00019452,2,"2024-09-29T09:52:07.813",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419046,1727603527826,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:07.826",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419047,1727603527839,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:07.839",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419048,1727603527851,"fUST",-740.56,0.00019452,2,"2024-09-29T09:52:07.851",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419049,1727603527865,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:07.865",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419050,1727603527877,"fUST",-2084.73,0.00019452,2,"2024-09-29T09:52:07.877",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419051,1727603527890,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:07.890",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419052,1727603527901,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:07.901",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419053,1727603527914,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:07.914",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419054,1727603527926,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:07.926",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419055,1727603527939,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:07.939",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419056,1727603527951,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:07.951",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419057,1727603527965,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:07.965",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419058,1727603527978,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:07.978",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419059,1727603527992,"fUST",-632.66,0.00019452,2,"2024-09-29T09:52:07.992",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419060,1727603528005,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:08.005",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419061,1727603528018,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:08.018",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419062,1727603528031,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:08.031",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419063,1727603528044,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:08.044",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419064,1727603528057,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:08.057",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419065,1727603528070,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:08.070",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419066,1727603528084,"fUST",-783.43,0.00019452,2,"2024-09-29T09:52:08.084",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419067,1727603528096,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:08.096",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419068,1727603528109,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:08.109",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419069,1727603528120,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:08.120",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419070,1727603528132,"fUST",-503.74764491,0.00019452,2,"2024-09-29T09:52:08.132",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419071,1727603528146,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:08.146",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419072,1727603528158,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:08.158",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419073,1727603528169,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:08.169",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419074,1727603528183,"fUST",-625.377821,0.00019452,2,"2024-09-29T09:52:08.183",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419075,1727603528194,"fUST",-1316.7,0.00019452,2,"2024-09-29T09:52:08.194",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419076,1727603528206,"fUST",-1112.68,0.00019452,2,"2024-09-29T09:52:08.206",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419077,1727603528219,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:08.219",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419078,1727603528231,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:08.231",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419079,1727603528243,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:08.243",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419080,1727603528254,"fUST",-526.54436083,0.00019452,2,"2024-09-29T09:52:08.254",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419081,1727603528267,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:08.267",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419082,1727603528279,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:08.279",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419083,1727603528291,"fUST",-707.65,0.00019452,2,"2024-09-29T09:52:08.291",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419084,1727603528303,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:08.303",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419085,1727603528315,"fUST",-3579.33,0.00019452,2,"2024-09-29T09:52:08.315",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419086,1727603528327,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:08.327",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419087,1727603528338,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:08.338",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419088,1727603528352,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:08.352",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419089,1727603528365,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:08.365",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419090,1727603528377,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:08.377",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419091,1727603528390,"fUST",-2432.83,0.00019452,2,"2024-09-29T09:52:08.390",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419092,1727603528402,"fUST",-611.98,0.00019452,2,"2024-09-29T09:52:08.402",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419093,1727603528414,"fUST",-3092.55,0.00019452,2,"2024-09-29T09:52:08.414",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419094,1727603528426,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:08.426",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419095,1727603528439,"fUST",-651.21,0.00019452,2,"2024-09-29T09:52:08.439",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419096,1727603528452,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:08.452",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419097,1727603528466,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:08.466",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419098,1727603528478,"fUST",-576.44271139,0.00019452,2,"2024-09-29T09:52:08.478",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419099,1727603528490,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:08.490",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419100,1727603528502,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:08.502",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419101,1727603528514,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:08.514",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419102,1727603528527,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:08.527",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419103,1727603528538,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:08.538",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419104,1727603528551,"fUST",-578.313854,0.00019452,2,"2024-09-29T09:52:08.551",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419105,1727603528562,"fUST",-647.34,0.00019452,2,"2024-09-29T09:52:08.562",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419106,1727603528575,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:08.575",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419107,1727603528586,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:08.586",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419108,1727603528598,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:08.598",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419109,1727603528609,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:08.609",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419110,1727603528623,"fUST",-3970.58,0.00019452,2,"2024-09-29T09:52:08.623",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419111,1727603528634,"fUST",-650.41,0.00019452,2,"2024-09-29T09:52:08.634",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419112,1727603528648,"fUST",-283.48369214,0.00019452,2,"2024-09-29T09:52:08.648",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419113,1727603528660,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:08.660",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419114,1727603528671,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:08.671",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419115,1727603528682,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:08.682",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419116,1727603528694,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:08.694",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419117,1727603528705,"fUST",-1454.84,0.00019452,2,"2024-09-29T09:52:08.705",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419118,1727603528717,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:08.717",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419119,1727603528728,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:08.728",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419120,1727603528740,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:08.740",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419121,1727603528752,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:08.752",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419122,1727603528765,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:08.765",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419123,1727603528777,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:08.777",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419124,1727603528791,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:08.791",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419125,1727603528805,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:08.805",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419126,1727603528819,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:08.819",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419127,1727603528832,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:08.832",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419128,1727603528844,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:08.844",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419129,1727603528857,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:08.857",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419130,1727603528869,"fUST",-1060.87,0.00019452,2,"2024-09-29T09:52:08.869",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419131,1727603528882,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:08.882",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419132,1727603528893,"fUST",-1495.54,0.00019452,2,"2024-09-29T09:52:08.893",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419133,1727603528907,"fUST",-636.27877223,0.00019452,2,"2024-09-29T09:52:08.907",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419134,1727603528920,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:08.920",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419135,1727603528931,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:08.931",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419136,1727603528943,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:08.943",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419137,1727603528954,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:08.954",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419138,1727603528967,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:08.967",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419139,1727603528987,"fUST",-303.63438851,0.00019452,2,"2024-09-29T09:52:08.987",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419140,1727603529008,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:09.008",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419141,1727603529020,"fUST",-599.18093281,0.00019452,2,"2024-09-29T09:52:09.020",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419142,1727603529034,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:09.034",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419143,1727603529048,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:09.048",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419144,1727603529061,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:09.061",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419145,1727603529073,"fUST",-583.48,0.00019452,2,"2024-09-29T09:52:09.073",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419146,1727603529086,"fUST",-842.65,0.00019452,2,"2024-09-29T09:52:09.086",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419147,1727603529098,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:09.098",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419148,1727603529109,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:09.109",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419149,1727603529121,"fUST",-514.76,0.00019452,2,"2024-09-29T09:52:09.121",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419150,1727603529134,"fUST",-3479.64,0.00019452,2,"2024-09-29T09:52:09.134",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419151,1727603529148,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:09.148",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419152,1727603529162,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:09.162",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419153,1727603529175,"fUST",-544.13118981,0.00019452,2,"2024-09-29T09:52:09.175",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419154,1727603529189,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:09.189",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419155,1727603529202,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:09.202",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419156,1727603529214,"fUST",-529.6,0.00019452,2,"2024-09-29T09:52:09.214",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419157,1727603529227,"fUST",-503.38913671,0.00019452,2,"2024-09-29T09:52:09.227",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419158,1727603529239,"fUST",-2401.28,0.00019452,2,"2024-09-29T09:52:09.239",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419159,1727603529252,"fUST",-686.77,0.00019452,2,"2024-09-29T09:52:09.252",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419160,1727603529265,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:09.265",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419161,1727603529278,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:09.278",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419162,1727603529290,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:09.290",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419163,1727603529304,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:09.304",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419164,1727603529317,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:09.317",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419165,1727603529331,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:09.331",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419166,1727603529344,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:09.344",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419167,1727603529356,"fUST",-915.47,0.00019452,2,"2024-09-29T09:52:09.356",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419168,1727603529368,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:09.368",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419169,1727603529379,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:09.379",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419170,1727603529393,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:09.393",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419171,1727603529404,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:09.404",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419172,1727603529415,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:09.415",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419173,1727603529427,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:09.427",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419174,1727603529439,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:09.439",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419175,1727603529451,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:09.451",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419176,1727603529463,"fUST",-638.07,0.00019452,2,"2024-09-29T09:52:09.463",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419177,1727603529476,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:09.476",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419178,1727603529488,"fUST",-1941.22,0.00019452,2,"2024-09-29T09:52:09.488",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419179,1727603529500,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:09.500",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419180,1727603529513,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:09.513",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419181,1727603529525,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:09.525",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419182,1727603529537,"fUST",-625.83,0.00019452,2,"2024-09-29T09:52:09.537",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419183,1727603529549,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:09.549",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419184,1727603529560,"fUST",-169.64194352,0.00019452,2,"2024-09-29T09:52:09.560",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419185,1727603529573,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:09.573",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419186,1727603529584,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:09.584",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419187,1727603529595,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:09.595",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419188,1727603529607,"fUST",-548.99,0.00019452,2,"2024-09-29T09:52:09.607",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419189,1727603529619,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:09.619",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419190,1727603529631,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:09.631",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419191,1727603529644,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:09.644",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419192,1727603529658,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:09.658",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419193,1727603529670,"fUST",-716.25,0.00019452,2,"2024-09-29T09:52:09.670",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419194,1727603529684,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:09.684",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419195,1727603529696,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:09.696",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419196,1727603529709,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:09.709",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419197,1727603529723,"fUST",-500.0,0.00019452,2,"2024-09-29T09:52:09.723",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419198,1727603529736,"fUST",-500.0,0.00019473,2,"2024-09-29T09:52:09.736",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419199,1727603529748,"fUST",-500.0,0.00019473,2,"2024-09-29T09:52:09.748",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419200,1727603529760,"fUST",-500.0,0.00019473,2,"2024-09-29T09:52:09.760",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419201,1727603529773,"fUST",-382.9773,0.00019473,2,"2024-09-29T09:52:09.773",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419202,1727603529787,"fUST",-500.0,0.00019473,2,"2024-09-29T09:52:09.787",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419203,1727603529799,"fUST",-600.76416473,0.00019473,2,"2024-09-29T09:52:09.799",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419204,1727603529810,"fUST",-202.04420868,0.00019473,2,"2024-09-29T09:52:09.810",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419205,1727603529822,"fUST",-164.51149915,0.00019473,2,"2024-09-29T09:52:09.822",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419206,1727603529835,"fUST",-500.0,0.00019473,2,"2024-09-29T09:52:09.835",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419207,1727603529847,"fUST",-507.64254214,0.00019473,2,"2024-09-29T09:52:09.847",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419208,1727603529861,"fUST",-500.0,0.00019473,2,"2024-09-29T09:52:09.861",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419209,1727603529874,"fUST",-500.0,0.00019473,2,"2024-09-29T09:52:09.874",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419210,1727603529886,"fUST",-150.0,0.00019473,2,"2024-09-29T09:52:09.886",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419211,1727603529897,"fUST",-500.0,0.00019473,2,"2024-09-29T09:52:09.897",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419212,1727603529910,"fUST",-607.52506662,0.00019473,2,"2024-09-29T09:52:09.910",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419213,1727603529922,"fUST",-500.0,0.00019473,2,"2024-09-29T09:52:09.922",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419214,1727603529936,"fUST",-500.0,0.00019473,2,"2024-09-29T09:52:09.936",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419215,1727603529949,"fUST",-500.0,0.00019473,2,"2024-09-29T09:52:09.949",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419216,1727603529962,"fUST",-214.0,0.000195,10,"2024-09-29T09:52:09.962",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419217,1727603529975,"fUST",-162.231597,0.00019535,2,"2024-09-29T09:52:09.975",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419218,1727603529988,"fUST",-181.857234,0.00019535,2,"2024-09-29T09:52:09.988",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419219,1727603529999,"fUST",-329.211799,0.00019535,2,"2024-09-29T09:52:09.999",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419220,1727603530012,"fUST",-847.347546,0.00019535,2,"2024-09-29T09:52:10.012",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419221,1727603530025,"fUST",-500.0,0.00019609,2,"2024-09-29T09:52:10.025",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419222,1727603530038,"fUST",-500.0,0.00019609,2,"2024-09-29T09:52:10.038",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419223,1727603530051,"fUST",-362.30726139,0.00019721,2,"2024-09-29T09:52:10.051",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419224,1727603530063,"fUST",-1000.0,0.00019721,2,"2024-09-29T09:52:10.063",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419225,1727603530078,"fUST",-1000.0,0.00019721,2,"2024-09-29T09:52:10.078",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419226,1727603530091,"fUST",-301.38557504,0.00019726,2,"2024-09-29T09:52:10.091",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419227,1727603530103,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:10.103",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419228,1727603530115,"fUST",-505.77089541,0.00019726,2,"2024-09-29T09:52:10.115",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419229,1727603530127,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:10.127",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419230,1727603530140,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:10.140",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419231,1727603530151,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:10.151",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419232,1727603530165,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:10.165",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419233,1727603530179,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:10.179",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419234,1727603530192,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:10.192",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419235,1727603530205,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:10.205",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419236,1727603530218,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:10.218",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419237,1727603530231,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:10.231",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419238,1727603530245,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:10.245",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419239,1727603530256,"fUST",-765.39,0.00019726,2,"2024-09-29T09:52:10.256",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419240,1727603530269,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:10.269",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419241,1727603530283,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:10.283",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419242,1727603530296,"fUST",-528.12,0.00019726,2,"2024-09-29T09:52:10.296",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419243,1727603530306,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:10.306",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419244,1727603530319,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:10.319",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419245,1727603530331,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:10.331",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419246,1727603530343,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:10.343",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419247,1727603530356,"fUST",-535.08320124,0.00019726,2,"2024-09-29T09:52:10.356",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419248,1727603530369,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:10.369",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419249,1727603530380,"fUST",-548.6,0.00019726,2,"2024-09-29T09:52:10.380",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419250,1727603530889,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:10.889",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419251,1727603530912,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:10.912",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419252,1727603530922,"fUST",-361.3213884,0.00019726,2,"2024-09-29T09:52:10.922",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419253,1727603530931,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:10.931",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419254,1727603530944,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:10.944",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419255,1727603530954,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:10.954",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419256,1727603530967,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:10.967",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419257,1727603530977,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:10.977",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419258,1727603530988,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:10.988",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419259,1727603530998,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:10.998",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419260,1727603531007,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:11.007",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419261,1727603531016,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:11.016",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419262,1727603531028,"fUST",-937.7,0.00019726,2,"2024-09-29T09:52:11.028",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419263,1727603531039,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:11.039",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419264,1727603531051,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:11.051",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419265,1727603531061,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:11.061",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419266,1727603531071,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:11.071",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419267,1727603531081,"fUST",-639.7,0.00019726,2,"2024-09-29T09:52:11.081",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419268,1727603531090,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:11.090",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419269,1727603531101,"fUST",-702.44,0.00019726,2,"2024-09-29T09:52:11.101",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419270,1727603531111,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:11.111",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419271,1727603531120,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:11.120",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419272,1727603531130,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:11.130",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419273,1727603531140,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:11.140",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419274,1727603531150,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:11.150",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419275,1727603531159,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:11.159",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419276,1727603531169,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:11.169",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419277,1727603531179,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:11.179",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419278,1727603531189,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:11.189",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419279,1727603531199,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:11.199",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419280,1727603531210,"fUST",-471.19846257,0.00019726,2,"2024-09-29T09:52:11.210",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419281,1727603531220,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:11.220",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419282,1727603531230,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:11.230",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419283,1727603531240,"fUST",-585.31,0.00019726,2,"2024-09-29T09:52:11.240",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419284,1727603531250,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:11.250",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419285,1727603531260,"fUST",-688.0,0.00019726,2,"2024-09-29T09:52:11.260",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419286,1727603531272,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:11.272",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419287,1727603531284,"fUST",-712.25,0.00019726,2,"2024-09-29T09:52:11.284",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419288,1727603531293,"fUST",-505.86670403,0.00019726,2,"2024-09-29T09:52:11.293",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419289,1727603531304,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:11.304",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419290,1727603531316,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:11.316",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419291,1727603531328,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:11.328",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419292,1727603531339,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:11.339",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419293,1727603531350,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:11.350",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419294,1727603531360,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:11.360",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419295,1727603531370,"fUST",-506.30571019,0.00019726,2,"2024-09-29T09:52:11.370",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419296,1727603531380,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:11.380",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419297,1727603531391,"fUST",-559.65,0.00019726,2,"2024-09-29T09:52:11.391",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419298,1727603531401,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:11.401",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419299,1727603531410,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:11.410",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419300,1727603531421,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:11.421",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419301,1727603531433,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:11.433",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419302,1727603531443,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:11.443",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419303,1727603531454,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:11.454",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419304,1727603531463,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:11.463",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419305,1727603531473,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:11.473",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419306,1727603531482,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:11.482",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419307,1727603531493,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:11.493",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419308,1727603531503,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:11.503",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419309,1727603531513,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:11.513",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419310,1727603531525,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:11.525",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419311,1727603531536,"fUST",-704.84,0.00019726,2,"2024-09-29T09:52:11.536",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419312,1727603531549,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:11.549",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419313,1727603531560,"fUST",-637.28,0.00019726,2,"2024-09-29T09:52:11.560",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419314,1727603531570,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:11.570",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419315,1727603531580,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:11.580",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419316,1727603531590,"fUST",-890.76,0.00019726,2,"2024-09-29T09:52:11.590",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419317,1727603531601,"fUST",-672.01,0.00019726,2,"2024-09-29T09:52:11.601",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419318,1727603531612,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:11.612",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419319,1727603531622,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:11.622",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419320,1727603531632,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:11.632",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419321,1727603531642,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:11.642",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419322,1727603531652,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:11.652",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419323,1727603531663,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:11.663",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419324,1727603531675,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:11.675",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419325,1727603531686,"fUST",-1041.41,0.00019726,2,"2024-09-29T09:52:11.686",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419326,1727603531697,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:11.697",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419327,1727603531709,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:11.709",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419328,1727603531721,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:11.721",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419329,1727603531733,"fUST",-574.73,0.00019726,2,"2024-09-29T09:52:11.733",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419330,1727603531742,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:11.742",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419331,1727603531753,"fUST",-652.65,0.00019726,2,"2024-09-29T09:52:11.753",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419332,1727603531764,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:11.764",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419333,1727603531775,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:11.775",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419334,1727603531793,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:11.793",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419335,1727603531807,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:11.807",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419336,1727603531818,"fUST",-542.39,0.00019726,2,"2024-09-29T09:52:11.818",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419337,1727603531830,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:11.830",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419338,1727603531841,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:11.841",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419339,1727603531850,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:11.850",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419340,1727603531860,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:11.860",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419341,1727603531871,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:11.871",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419342,1727603531882,"fUST",-171.18496236,0.00019726,2,"2024-09-29T09:52:11.882",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419343,1727603531894,"fUST",-510.56,0.00019726,2,"2024-09-29T09:52:11.894",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419344,1727603531905,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:11.905",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419345,1727603531915,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:11.915",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419346,1727603531925,"fUST",-541.84,0.00019726,2,"2024-09-29T09:52:11.925",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419347,1727603531936,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:11.936",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419348,1727603531947,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:11.947",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419349,1727603531960,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:11.960",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419350,1727603531971,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:11.971",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419351,1727603531984,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:11.984",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419352,1727603531994,"fUST",-503.08,0.00019726,2,"2024-09-29T09:52:11.994",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419353,1727603532005,"fUST",-512.45519996,0.00019726,2,"2024-09-29T09:52:12.005",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419354,1727603532015,"fUST",-1583.99,0.00019726,2,"2024-09-29T09:52:12.015",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419355,1727603532027,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:12.027",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419356,1727603532038,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:12.038",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419357,1727603532050,"fUST",-367.63128413,0.00019726,2,"2024-09-29T09:52:12.050",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419358,1727603532061,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:12.061",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419359,1727603532072,"fUST",-341.39005685,0.00019726,2,"2024-09-29T09:52:12.072",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419360,1727603532085,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:12.085",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419361,1727603532096,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:12.096",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419362,1727603532106,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:12.106",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419363,1727603532117,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:12.117",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419364,1727603532127,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:12.127",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419365,1727603532138,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:12.138",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419366,1727603532149,"fUST",-507.38,0.00019726,2,"2024-09-29T09:52:12.149",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419367,1727603532158,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:12.158",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419368,1727603532169,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:12.169",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419369,1727603532180,"fUST",-587.57083331,0.00019726,2,"2024-09-29T09:52:12.180",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419370,1727603532191,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:12.191",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419371,1727603532201,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:12.201",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419372,1727603532212,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:12.212",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419373,1727603532223,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:12.223",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419374,1727603532236,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:12.236",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419375,1727603532247,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:12.247",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419376,1727603532258,"fUST",-563.66,0.00019726,2,"2024-09-29T09:52:12.258",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419377,1727603532267,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:12.267",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419378,1727603532279,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:12.279",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419379,1727603532289,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:12.289",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419380,1727603532301,"fUST",-574.96,0.00019726,2,"2024-09-29T09:52:12.301",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419381,1727603532311,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:12.311",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419382,1727603532320,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:12.320",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419383,1727603532330,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:12.330",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419384,1727603532341,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:12.341",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419385,1727603532350,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:12.350",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419386,1727603532361,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:12.361",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419387,1727603532371,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:12.371",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419388,1727603532383,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:12.383",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419389,1727603532393,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:12.393",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419390,1727603532404,"fUST",-632.13,0.00019726,2,"2024-09-29T09:52:12.404",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419391,1727603532414,"fUST",-500.0,0.00019726,5,"2024-09-29T09:52:12.414",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419392,1727603532426,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:12.426",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419393,1727603532436,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:12.436",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419394,1727603532448,"fUST",-549.94072281,0.00019726,2,"2024-09-29T09:52:12.448",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419395,1727603532459,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:12.459",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419396,1727603532469,"fUST",-537.86,0.00019726,2,"2024-09-29T09:52:12.469",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419397,1727603532478,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:12.478",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419398,1727603532488,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:12.488",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419399,1727603532498,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:12.498",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419400,1727603532507,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:12.507",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419401,1727603532516,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:12.516",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419402,1727603532526,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:12.526",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419403,1727603532535,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:12.535",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419404,1727603532547,"fUST",-558.14946235,0.00019726,2,"2024-09-29T09:52:12.547",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419405,1727603532559,"fUST",-3333.33,0.00019726,2,"2024-09-29T09:52:12.559",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419406,1727603532570,"fUST",-1223.77,0.00019726,2,"2024-09-29T09:52:12.570",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419407,1727603532583,"fUST",-690.51,0.00019726,2,"2024-09-29T09:52:12.583",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419408,1727603532594,"fUST",-805.3,0.00019726,2,"2024-09-29T09:52:12.594",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419409,1727603532607,"fUST",-539.88,0.00019726,2,"2024-09-29T09:52:12.607",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419410,1727603532616,"fUST",-368.94835907,0.00019726,2,"2024-09-29T09:52:12.616",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419411,1727603532628,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:12.628",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419412,1727603532639,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:12.639",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419413,1727603532649,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:12.649",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419414,1727603532658,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:12.658",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419415,1727603532667,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:12.667",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419416,1727603532677,"fUST",-1406.25,0.00019726,2,"2024-09-29T09:52:12.677",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419417,1727603532687,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:12.687",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419418,1727603532695,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:12.695",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419419,1727603532705,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:12.705",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419420,1727603532715,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:12.715",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419421,1727603532724,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:12.724",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419422,1727603532736,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:12.736",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419423,1727603532746,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:12.746",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419424,1727603532756,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:12.756",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419425,1727603532767,"fUST",-666.93,0.00019726,2,"2024-09-29T09:52:12.767",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419426,1727603532778,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:12.778",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419427,1727603532793,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:12.793",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419428,1727603532806,"fUST",-639.62,0.00019726,2,"2024-09-29T09:52:12.806",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419429,1727603532819,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:12.819",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419430,1727603532831,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:12.831",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419431,1727603532842,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:12.842",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419432,1727603532851,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:12.851",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419433,1727603532865,"fUST",-250.0,0.00019726,2,"2024-09-29T09:52:12.865",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419434,1727603532876,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:12.876",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419435,1727603532888,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:12.888",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419436,1727603532898,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:12.898",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419437,1727603532909,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:12.909",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419438,1727603532919,"fUST",-733.04,0.00019726,2,"2024-09-29T09:52:12.919",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419439,1727603532931,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:12.931",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419440,1727603532941,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:12.941",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419441,1727603532952,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:12.952",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419442,1727603532963,"fUST",-1093.72,0.00019726,2,"2024-09-29T09:52:12.963",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419443,1727603532975,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:12.975",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419444,1727603532987,"fUST",-651.51,0.00019726,2,"2024-09-29T09:52:12.987",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419445,1727603532998,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:12.998",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419446,1727603533009,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:13.009",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419447,1727603533019,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:13.019",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419448,1727603533031,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:13.031",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419449,1727603533042,"fUST",-578.1,0.00019726,2,"2024-09-29T09:52:13.042",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419450,1727603533054,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:13.054",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419451,1727603533064,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:13.064",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419452,1727603533077,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:13.077",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419453,1727603533087,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:13.087",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419454,1727603533097,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:13.097",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419455,1727603533107,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:13.107",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419456,1727603533116,"fUST",-563.42,0.00019726,2,"2024-09-29T09:52:13.116",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419457,1727603533125,"fUST",-592.19892894,0.00019726,2,"2024-09-29T09:52:13.125",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419458,1727603533137,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:13.137",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419459,1727603533148,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:13.148",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419460,1727603533160,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:13.160",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419461,1727603533171,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:13.171",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419462,1727603533182,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:13.182",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419463,1727603533192,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:13.192",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419464,1727603533204,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:13.204",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419465,1727603533215,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:13.215",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419466,1727603533225,"fUST",-255.08583229,0.00019726,2,"2024-09-29T09:52:13.225",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419467,1727603533235,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:13.235",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419468,1727603533247,"fUST",-523.16,0.00019726,2,"2024-09-29T09:52:13.247",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419469,1727603533258,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:13.258",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419470,1727603533268,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:13.268",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419471,1727603533278,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:13.278",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419472,1727603533288,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:13.288",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419473,1727603533298,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:13.298",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419474,1727603533309,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:13.309",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419475,1727603533319,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:13.319",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419476,1727603533329,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:13.329",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419477,1727603533340,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:13.340",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419478,1727603533351,"fUST",-635.47,0.00019726,2,"2024-09-29T09:52:13.351",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419479,1727603533362,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:13.362",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419480,1727603533373,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:13.373",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419481,1727603533384,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:13.384",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419482,1727603533395,"fUST",-836.64,0.00019726,2,"2024-09-29T09:52:13.395",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419483,1727603533407,"fUST",-629.28,0.00019726,2,"2024-09-29T09:52:13.407",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419484,1727603533417,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:13.417",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419485,1727603533426,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:13.426",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419486,1727603533435,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:13.435",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419487,1727603533446,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:13.446",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419488,1727603533456,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:13.456",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419489,1727603533465,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:13.465",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419490,1727603533475,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:13.475",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419491,1727603533486,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:13.486",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419492,1727603533498,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:13.498",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419493,1727603533508,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:13.508",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419494,1727603533517,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:13.517",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419495,1727603533527,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:13.527",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419496,1727603533535,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:13.535",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419497,1727603533545,"fUST",-506.65,0.00019726,2,"2024-09-29T09:52:13.545",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419498,1727603533554,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:13.554",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419499,1727603533563,"fUST",-687.06,0.00019726,2,"2024-09-29T09:52:13.563",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419500,1727603533572,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:13.572",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419501,1727603533582,"fUST",-685.14,0.00019726,2,"2024-09-29T09:52:13.582",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419502,1727603533591,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:13.591",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419503,1727603533601,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:13.601",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419504,1727603533611,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:13.611",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419505,1727603533621,"fUST",-1003.48,0.00019726,2,"2024-09-29T09:52:13.621",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419506,1727603533630,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:13.630",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419507,1727603533639,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:13.639",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419508,1727603533649,"fUST",-522.37672313,0.00019726,2,"2024-09-29T09:52:13.649",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419509,1727603533658,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:13.658",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419510,1727603533667,"fUST",-956.49,0.00019726,2,"2024-09-29T09:52:13.667",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419511,1727603533677,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:13.677",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419512,1727603533883,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:13.883",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419513,1727603533901,"fUST",-672.19,0.00019726,2,"2024-09-29T09:52:13.901",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419514,1727603533911,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:13.911",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419515,1727603533923,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:13.923",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419516,1727603533933,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:13.933",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419517,1727603533942,"fUST",-504.63128554,0.00019726,2,"2024-09-29T09:52:13.942",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419518,1727603533954,"fUST",-692.51,0.00019726,2,"2024-09-29T09:52:13.954",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419519,1727603533966,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:13.966",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419520,1727603533977,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:13.977",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419521,1727603533987,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:13.987",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419522,1727603533998,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:13.998",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419523,1727603534010,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:14.010",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419524,1727603534021,"fUST",-504.39535038,0.00019726,2,"2024-09-29T09:52:14.021",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419525,1727603534031,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:14.031",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419526,1727603534040,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:14.040",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419527,1727603534050,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:14.050",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419528,1727603534059,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:14.059",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419529,1727603534070,"fUST",-1860.39,0.00019726,2,"2024-09-29T09:52:14.070",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419530,1727603534080,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:14.080",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419531,1727603534090,"fUST",-757.46,0.00019726,2,"2024-09-29T09:52:14.090",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419532,1727603534099,"fUST",-391.29390796,0.00019726,2,"2024-09-29T09:52:14.099",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419533,1727603534109,"fUST",-676.06,0.00019726,2,"2024-09-29T09:52:14.109",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419534,1727603534120,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:14.120",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419535,1727603534130,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:14.130",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419536,1727603534139,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:14.139",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419537,1727603534149,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:14.149",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419538,1727603534159,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:14.159",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419539,1727603534171,"fUST",-641.2457713,0.00019726,2,"2024-09-29T09:52:14.171",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419540,1727603534183,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:14.183",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419541,1727603534194,"fUST",-990.62,0.00019726,2,"2024-09-29T09:52:14.194",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419542,1727603534205,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:14.205",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419543,1727603534216,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:14.216",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419544,1727603534227,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:14.227",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419545,1727603534238,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:14.238",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419546,1727603534249,"fUST",-466.50409376,0.00019726,2,"2024-09-29T09:52:14.249",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419547,1727603534260,"fUST",-595.36,0.00019726,2,"2024-09-29T09:52:14.260",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419548,1727603534270,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:14.270",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419549,1727603534281,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:14.281",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419550,1727603534293,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:14.293",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419551,1727603534306,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:14.306",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419552,1727603534318,"fUST",-865.69,0.00019726,2,"2024-09-29T09:52:14.318",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419553,1727603534329,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:14.329",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419554,1727603534340,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:14.340",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419555,1727603534351,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:14.351",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419556,1727603534362,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:14.362",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419557,1727603534373,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:14.373",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419558,1727603534383,"fUST",-677.83,0.00019726,2,"2024-09-29T09:52:14.383",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419559,1727603534393,"fUST",-616.29,0.00019726,2,"2024-09-29T09:52:14.393",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419560,1727603534406,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:14.406",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419561,1727603534417,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:14.417",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419562,1727603534427,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:14.427",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419563,1727603534438,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:14.438",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419564,1727603534447,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:14.447",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419565,1727603534458,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:14.458",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419566,1727603534468,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:14.468",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419567,1727603534479,"fUST",-707.0,0.00019726,2,"2024-09-29T09:52:14.479",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419568,1727603534488,"fUST",-578.16,0.00019726,2,"2024-09-29T09:52:14.488",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419569,1727603534498,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:14.498",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419570,1727603534508,"fUST",-1727.88,0.00019726,2,"2024-09-29T09:52:14.508",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419571,1727603534518,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:14.518",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419572,1727603534529,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:14.529",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419573,1727603534541,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:14.541",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419574,1727603534554,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:14.554",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419575,1727603534564,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:14.564",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419576,1727603534577,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:14.577",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419577,1727603534589,"fUST",-1110.92,0.00019726,2,"2024-09-29T09:52:14.589",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419578,1727603534600,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:14.600",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419579,1727603534613,"fUST",-594.03,0.00019726,2,"2024-09-29T09:52:14.613",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419580,1727603534623,"fUST",-590.19,0.00019726,2,"2024-09-29T09:52:14.623",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419581,1727603534635,"fUST",-503.1643788,0.00019726,2,"2024-09-29T09:52:14.635",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419582,1727603534646,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:14.646",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419583,1727603534658,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:14.658",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419584,1727603534669,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:14.669",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419585,1727603534680,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:14.680",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419586,1727603534690,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:14.690",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419587,1727603534702,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:14.702",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419588,1727603534712,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:14.712",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419589,1727603534724,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:14.724",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419590,1727603534736,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:14.736",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419591,1727603534747,"fUST",-830.63,0.00019726,2,"2024-09-29T09:52:14.747",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419592,1727603534758,"fUST",-541.64369145,0.00019726,2,"2024-09-29T09:52:14.758",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419593,1727603534767,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:14.767",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419594,1727603534779,"fUST",-555.98335634,0.00019726,2,"2024-09-29T09:52:14.779",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419595,1727603534796,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:14.796",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419596,1727603534812,"fUST",-506.3,0.00019726,2,"2024-09-29T09:52:14.812",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419597,1727603534823,"fUST",-594.43,0.00019726,2,"2024-09-29T09:52:14.823",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419598,1727603534833,"fUST",-2841.86,0.00019726,2,"2024-09-29T09:52:14.833",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419599,1727603534844,"fUST",-828.86,0.00019726,2,"2024-09-29T09:52:14.844",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419600,1727603534854,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:14.854",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419601,1727603534867,"fUST",-528.25,0.00019726,2,"2024-09-29T09:52:14.867",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419602,1727603534878,"fUST",-1889.69,0.00019726,2,"2024-09-29T09:52:14.878",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419603,1727603534889,"fUST",-1014.76,0.00019726,2,"2024-09-29T09:52:14.889",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419604,1727603534899,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:14.899",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419605,1727603534911,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:14.911",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419606,1727603534921,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:14.921",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419607,1727603534930,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:14.930",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419608,1727603534939,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:14.939",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419609,1727603534950,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:14.950",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419610,1727603534959,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:14.959",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419611,1727603534970,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:14.970",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419612,1727603534979,"fUST",-890.12,0.00019726,2,"2024-09-29T09:52:14.979",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419613,1727603534989,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:14.989",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419614,1727603535000,"fUST",-511.73121014,0.00019726,2,"2024-09-29T09:52:15.000",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419615,1727603535011,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:15.011",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419616,1727603535021,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:15.021",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419617,1727603535030,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:15.030",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419618,1727603535040,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:15.040",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419619,1727603535050,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:15.050",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419620,1727603535059,"fUST",-518.47988248,0.00019726,2,"2024-09-29T09:52:15.059",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419621,1727603535069,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:15.069",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419622,1727603535079,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:15.079",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419623,1727603535088,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:15.088",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419624,1727603535098,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:15.098",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419625,1727603535108,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:15.108",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419626,1727603535117,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:15.117",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419627,1727603535126,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:15.126",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419628,1727603535136,"fUST",-779.79,0.00019726,2,"2024-09-29T09:52:15.136",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419629,1727603535145,"fUST",-571.603571,0.00019726,2,"2024-09-29T09:52:15.145",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419630,1727603535154,"fUST",-603.33,0.00019726,2,"2024-09-29T09:52:15.154",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419631,1727603535164,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:15.164",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419632,1727603535174,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:15.174",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419633,1727603535186,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:15.186",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419634,1727603535196,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:15.196",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419635,1727603535207,"fUST",-508.36856858,0.00019726,2,"2024-09-29T09:52:15.207",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419636,1727603535218,"fUST",-569.86,0.00019726,2,"2024-09-29T09:52:15.218",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419637,1727603535229,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:15.229",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419638,1727603535238,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:15.238",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419639,1727603535249,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:15.249",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419640,1727603535259,"fUST",-663.18,0.00019726,2,"2024-09-29T09:52:15.259",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419641,1727603535268,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:15.268",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419642,1727603535277,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:15.277",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419643,1727603535287,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:15.287",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419644,1727603535296,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:15.296",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419645,1727603535306,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:15.306",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419646,1727603535315,"fUST",-572.61682639,0.00019726,2,"2024-09-29T09:52:15.315",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419647,1727603535324,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:15.324",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419648,1727603535334,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:15.334",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419649,1727603535343,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:15.343",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419650,1727603535352,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:15.352",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419651,1727603535361,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:15.361",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419652,1727603535371,"fUST",-728.26,0.00019726,2,"2024-09-29T09:52:15.371",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419653,1727603535380,"fUST",-532.32816458,0.00019726,2,"2024-09-29T09:52:15.380",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419654,1727603535391,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:15.391",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419655,1727603535400,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:15.400",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419656,1727603535410,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:15.410",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419657,1727603535419,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:15.419",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419658,1727603535429,"fUST",-1894.2,0.00019726,2,"2024-09-29T09:52:15.429",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419659,1727603535439,"fUST",-551.28,0.00019726,2,"2024-09-29T09:52:15.439",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419660,1727603535448,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:15.448",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419661,1727603535459,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:15.459",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419662,1727603535468,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:15.468",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419663,1727603535478,"fUST",-840.49,0.00019726,2,"2024-09-29T09:52:15.478",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419664,1727603535488,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:15.488",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419665,1727603535498,"fUST",-817.32,0.00019726,2,"2024-09-29T09:52:15.498",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419666,1727603535508,"fUST",-518.88,0.00019726,2,"2024-09-29T09:52:15.508",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419667,1727603535518,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:15.518",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419668,1727603535527,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:15.527",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419669,1727603535536,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:15.536",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419670,1727603535546,"fUST",-544.1,0.00019726,2,"2024-09-29T09:52:15.546",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419671,1727603535555,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:15.555",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419672,1727603535565,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:15.565",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419673,1727603535574,"fUST",-1517.15,0.00019726,2,"2024-09-29T09:52:15.574",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419674,1727603535584,"fUST",-1770.33,0.00019726,2,"2024-09-29T09:52:15.584",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419675,1727603535594,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:15.594",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419676,1727603535603,"fUST",-563.27,0.00019726,2,"2024-09-29T09:52:15.603",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419677,1727603535612,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:15.612",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419678,1727603535621,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:15.621",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419679,1727603535631,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:15.631",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419680,1727603535640,"fUST",-658.78,0.00019726,2,"2024-09-29T09:52:15.640",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419681,1727603535651,"fUST",-793.0,0.00019726,2,"2024-09-29T09:52:15.651",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419682,1727603535662,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:15.662",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419683,1727603535673,"fUST",-816.02,0.00019726,2,"2024-09-29T09:52:15.673",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419684,1727603535684,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:15.684",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419685,1727603535695,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:15.695",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419686,1727603535706,"fUST",-511.52663574,0.00019726,2,"2024-09-29T09:52:15.706",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419687,1727603535718,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:15.718",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419688,1727603535729,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:15.729",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419689,1727603535741,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:15.741",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419690,1727603535752,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:15.752",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419691,1727603535762,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:15.762",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419692,1727603535774,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:15.774",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419693,1727603535789,"fUST",-150.0,0.00019726,2,"2024-09-29T09:52:15.789",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419694,1727603535799,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:15.799",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419695,1727603535810,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:15.810",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419696,1727603535821,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:15.821",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419697,1727603535833,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:15.833",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419698,1727603535844,"fUST",-522.78,0.00019726,2,"2024-09-29T09:52:15.844",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419699,1727603535856,"fUST",-673.9,0.00019726,2,"2024-09-29T09:52:15.856",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419700,1727603535867,"fUST",-503.99940842,0.00019726,2,"2024-09-29T09:52:15.867",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419701,1727603535879,"fUST",-582.94,0.00019726,2,"2024-09-29T09:52:15.879",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419702,1727603535889,"fUST",-1269.53,0.00019726,2,"2024-09-29T09:52:15.889",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419703,1727603535901,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:15.901",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419704,1727603535911,"fUST",-983.6,0.00019726,2,"2024-09-29T09:52:15.911",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419705,1727603535922,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:15.922",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419706,1727603535934,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:15.934",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419707,1727603535943,"fUST",-644.7224368,0.00019726,2,"2024-09-29T09:52:15.943",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419708,1727603535954,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:15.954",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419709,1727603535965,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:15.965",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419710,1727603535975,"fUST",-634.9,0.00019726,2,"2024-09-29T09:52:15.975",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419711,1727603535986,"fUST",-884.39,0.00019726,2,"2024-09-29T09:52:15.986",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419712,1727603535996,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:15.996",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419713,1727603536008,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:16.008",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419714,1727603536020,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:16.020",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419715,1727603536030,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:16.030",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419716,1727603536042,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:16.042",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419717,1727603536053,"fUST",-541.91,0.00019726,2,"2024-09-29T09:52:16.053",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419718,1727603536065,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:16.065",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419719,1727603536076,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:16.076",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419720,1727603536087,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:16.087",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419721,1727603536098,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:16.098",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419722,1727603536109,"fUST",-537.32,0.00019726,2,"2024-09-29T09:52:16.109",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419723,1727603536118,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:16.118",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419724,1727603536127,"fUST",-521.86,0.00019726,2,"2024-09-29T09:52:16.127",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419725,1727603536137,"fUST",-515.37,0.00019726,2,"2024-09-29T09:52:16.137",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419726,1727603536148,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:16.148",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419727,1727603536158,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:16.158",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419728,1727603536167,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:16.167",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419729,1727603536176,"fUST",-595.6,0.00019726,2,"2024-09-29T09:52:16.176",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419730,1727603536185,"fUST",-570.19,0.00019726,2,"2024-09-29T09:52:16.185",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419731,1727603536195,"fUST",-582.28,0.00019726,2,"2024-09-29T09:52:16.195",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419732,1727603536204,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:16.204",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419733,1727603536212,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:16.212",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419734,1727603536222,"fUST",-514.45,0.00019726,2,"2024-09-29T09:52:16.222",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419735,1727603536231,"fUST",-1036.21,0.00019726,2,"2024-09-29T09:52:16.231",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419736,1727603536241,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:16.241",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419737,1727603536251,"fUST",-1058.66,0.00019726,2,"2024-09-29T09:52:16.251",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419738,1727603536261,"fUST",-577.67227507,0.00019726,2,"2024-09-29T09:52:16.261",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419739,1727603536270,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:16.270",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419740,1727603536279,"fUST",-557.02,0.00019726,2,"2024-09-29T09:52:16.279",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419741,1727603536288,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:16.288",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419742,1727603536299,"fUST",-1629.84,0.00019726,2,"2024-09-29T09:52:16.299",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419743,1727603536308,"fUST",-200.0,0.00019726,2,"2024-09-29T09:52:16.308",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419744,1727603536317,"fUST",-619.24,0.00019726,2,"2024-09-29T09:52:16.317",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419745,1727603536326,"fUST",-1619.76,0.00019726,2,"2024-09-29T09:52:16.326",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419746,1727603536335,"fUST",-717.59,0.00019726,2,"2024-09-29T09:52:16.335",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419747,1727603536345,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:16.345",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419748,1727603536354,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:16.354",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419749,1727603536364,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:16.364",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419750,1727603536373,"fUST",-19498.11,0.00019726,2,"2024-09-29T09:52:16.373",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419751,1727603536383,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:16.383",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419752,1727603536392,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:16.392",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419753,1727603536401,"fUST",-622.61651904,0.00019726,2,"2024-09-29T09:52:16.401",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419754,1727603536411,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:16.411",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419755,1727603536420,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:16.420",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419756,1727603536429,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:16.429",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419757,1727603536439,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:16.439",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419758,1727603536447,"fUST",-509.55,0.00019726,2,"2024-09-29T09:52:16.447",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419759,1727603536457,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:16.457",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419760,1727603536466,"fUST",-2421.16,0.00019726,2,"2024-09-29T09:52:16.466",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419761,1727603536476,"fUST",-2940.12,0.00019726,2,"2024-09-29T09:52:16.476",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419762,1727603536485,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:16.485",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419763,1727603536494,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:16.494",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419764,1727603536503,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:16.503",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419765,1727603536513,"fUST",-405.59758345,0.00019726,2,"2024-09-29T09:52:16.513",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419766,1727603536523,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:16.523",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419767,1727603536613,"fUST",-1283.44,0.00019726,2,"2024-09-29T09:52:16.613",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419768,1727603536622,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:16.622",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419769,1727603536631,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:16.631",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419770,1727603536640,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:16.640",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419771,1727603536650,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:16.650",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419772,1727603536659,"fUST",-506.9543342,0.00019726,2,"2024-09-29T09:52:16.659",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419773,1727603536668,"fUST",-950.67,0.00019726,2,"2024-09-29T09:52:16.668",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419774,1727603536678,"fUST",-1372.58,0.00019726,2,"2024-09-29T09:52:16.678",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419775,1727603536687,"fUST",-687.65,0.00019726,2,"2024-09-29T09:52:16.687",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419776,1727603536695,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:16.695",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419777,1727603536704,"fUST",-530.06878477,0.00019726,2,"2024-09-29T09:52:16.704",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419778,1727603536713,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:16.713",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419779,1727603536723,"fUST",-203.8345744,0.00019726,2,"2024-09-29T09:52:16.723",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419780,1727603536731,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:16.731",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419781,1727603536741,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:16.741",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419782,1727603536750,"fUST",-907.2,0.00019726,2,"2024-09-29T09:52:16.750",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419783,1727603536759,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:16.759",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419784,1727603536769,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:16.769",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419785,1727603536778,"fUST",-1445.57,0.00019726,2,"2024-09-29T09:52:16.778",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419786,1727603536791,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:16.791",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419787,1727603536800,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:16.800",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419788,1727603536810,"fUST",-370.70749474,0.00019726,2,"2024-09-29T09:52:16.810",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419789,1727603536819,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:16.819",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419790,1727603536829,"fUST",-542.45,0.00019726,2,"2024-09-29T09:52:16.829",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419791,1727603536838,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:16.838",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419792,1727603536847,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:16.847",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419793,1727603536856,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:16.856",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419794,1727603536867,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:16.867",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419795,1727603536876,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:16.876",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419796,1727603536886,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:16.886",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419797,1727603536895,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:16.895",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419798,1727603536905,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:16.905",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419799,1727603536914,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:16.914",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419800,1727603536923,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:16.923",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419801,1727603536932,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:16.932",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419802,1727603536941,"fUST",-600.51,0.00019726,2,"2024-09-29T09:52:16.941",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419803,1727603536951,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:16.951",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419804,1727603536960,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:16.960",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419805,1727603536969,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:16.969",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419806,1727603536979,"fUST",-1803.8,0.00019726,2,"2024-09-29T09:52:16.979",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419807,1727603536988,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:16.988",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419808,1727603536997,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:16.997",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419809,1727603537007,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:17.007",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419810,1727603537016,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:17.016",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419811,1727603537025,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:17.025",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419812,1727603537035,"fUST",-567.77759916,0.00019726,2,"2024-09-29T09:52:17.035",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419813,1727603537044,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:17.044",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419814,1727603537054,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:17.054",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419815,1727603537064,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:17.064",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419816,1727603537074,"fUST",-505.50440872,0.00019726,2,"2024-09-29T09:52:17.074",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419817,1727603537084,"fUST",-505.88011901,0.00019726,2,"2024-09-29T09:52:17.084",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419818,1727603537095,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:17.095",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419819,1727603537106,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:17.106",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419820,1727603537116,"fUST",-4201.32,0.00019726,2,"2024-09-29T09:52:17.116",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419821,1727603537126,"fUST",-261.07879827,0.00019726,2,"2024-09-29T09:52:17.126",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419822,1727603537137,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:17.137",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419823,1727603537148,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:17.148",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419824,1727603537159,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:17.159",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419825,1727603537169,"fUST",-492.32482059,0.00019726,2,"2024-09-29T09:52:17.169",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419826,1727603537179,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:17.179",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419827,1727603537190,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:17.190",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419828,1727603537200,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:17.200",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419829,1727603537212,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:17.212",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419830,1727603537222,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:17.222",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419831,1727603537233,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:17.233",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419832,1727603537246,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:17.246",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419833,1727603537257,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:17.257",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419834,1727603537267,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:17.267",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419835,1727603537277,"fUST",-656.12,0.00019726,2,"2024-09-29T09:52:17.277",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419836,1727603537286,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:17.286",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419837,1727603537296,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:17.296",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419838,1727603537307,"fUST",-440.42398961,0.00019726,2,"2024-09-29T09:52:17.307",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419839,1727603537319,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:17.319",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419840,1727603537330,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:17.330",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419841,1727603537341,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:17.341",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419842,1727603537352,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:17.352",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419843,1727603537363,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:17.363",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419844,1727603537374,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:17.374",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419845,1727603537384,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:17.384",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419846,1727603537395,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:17.395",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419847,1727603537406,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:17.406",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419848,1727603537417,"fUST",-845.95,0.00019726,2,"2024-09-29T09:52:17.417",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419849,1727603537426,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:17.426",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419850,1727603537436,"fUST",-530.7,0.00019726,2,"2024-09-29T09:52:17.436",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419851,1727603537446,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:17.446",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419852,1727603537457,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:17.457",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419853,1727603537467,"fUST",-706.63,0.00019726,2,"2024-09-29T09:52:17.467",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419854,1727603537479,"fUST",-944.6,0.00019726,2,"2024-09-29T09:52:17.479",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419855,1727603537489,"fUST",-822.81,0.00019726,2,"2024-09-29T09:52:17.489",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419856,1727603537499,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:17.499",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419857,1727603537509,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:17.509",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419858,1727603537518,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:17.518",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419859,1727603537528,"fUST",-512.69,0.00019726,2,"2024-09-29T09:52:17.528",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419860,1727603537538,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:17.538",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419861,1727603537547,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:17.547",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419862,1727603537558,"fUST",-740.56,0.00019726,2,"2024-09-29T09:52:17.558",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419863,1727603537569,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:17.569",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419864,1727603537579,"fUST",-2084.73,0.00019726,2,"2024-09-29T09:52:17.579",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419865,1727603537590,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:17.590",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419866,1727603537600,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:17.600",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419867,1727603537610,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:17.610",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419868,1727603537620,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:17.620",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419869,1727603537629,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:17.629",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419870,1727603537640,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:17.640",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419871,1727603537651,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:17.651",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419872,1727603537662,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:17.662",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419873,1727603537672,"fUST",-632.66,0.00019726,2,"2024-09-29T09:52:17.672",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419874,1727603537682,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:17.682",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419875,1727603537692,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:17.692",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419876,1727603537703,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:17.703",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419877,1727603537716,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:17.716",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419878,1727603537726,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:17.726",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419879,1727603537736,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:17.736",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419880,1727603537746,"fUST",-783.43,0.00019726,2,"2024-09-29T09:52:17.746",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419881,1727603537757,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:17.757",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419882,1727603537768,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:17.768",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419883,1727603537779,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:17.779",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419884,1727603537793,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:17.793",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419885,1727603537805,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:17.805",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419886,1727603537815,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:17.815",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419887,1727603537824,"fUST",-1316.7,0.00019726,2,"2024-09-29T09:52:17.824",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419888,1727603537835,"fUST",-1112.68,0.00019726,2,"2024-09-29T09:52:17.835",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419889,1727603537844,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:17.844",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419890,1727603537855,"fUST",-508.42353753,0.00019726,2,"2024-09-29T09:52:17.855",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419891,1727603537864,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:17.864",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419892,1727603537875,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:17.875",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419893,1727603537886,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:17.886",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419894,1727603537896,"fUST",-707.65,0.00019726,2,"2024-09-29T09:52:17.896",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419895,1727603537908,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:17.908",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419896,1727603537919,"fUST",-3579.33,0.00019726,2,"2024-09-29T09:52:17.919",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419897,1727603537932,"fUST",-502.18916261,0.00019726,2,"2024-09-29T09:52:17.932",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419898,1727603537943,"fUST",-503.87978811,0.00019726,2,"2024-09-29T09:52:17.943",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419899,1727603537954,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:17.954",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419900,1727603537966,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:17.966",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419901,1727603537977,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:17.977",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419902,1727603537988,"fUST",-2432.83,0.00019726,2,"2024-09-29T09:52:17.988",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419903,1727603537999,"fUST",-611.98,0.00019726,2,"2024-09-29T09:52:17.999",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419904,1727603538011,"fUST",-3092.55,0.00019726,2,"2024-09-29T09:52:18.011",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419905,1727603538020,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:18.020",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419906,1727603538032,"fUST",-651.21,0.00019726,2,"2024-09-29T09:52:18.032",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419907,1727603538042,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:18.042",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419908,1727603538052,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:18.052",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419909,1727603538061,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:18.061",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419910,1727603538071,"fUST",-260.45828374,0.00019726,2,"2024-09-29T09:52:18.071",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419911,1727603538080,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:18.080",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419912,1727603538090,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:18.090",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419913,1727603538099,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:18.099",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419914,1727603538109,"fUST",-647.34,0.00019726,2,"2024-09-29T09:52:18.109",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419915,1727603538118,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:18.118",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419916,1727603538127,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:18.127",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419917,1727603538137,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:18.137",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419918,1727603538148,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:18.148",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419919,1727603538158,"fUST",-3970.58,0.00019726,2,"2024-09-29T09:52:18.158",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419920,1727603538169,"fUST",-650.41,0.00019726,2,"2024-09-29T09:52:18.169",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419921,1727603538179,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:18.179",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419922,1727603538189,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:18.189",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419923,1727603538198,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:18.198",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419924,1727603538208,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:18.208",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419925,1727603538219,"fUST",-1454.84,0.00019726,2,"2024-09-29T09:52:18.219",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419926,1727603538230,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:18.230",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419927,1727603538239,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:18.239",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419928,1727603538250,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:18.250",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419929,1727603538260,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:18.260",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419930,1727603538271,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:18.271",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419931,1727603538283,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:18.283",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419932,1727603538292,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:18.292",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419933,1727603538305,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:18.305",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419934,1727603538314,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:18.314",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419935,1727603538323,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:18.323",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419936,1727603538334,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:18.334",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419937,1727603538345,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:18.345",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419938,1727603538354,"fUST",-1060.87,0.00019726,2,"2024-09-29T09:52:18.354",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419939,1727603538364,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:18.364",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419940,1727603538376,"fUST",-1495.54,0.00019726,2,"2024-09-29T09:52:18.376",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419941,1727603538386,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:18.386",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419942,1727603538397,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:18.397",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419943,1727603538407,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:18.407",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419944,1727603538417,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:18.417",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419945,1727603538426,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:18.426",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419946,1727603538436,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:18.436",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419947,1727603538446,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:18.446",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419948,1727603538456,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:18.456",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419949,1727603538466,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:18.466",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419950,1727603538475,"fUST",-583.48,0.00019726,2,"2024-09-29T09:52:18.475",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419951,1727603538485,"fUST",-842.65,0.00019726,2,"2024-09-29T09:52:18.485",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419952,1727603538495,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:18.495",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419953,1727603538504,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:18.504",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419954,1727603538516,"fUST",-514.76,0.00019726,2,"2024-09-29T09:52:18.516",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419955,1727603538527,"fUST",-3479.64,0.00019726,2,"2024-09-29T09:52:18.527",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419956,1727603538536,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:18.536",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419957,1727603538545,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:18.545",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419958,1727603538556,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:18.556",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419959,1727603538565,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:18.565",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419960,1727603538576,"fUST",-529.6,0.00019726,2,"2024-09-29T09:52:18.576",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419961,1727603538586,"fUST",-2401.28,0.00019726,2,"2024-09-29T09:52:18.586",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419962,1727603538597,"fUST",-686.77,0.00019726,2,"2024-09-29T09:52:18.597",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419963,1727603538607,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:18.607",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419964,1727603538617,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:18.617",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419965,1727603538626,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:18.626",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419966,1727603538636,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:18.636",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419967,1727603538646,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:18.646",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419968,1727603538656,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:18.656",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419969,1727603538665,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:18.665",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419970,1727603538675,"fUST",-915.47,0.00019726,2,"2024-09-29T09:52:18.675",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419971,1727603538684,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:18.684",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419972,1727603538693,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:18.693",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419973,1727603538703,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:18.703",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419974,1727603538713,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:18.713",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419975,1727603538722,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:18.722",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419976,1727603538733,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:18.733",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419977,1727603538743,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:18.743",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419978,1727603538753,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:18.753",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419979,1727603538763,"fUST",-638.07,0.00019726,2,"2024-09-29T09:52:18.763",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419980,1727603538772,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:18.772",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419981,1727603538783,"fUST",-1941.22,0.00019726,2,"2024-09-29T09:52:18.783",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419982,1727603538794,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:18.794",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419983,1727603538804,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:18.804",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419984,1727603538814,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:18.814",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419985,1727603538823,"fUST",-625.83,0.00019726,2,"2024-09-29T09:52:18.823",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419986,1727603538833,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:18.833",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419987,1727603538843,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:18.843",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419988,1727603538853,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:18.853",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419989,1727603538864,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:18.864",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419990,1727603538873,"fUST",-548.99,0.00019726,2,"2024-09-29T09:52:18.873",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419991,1727603538883,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:18.883",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419992,1727603538893,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:18.893",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419993,1727603538903,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:18.903",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419994,1727603538912,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:18.912",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419995,1727603538922,"fUST",-716.25,0.00019726,2,"2024-09-29T09:52:18.922",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419996,1727603538931,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:18.931",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419997,1727603538941,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:18.941",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419998,1727603538951,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:18.951",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339419999,1727603538960,"fUST",-500.0,0.00019726,2,"2024-09-29T09:52:18.960",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420000,1727603538970,"fUST",-902.47285626,0.00019753,2,"2024-09-29T09:52:18.970",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420001,1727603538981,"fUST",-3000.0,0.00019753,2,"2024-09-29T09:52:18.981",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420002,1727603538990,"fUST",-3000.0,0.00019753,2,"2024-09-29T09:52:18.990",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420003,1727603539000,"fUST",-823.0,0.00019777,2,"2024-09-29T09:52:19.000",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420004,1727603539010,"fUST",-600.0,0.000198,3,"2024-09-29T09:52:19.010",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420005,1727603539020,"fUST",-1617.50508181,0.00019944,2,"2024-09-29T09:52:19.020",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420006,1727603539030,"fUST",-3393.93160453,0.0001999,2,"2024-09-29T09:52:19.030",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420007,1727603539039,"fUST",-153322.68425474,0.0001999,2,"2024-09-29T09:52:19.039",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420008,1727603539049,"fUST",-5003.79392996,0.0001999,2,"2024-09-29T09:52:19.049",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420009,1727603539059,"fUST",-56058.28531733,0.0001999,2,"2024-09-29T09:52:19.059",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420010,1727603539068,"fUST",-11002.45593498,0.0002,2,"2024-09-29T09:52:19.068",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420011,1727603539078,"fUST",-400.0,0.0002,19,"2024-09-29T09:52:19.078",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420012,1727603539088,"fUST",-10108.23792465,0.0002,2,"2024-09-29T09:52:19.088",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420013,1727603539099,"fUST",-4314.63073208,0.0002,2,"2024-09-29T09:52:19.099",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420014,1727603539110,"fUST",-167069.05495909,0.0002,2,"2024-09-29T09:52:19.110",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420015,1727603539120,"fUST",-184.75,0.0002,2,"2024-09-29T09:52:19.120",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420016,1727603539129,"fUST",-2000.0,0.0002,2,"2024-09-29T09:52:19.129",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420017,1727603539139,"fUST",-3093.07896157,0.0002,2,"2024-09-29T09:52:19.139",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420018,1727603539152,"fUST",-519.0,0.0002,2,"2024-09-29T09:52:19.152",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420019,1727603539162,"fUST",-11462.29857233,0.0002,2,"2024-09-29T09:52:19.162",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420020,1727603539173,"fUST",-47932.45773277,0.0002,2,"2024-09-29T09:52:19.173",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420021,1727603539183,"fUST",-319.05628429,0.0002,2,"2024-09-29T09:52:19.183",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420022,1727603539194,"fUST",-985.92787094,0.0002,10,"2024-09-29T09:52:19.194",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420023,1727603539204,"fUST",-2004.0,0.0002,2,"2024-09-29T09:52:19.204",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420024,1727603539214,"fUST",-250.0,0.0002,10,"2024-09-29T09:52:19.214",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420025,1727603539224,"fUST",-3000.0,0.0002,2,"2024-09-29T09:52:19.224",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420026,1727603539234,"fUST",-237.72839215,0.0002,2,"2024-09-29T09:52:19.234",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420027,1727603539243,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:19.243",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420028,1727603539254,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:19.254",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420029,1727603539264,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:19.264",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420030,1727603539274,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:19.274",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420031,1727603539285,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:19.285",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420032,1727603539295,"fUST",-503.78497343,0.0002,2,"2024-09-29T09:52:19.295",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420033,1727603539305,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:19.305",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420034,1727603539315,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:19.315",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420035,1727603539325,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:19.325",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420036,1727603539335,"fUST",-765.39,0.0002,2,"2024-09-29T09:52:19.335",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420037,1727603539344,"fUST",-573.87134966,0.0002,2,"2024-09-29T09:52:19.344",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420038,1727603539354,"fUST",-528.12,0.0002,2,"2024-09-29T09:52:19.354",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420039,1727603539365,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:19.365",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420040,1727603539375,"fUST",-232.40274286,0.0002,2,"2024-09-29T09:52:19.375",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420041,1727603539385,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:19.385",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420042,1727603539394,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:19.394",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420043,1727603539404,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:19.404",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420044,1727603539414,"fUST",-548.6,0.0002,2,"2024-09-29T09:52:19.414",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420045,1727603539425,"fUST",-450.12066996,0.0002,2,"2024-09-29T09:52:19.425",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420046,1727603539435,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:19.435",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420047,1727603539444,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:19.444",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420048,1727603539455,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:19.455",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420049,1727603539464,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:19.464",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420050,1727603539474,"fUST",-529.18527419,0.0002,2,"2024-09-29T09:52:19.474",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420051,1727603539484,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:19.484",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420052,1727603539494,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:19.494",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420053,1727603539503,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:19.503",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420054,1727603539513,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:19.513",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420055,1727603539522,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:19.522",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420056,1727603539533,"fUST",-937.7,0.0002,2,"2024-09-29T09:52:19.533",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420057,1727603539542,"fUST",-510.66086399,0.0002,2,"2024-09-29T09:52:19.542",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420058,1727603539552,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:19.552",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420059,1727603539561,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:19.561",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420060,1727603539571,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:19.571",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420061,1727603539581,"fUST",-639.7,0.0002,2,"2024-09-29T09:52:19.581",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420062,1727603539590,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:19.590",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420063,1727603539599,"fUST",-702.44,0.0002,2,"2024-09-29T09:52:19.599",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420064,1727603539610,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:19.610",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420065,1727603539619,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:19.619",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420066,1727603539631,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:19.631",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420067,1727603539643,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:19.643",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420068,1727603539654,"fUST",-510.72057426,0.0002,2,"2024-09-29T09:52:19.654",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420069,1727603539664,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:19.664",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420070,1727603539675,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:19.675",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420071,1727603539686,"fUST",-510.97798805,0.0002,2,"2024-09-29T09:52:19.686",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420072,1727603539696,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:19.696",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420073,1727603539707,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:19.707",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420074,1727603539718,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:19.718",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420075,1727603539727,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:19.727",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420076,1727603539736,"fUST",-585.31,0.0002,2,"2024-09-29T09:52:19.736",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420077,1727603539746,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:19.746",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420078,1727603539755,"fUST",-688.0,0.0002,2,"2024-09-29T09:52:19.755",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420079,1727603539764,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:19.764",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420080,1727603539774,"fUST",-712.25,0.0002,2,"2024-09-29T09:52:19.774",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420081,1727603539788,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:19.788",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420082,1727603539800,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:19.800",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420083,1727603539809,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:19.809",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420084,1727603539822,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:19.822",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420085,1727603539833,"fUST",-511.15242186,0.0002,2,"2024-09-29T09:52:19.833",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420086,1727603539843,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:19.843",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420087,1727603539854,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:19.854",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420088,1727603539864,"fUST",-559.65,0.0002,2,"2024-09-29T09:52:19.864",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420089,1727603539874,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:19.874",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420090,1727603539885,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:19.885",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420091,1727603539895,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:19.895",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420092,1727603539907,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:19.907",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420093,1727603539918,"fUST",-219.66453507,0.0002,2,"2024-09-29T09:52:19.918",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420094,1727603539927,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:19.927",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420095,1727603539939,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:19.939",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420096,1727603539949,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:19.949",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420097,1727603539959,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:19.959",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420098,1727603539970,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:19.970",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420099,1727603539983,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:19.983",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420100,1727603539993,"fUST",-507.00776566,0.0002,2,"2024-09-29T09:52:19.993",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420101,1727603540003,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:20.003",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420102,1727603540015,"fUST",-704.84,0.0002,2,"2024-09-29T09:52:20.015",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420103,1727603540025,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:20.025",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420104,1727603540035,"fUST",-637.28,0.0002,2,"2024-09-29T09:52:20.035",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420105,1727603540045,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:20.045",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420106,1727603540055,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:20.055",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420107,1727603540066,"fUST",-890.76,0.0002,2,"2024-09-29T09:52:20.066",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420108,1727603540077,"fUST",-672.01,0.0002,2,"2024-09-29T09:52:20.077",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420109,1727603540088,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:20.088",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420110,1727603540098,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:20.098",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420111,1727603540110,"fUST",-496.8947625,0.0002,2,"2024-09-29T09:52:20.110",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420112,1727603540120,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:20.120",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420113,1727603540129,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:20.129",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420114,1727603540140,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:20.140",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420115,1727603540153,"fUST",-1041.41,0.0002,2,"2024-09-29T09:52:20.153",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420116,1727603540163,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:20.163",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420117,1727603540173,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:20.173",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420118,1727603540184,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:20.184",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420119,1727603540195,"fUST",-574.73,0.0002,2,"2024-09-29T09:52:20.195",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420120,1727603540205,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:20.205",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420121,1727603540216,"fUST",-652.65,0.0002,2,"2024-09-29T09:52:20.216",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420122,1727603540227,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:20.227",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420123,1727603540238,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:20.238",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420124,1727603540250,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:20.250",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420125,1727603540260,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:20.260",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420126,1727603540269,"fUST",-542.39,0.0002,2,"2024-09-29T09:52:20.269",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420127,1727603540279,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:20.279",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420128,1727603540289,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:20.289",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420129,1727603540298,"fUST",-546.17292019,0.0002,2,"2024-09-29T09:52:20.298",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420130,1727603540309,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:20.309",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420131,1727603540319,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:20.319",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420132,1727603540329,"fUST",-510.56,0.0002,2,"2024-09-29T09:52:20.329",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420133,1727603540339,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:20.339",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420134,1727603540349,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:20.349",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420135,1727603540359,"fUST",-541.84,0.0002,2,"2024-09-29T09:52:20.359",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420136,1727603540369,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:20.369",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420137,1727603540379,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:20.379",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420138,1727603540389,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:20.389",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420139,1727603540398,"fUST",-506.97003665,0.0002,2,"2024-09-29T09:52:20.398",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420140,1727603540409,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:20.409",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420141,1727603540419,"fUST",-503.08,0.0002,2,"2024-09-29T09:52:20.419",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420142,1727603540430,"fUST",-1583.99,0.0002,2,"2024-09-29T09:52:20.430",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420143,1727603540440,"fUST",-518.35427101,0.0002,2,"2024-09-29T09:52:20.440",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420144,1727603540449,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:20.449",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420145,1727603540459,"fUST",-510.03729572,0.0002,2,"2024-09-29T09:52:20.459",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420146,1727603540469,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:20.469",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420147,1727603540479,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:20.479",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420148,1727603540489,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:20.489",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420149,1727603540499,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:20.499",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420150,1727603540509,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:20.509",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420151,1727603540519,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:20.519",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420152,1727603540529,"fUST",-507.38,0.0002,2,"2024-09-29T09:52:20.529",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420153,1727603540539,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:20.539",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420154,1727603540549,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:20.549",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420155,1727603540560,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:20.560",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420156,1727603540570,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:20.570",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420157,1727603540580,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:20.580",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420158,1727603540590,"fUST",-504.20913132,0.0002,2,"2024-09-29T09:52:20.590",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420159,1727603540600,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:20.600",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420160,1727603540610,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:20.610",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420161,1727603540621,"fUST",-563.66,0.0002,2,"2024-09-29T09:52:20.621",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420162,1727603540630,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:20.630",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420163,1727603540642,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:20.642",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420164,1727603540652,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:20.652",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420165,1727603540662,"fUST",-574.96,0.0002,2,"2024-09-29T09:52:20.662",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420166,1727603540672,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:20.672",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420167,1727603540682,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:20.682",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420168,1727603540692,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:20.692",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420169,1727603540702,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:20.702",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420170,1727603540711,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:20.711",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420171,1727603540721,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:20.721",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420172,1727603540731,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:20.731",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420173,1727603540741,"fUST",-178.09373562,0.0002,2,"2024-09-29T09:52:20.741",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420174,1727603540751,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:20.751",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420175,1727603540761,"fUST",-632.13,0.0002,2,"2024-09-29T09:52:20.761",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420176,1727603540771,"fUST",-528.1694376,0.0002,5,"2024-09-29T09:52:20.771",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420177,1727603540781,"fUST",-249.84382731,0.0002,2,"2024-09-29T09:52:20.781",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420178,1727603540794,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:20.794",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420179,1727603540804,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:20.804",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420180,1727603540815,"fUST",-537.86,0.0002,2,"2024-09-29T09:52:20.815",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420181,1727603540825,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:20.825",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420182,1727603540835,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:20.835",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420183,1727603540847,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:20.847",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420184,1727603540858,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:20.858",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420185,1727603540869,"fUST",-504.21580932,0.0002,2,"2024-09-29T09:52:20.869",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420186,1727603540879,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:20.879",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420187,1727603540889,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:20.889",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420188,1727603540899,"fUST",-3333.33,0.0002,2,"2024-09-29T09:52:20.899",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420189,1727603540909,"fUST",-1223.77,0.0002,2,"2024-09-29T09:52:20.909",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420190,1727603540920,"fUST",-690.51,0.0002,2,"2024-09-29T09:52:20.920",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420191,1727603540930,"fUST",-805.3,0.0002,2,"2024-09-29T09:52:20.930",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420192,1727603540939,"fUST",-539.88,0.0002,2,"2024-09-29T09:52:20.939",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420193,1727603540949,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:20.949",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420194,1727603540960,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:20.960",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420195,1727603540970,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:20.970",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420196,1727603540980,"fUST",-1406.25,0.0002,2,"2024-09-29T09:52:20.980",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420197,1727603540991,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:20.991",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420198,1727603541001,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:21.001",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420199,1727603541011,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:21.011",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420200,1727603541022,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:21.022",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420201,1727603541032,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:21.032",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420202,1727603541042,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:21.042",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420203,1727603541051,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:21.051",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420204,1727603541061,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:21.061",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420205,1727603541071,"fUST",-666.93,0.0002,2,"2024-09-29T09:52:21.071",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420206,1727603541082,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:21.082",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420207,1727603541092,"fUST",-548.09307694,0.0002,2,"2024-09-29T09:52:21.092",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420208,1727603541102,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:21.102",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420209,1727603541112,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:21.112",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420210,1727603541122,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:21.122",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420211,1727603541132,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:21.132",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420212,1727603541142,"fUST",-250.0,0.0002,2,"2024-09-29T09:52:21.142",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420213,1727603541153,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:21.153",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420214,1727603541162,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:21.162",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420215,1727603541172,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:21.172",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420216,1727603541183,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:21.183",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420217,1727603541193,"fUST",-733.04,0.0002,2,"2024-09-29T09:52:21.193",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420218,1727603541203,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:21.203",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420219,1727603541212,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:21.212",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420220,1727603541222,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:21.222",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420221,1727603541232,"fUST",-1093.72,0.0002,2,"2024-09-29T09:52:21.232",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420222,1727603541242,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:21.242",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420223,1727603541251,"fUST",-651.51,0.0002,2,"2024-09-29T09:52:21.251",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420224,1727603541262,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:21.262",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420225,1727603541272,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:21.272",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420226,1727603541282,"fUST",-286.54970528,0.0002,2,"2024-09-29T09:52:21.282",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420227,1727603541293,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:21.293",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420228,1727603541305,"fUST",-578.1,0.0002,2,"2024-09-29T09:52:21.305",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420229,1727603541316,"fUST",-360.37996579,0.0002,2,"2024-09-29T09:52:21.316",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420230,1727603541327,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:21.327",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420231,1727603541339,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:21.339",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420232,1727603541352,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:21.352",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420233,1727603541363,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:21.363",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420234,1727603541374,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:21.374",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420235,1727603541387,"fUST",-563.42,0.0002,2,"2024-09-29T09:52:21.387",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420236,1727603541398,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:21.398",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420237,1727603541408,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:21.408",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420238,1727603541419,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:21.419",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420239,1727603541430,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:21.430",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420240,1727603541440,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:21.440",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420241,1727603541450,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:21.450",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420242,1727603541460,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:21.460",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420243,1727603541472,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:21.472",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420244,1727603541484,"fUST",-516.24705681,0.0002,2,"2024-09-29T09:52:21.484",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420245,1727603541494,"fUST",-523.16,0.0002,2,"2024-09-29T09:52:21.494",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420246,1727603541505,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:21.505",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420247,1727603541516,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:21.516",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420248,1727603541527,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:21.527",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420249,1727603541538,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:21.538",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420250,1727603541551,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:21.551",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420251,1727603541563,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:21.563",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420252,1727603541575,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:21.575",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420253,1727603541586,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:21.586",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420254,1727603541600,"fUST",-635.47,0.0002,2,"2024-09-29T09:52:21.600",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420255,1727603541612,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:21.612",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420256,1727603541623,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:21.623",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420257,1727603541636,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:21.636",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420258,1727603541648,"fUST",-836.64,0.0002,2,"2024-09-29T09:52:21.648",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420259,1727603541659,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:21.659",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420260,1727603541671,"fUST",-629.28,0.0002,2,"2024-09-29T09:52:21.671",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420261,1727603541683,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:21.683",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420262,1727603541694,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:21.694",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420263,1727603541705,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:21.705",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420264,1727603541718,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:21.718",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420265,1727603541731,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:21.731",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420266,1727603541742,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:21.742",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420267,1727603541753,"fUST",-273.90947125,0.0002,2,"2024-09-29T09:52:21.753",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420268,1727603541765,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:21.765",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420269,1727603541776,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:21.776",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420270,1727603541790,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:21.790",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420271,1727603541803,"fUST",-549.40501014,0.0002,2,"2024-09-29T09:52:21.803",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420272,1727603541815,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:21.815",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420273,1727603541826,"fUST",-506.65,0.0002,2,"2024-09-29T09:52:21.826",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420274,1727603541837,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:21.837",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420275,1727603541849,"fUST",-687.06,0.0002,2,"2024-09-29T09:52:21.849",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420276,1727603541859,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:21.859",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420277,1727603541870,"fUST",-685.14,0.0002,2,"2024-09-29T09:52:21.870",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420278,1727603541881,"fUST",-567.6954003,0.0002,2,"2024-09-29T09:52:21.881",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420279,1727603541892,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:21.892",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420280,1727603541904,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:21.904",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420281,1727603541916,"fUST",-1003.48,0.0002,2,"2024-09-29T09:52:21.916",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420282,1727603541930,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:21.930",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420283,1727603541940,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:21.940",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420284,1727603541952,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:21.952",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420285,1727603541963,"fUST",-956.49,0.0002,2,"2024-09-29T09:52:21.963",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420286,1727603541975,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:21.975",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420287,1727603541984,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:21.984",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420288,1727603541996,"fUST",-672.19,0.0002,2,"2024-09-29T09:52:21.996",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420289,1727603542008,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:22.008",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420290,1727603542019,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:22.019",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420291,1727603542030,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:22.030",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420292,1727603542042,"fUST",-692.51,0.0002,2,"2024-09-29T09:52:22.042",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420293,1727603542054,"fUST",-390.26262375,0.0002,2,"2024-09-29T09:52:22.054",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420294,1727603542066,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:22.066",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420295,1727603542077,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:22.077",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420296,1727603542088,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:22.088",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420297,1727603542101,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:22.101",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420298,1727603542112,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:22.112",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420299,1727603542123,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:22.123",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420300,1727603542135,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:22.135",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420301,1727603542146,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:22.146",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420302,1727603542158,"fUST",-1860.39,0.0002,2,"2024-09-29T09:52:22.158",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420303,1727603542171,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:22.171",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420304,1727603542182,"fUST",-757.46,0.0002,2,"2024-09-29T09:52:22.182",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420305,1727603542195,"fUST",-676.06,0.0002,2,"2024-09-29T09:52:22.195",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420306,1727603542206,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:22.206",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420307,1727603542217,"fUST",-200.13536792,0.0002,2,"2024-09-29T09:52:22.217",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420308,1727603542228,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:22.228",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420309,1727603542239,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:22.239",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420310,1727603542251,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:22.251",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420311,1727603542262,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:22.262",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420312,1727603542273,"fUST",-990.62,0.0002,2,"2024-09-29T09:52:22.273",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420313,1727603542285,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:22.285",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420314,1727603542295,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:22.295",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420315,1727603542307,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:22.307",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420316,1727603542317,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:22.317",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420317,1727603542326,"fUST",-595.36,0.0002,2,"2024-09-29T09:52:22.326",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420318,1727603542336,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:22.336",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420319,1727603542346,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:22.346",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420320,1727603542355,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:22.355",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420321,1727603542365,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:22.365",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420322,1727603542375,"fUST",-865.69,0.0002,2,"2024-09-29T09:52:22.375",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420323,1727603542385,"fUST",-349.49037163,0.0002,2,"2024-09-29T09:52:22.385",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420324,1727603542395,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:22.395",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420325,1727603542404,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:22.404",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420326,1727603542417,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:22.417",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420327,1727603542428,"fUST",-677.83,0.0002,2,"2024-09-29T09:52:22.428",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420328,1727603542440,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:22.440",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420329,1727603542449,"fUST",-616.29,0.0002,2,"2024-09-29T09:52:22.449",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420330,1727603542460,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:22.460",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420331,1727603542473,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:22.473",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420332,1727603542483,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:22.483",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420333,1727603542495,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:22.495",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420334,1727603542506,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:22.506",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420335,1727603542517,"fUST",-404.27332831,0.0002,2,"2024-09-29T09:52:22.517",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420336,1727603542528,"fUST",-516.42587482,0.0002,2,"2024-09-29T09:52:22.528",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420337,1727603542538,"fUST",-707.0,0.0002,2,"2024-09-29T09:52:22.538",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420338,1727603542550,"fUST",-578.16,0.0002,2,"2024-09-29T09:52:22.550",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420339,1727603542562,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:22.562",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420340,1727603542827,"fUST",-1727.88,0.0002,2,"2024-09-29T09:52:22.827",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420341,1727603542841,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:22.841",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420342,1727603542852,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:22.852",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420343,1727603542863,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:22.863",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420344,1727603542873,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:22.873",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420345,1727603542886,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:22.886",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420346,1727603542896,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:22.896",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420347,1727603542907,"fUST",-1110.92,0.0002,2,"2024-09-29T09:52:22.907",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420348,1727603542920,"fUST",-566.96547307,0.0002,2,"2024-09-29T09:52:22.920",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420349,1727603542929,"fUST",-594.03,0.0002,2,"2024-09-29T09:52:22.929",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420350,1727603542939,"fUST",-590.19,0.0002,2,"2024-09-29T09:52:22.939",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420351,1727603542948,"fUST",-151.31098426,0.0002,2,"2024-09-29T09:52:22.948",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420352,1727603542958,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:22.958",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420353,1727603542967,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:22.967",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420354,1727603542977,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:22.977",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420355,1727603542986,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:22.986",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420356,1727603542996,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:22.996",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420357,1727603543007,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:23.007",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420358,1727603543016,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:23.016",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420359,1727603543026,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:23.026",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420360,1727603543036,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:23.036",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420361,1727603543046,"fUST",-830.63,0.0002,2,"2024-09-29T09:52:23.046",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420362,1727603543057,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:23.057",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420363,1727603543066,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:23.066",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420364,1727603543076,"fUST",-506.3,0.0002,2,"2024-09-29T09:52:23.076",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420365,1727603543086,"fUST",-594.43,0.0002,2,"2024-09-29T09:52:23.086",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420366,1727603543095,"fUST",-2841.86,0.0002,2,"2024-09-29T09:52:23.095",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420367,1727603543105,"fUST",-828.86,0.0002,2,"2024-09-29T09:52:23.105",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420368,1727603543115,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:23.115",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420369,1727603543124,"fUST",-528.25,0.0002,2,"2024-09-29T09:52:23.124",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420370,1727603543134,"fUST",-1889.69,0.0002,2,"2024-09-29T09:52:23.134",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420371,1727603543143,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:23.143",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420372,1727603543153,"fUST",-1014.76,0.0002,2,"2024-09-29T09:52:23.153",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420373,1727603543162,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:23.162",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420374,1727603543172,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:23.172",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420375,1727603543181,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:23.181",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420376,1727603543192,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:23.192",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420377,1727603543203,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:23.203",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420378,1727603543212,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:23.212",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420379,1727603543222,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:23.222",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420380,1727603543232,"fUST",-890.12,0.0002,2,"2024-09-29T09:52:23.232",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420381,1727603543242,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:23.242",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420382,1727603543252,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:23.252",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420383,1727603543261,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:23.261",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420384,1727603543271,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:23.271",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420385,1727603543281,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:23.281",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420386,1727603543291,"fUST",-454.61820476,0.0002,2,"2024-09-29T09:52:23.291",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420387,1727603543301,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:23.301",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420388,1727603543315,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:23.315",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420389,1727603543323,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:23.323",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420390,1727603543333,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:23.333",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420391,1727603543343,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:23.343",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420392,1727603543352,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:23.352",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420393,1727603543362,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:23.362",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420394,1727603543372,"fUST",-779.79,0.0002,2,"2024-09-29T09:52:23.372",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420395,1727603543383,"fUST",-603.33,0.0002,2,"2024-09-29T09:52:23.383",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420396,1727603543393,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:23.393",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420397,1727603543403,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:23.403",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420398,1727603543413,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:23.413",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420399,1727603543423,"fUST",-504.42897413,0.0002,2,"2024-09-29T09:52:23.423",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420400,1727603543434,"fUST",-569.86,0.0002,2,"2024-09-29T09:52:23.434",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420401,1727603543444,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:23.444",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420402,1727603543454,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:23.454",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420403,1727603543464,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:23.464",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420404,1727603543475,"fUST",-663.18,0.0002,2,"2024-09-29T09:52:23.475",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420405,1727603543486,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:23.486",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420406,1727603543499,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:23.499",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420407,1727603543509,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:23.509",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420408,1727603543519,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:23.519",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420409,1727603543529,"fUST",-507.90791491,0.0002,2,"2024-09-29T09:52:23.529",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420410,1727603543539,"fUST",-624.8764093,0.0002,2,"2024-09-29T09:52:23.539",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420411,1727603543551,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:23.551",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420412,1727603543562,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:23.562",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420413,1727603543572,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:23.572",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420414,1727603543584,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:23.584",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420415,1727603543594,"fUST",-728.26,0.0002,2,"2024-09-29T09:52:23.594",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420416,1727603543607,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:23.607",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420417,1727603543618,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:23.618",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420418,1727603543630,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:23.630",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420419,1727603543639,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:23.639",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420420,1727603543650,"fUST",-1894.2,0.0002,2,"2024-09-29T09:52:23.650",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420421,1727603543662,"fUST",-551.28,0.0002,2,"2024-09-29T09:52:23.662",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420422,1727603543673,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:23.673",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420423,1727603543682,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:23.682",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420424,1727603543692,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:23.692",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420425,1727603543702,"fUST",-840.49,0.0002,2,"2024-09-29T09:52:23.702",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420426,1727603543712,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:23.712",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420427,1727603543721,"fUST",-817.32,0.0002,2,"2024-09-29T09:52:23.721",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420428,1727603543730,"fUST",-518.88,0.0002,2,"2024-09-29T09:52:23.730",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420429,1727603543739,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:23.739",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420430,1727603543749,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:23.749",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420431,1727603543758,"fUST",-640.4603604,0.0002,2,"2024-09-29T09:52:23.758",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420432,1727603543768,"fUST",-544.1,0.0002,2,"2024-09-29T09:52:23.768",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420433,1727603543778,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:23.778",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420434,1727603543793,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:23.793",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420435,1727603543804,"fUST",-1517.15,0.0002,2,"2024-09-29T09:52:23.804",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420436,1727603543815,"fUST",-1770.33,0.0002,2,"2024-09-29T09:52:23.815",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420437,1727603543825,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:23.825",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420438,1727603543838,"fUST",-563.27,0.0002,2,"2024-09-29T09:52:23.838",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420439,1727603543849,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:23.849",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420440,1727603543861,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:23.861",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420441,1727603543873,"fUST",-658.78,0.0002,2,"2024-09-29T09:52:23.873",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420442,1727603543883,"fUST",-793.0,0.0002,2,"2024-09-29T09:52:23.883",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420443,1727603543894,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:23.894",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420444,1727603543905,"fUST",-816.02,0.0002,2,"2024-09-29T09:52:23.905",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420445,1727603543915,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:23.915",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420446,1727603543926,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:23.926",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420447,1727603543938,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:23.938",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420448,1727603543949,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:23.949",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420449,1727603543961,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:23.961",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420450,1727603543970,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:23.970",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420451,1727603543980,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:23.980",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420452,1727603543989,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:23.989",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420453,1727603544000,"fUST",-150.0,0.0002,2,"2024-09-29T09:52:24.000",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420454,1727603544011,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:24.011",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420455,1727603544021,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:24.021",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420456,1727603544033,"fUST",-423.60739479,0.0002,2,"2024-09-29T09:52:24.033",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420457,1727603544043,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:24.043",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420458,1727603544055,"fUST",-522.78,0.0002,2,"2024-09-29T09:52:24.055",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420459,1727603544066,"fUST",-673.9,0.0002,2,"2024-09-29T09:52:24.066",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420460,1727603544079,"fUST",-582.94,0.0002,2,"2024-09-29T09:52:24.079",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420461,1727603544090,"fUST",-1269.53,0.0002,2,"2024-09-29T09:52:24.090",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420462,1727603544100,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:24.100",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420463,1727603544111,"fUST",-983.6,0.0002,2,"2024-09-29T09:52:24.111",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420464,1727603544121,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:24.121",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420465,1727603544130,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:24.130",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420466,1727603544141,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:24.141",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420467,1727603544154,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:24.154",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420468,1727603544167,"fUST",-634.9,0.0002,2,"2024-09-29T09:52:24.167",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420469,1727603544179,"fUST",-884.39,0.0002,2,"2024-09-29T09:52:24.179",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420470,1727603544190,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:24.190",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420471,1727603544203,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:24.203",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420472,1727603544213,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:24.213",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420473,1727603544223,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:24.223",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420474,1727603544234,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:24.234",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420475,1727603544245,"fUST",-541.91,0.0002,2,"2024-09-29T09:52:24.245",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420476,1727603544256,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:24.256",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420477,1727603544267,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:24.267",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420478,1727603544277,"fUST",-417.91849268,0.0002,2,"2024-09-29T09:52:24.277",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420479,1727603544287,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:24.287",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420480,1727603544298,"fUST",-537.32,0.0002,2,"2024-09-29T09:52:24.298",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420481,1727603544310,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:24.310",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420482,1727603544320,"fUST",-521.86,0.0002,2,"2024-09-29T09:52:24.320",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420483,1727603544331,"fUST",-515.37,0.0002,2,"2024-09-29T09:52:24.331",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420484,1727603544344,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:24.344",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420485,1727603544354,"fUST",-177.14835,0.0002,2,"2024-09-29T09:52:24.354",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420486,1727603544365,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:24.365",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420487,1727603544375,"fUST",-344.94491791,0.0002,2,"2024-09-29T09:52:24.375",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420488,1727603544385,"fUST",-595.6,0.0002,2,"2024-09-29T09:52:24.385",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420489,1727603544395,"fUST",-570.19,0.0002,2,"2024-09-29T09:52:24.395",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420490,1727603544408,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:24.408",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420491,1727603544418,"fUST",-582.28,0.0002,2,"2024-09-29T09:52:24.418",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420492,1727603544428,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:24.428",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420493,1727603544437,"fUST",-514.45,0.0002,2,"2024-09-29T09:52:24.437",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420494,1727603544447,"fUST",-1036.21,0.0002,2,"2024-09-29T09:52:24.447",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420495,1727603544458,"fUST",-297.72157575,0.0002,2,"2024-09-29T09:52:24.458",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420496,1727603544467,"fUST",-1058.66,0.0002,2,"2024-09-29T09:52:24.467",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420497,1727603544479,"fUST",-517.64636108,0.0002,2,"2024-09-29T09:52:24.479",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420498,1727603544489,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:24.489",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420499,1727603544501,"fUST",-557.02,0.0002,2,"2024-09-29T09:52:24.501",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420500,1727603544513,"fUST",-1629.84,0.0002,2,"2024-09-29T09:52:24.513",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420501,1727603544524,"fUST",-200.0,0.0002,2,"2024-09-29T09:52:24.524",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420502,1727603544535,"fUST",-619.24,0.0002,2,"2024-09-29T09:52:24.535",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420503,1727603544545,"fUST",-1619.76,0.0002,2,"2024-09-29T09:52:24.545",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420504,1727603544557,"fUST",-717.59,0.0002,2,"2024-09-29T09:52:24.557",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420505,1727603544566,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:24.566",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420506,1727603544578,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:24.578",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420507,1727603544590,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:24.590",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420508,1727603544601,"fUST",-19498.11,0.0002,2,"2024-09-29T09:52:24.601",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420509,1727603544612,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:24.612",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420510,1727603544622,"fUST",-376.72727056,0.0002,2,"2024-09-29T09:52:24.622",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420511,1727603544633,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:24.633",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420512,1727603544643,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:24.643",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420513,1727603544654,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:24.654",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420514,1727603544665,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:24.665",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420515,1727603544676,"fUST",-509.55,0.0002,2,"2024-09-29T09:52:24.676",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420516,1727603544687,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:24.687",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420517,1727603544696,"fUST",-2421.16,0.0002,2,"2024-09-29T09:52:24.696",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420518,1727603544707,"fUST",-2940.12,0.0002,2,"2024-09-29T09:52:24.707",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420519,1727603544718,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:24.718",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420520,1727603544728,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:24.728",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420521,1727603544738,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:24.738",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420522,1727603544747,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:24.747",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420523,1727603544757,"fUST",-1283.44,0.0002,2,"2024-09-29T09:52:24.757",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420524,1727603544768,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:24.768",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420525,1727603544779,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:24.779",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420526,1727603544795,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:24.795",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420527,1727603544805,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:24.805",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420528,1727603544816,"fUST",-950.67,0.0002,2,"2024-09-29T09:52:24.816",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420529,1727603544827,"fUST",-1372.58,0.0002,2,"2024-09-29T09:52:24.827",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420530,1727603544836,"fUST",-687.65,0.0002,2,"2024-09-29T09:52:24.836",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420531,1727603544846,"fUST",-506.46708552,0.0002,2,"2024-09-29T09:52:24.846",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420532,1727603544856,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:24.856",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420533,1727603544870,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:24.870",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420534,1727603544882,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:24.882",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420535,1727603544894,"fUST",-907.2,0.0002,2,"2024-09-29T09:52:24.894",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420536,1727603544905,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:24.905",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420537,1727603544915,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:24.915",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420538,1727603544925,"fUST",-1445.57,0.0002,2,"2024-09-29T09:52:24.925",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420539,1727603544936,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:24.936",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420540,1727603544947,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:24.947",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420541,1727603544958,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:24.958",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420542,1727603544970,"fUST",-542.45,0.0002,2,"2024-09-29T09:52:24.970",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420543,1727603544981,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:24.981",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420544,1727603544990,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:24.990",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420545,1727603544999,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:24.999",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420546,1727603545008,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:25.008",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420547,1727603545020,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:25.020",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420548,1727603545030,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:25.030",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420549,1727603545040,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:25.040",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420550,1727603545053,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:25.053",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420551,1727603545063,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:25.063",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420552,1727603545075,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:25.075",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420553,1727603545086,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:25.086",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420554,1727603545098,"fUST",-600.51,0.0002,2,"2024-09-29T09:52:25.098",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420555,1727603545108,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:25.108",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420556,1727603545121,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:25.121",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420557,1727603545130,"fUST",-442.85300507,0.0002,2,"2024-09-29T09:52:25.130",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420558,1727603545139,"fUST",-1803.8,0.0002,2,"2024-09-29T09:52:25.139",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420559,1727603545148,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:25.148",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420560,1727603545157,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:25.157",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420561,1727603545166,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:25.166",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420562,1727603545175,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:25.175",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420563,1727603545185,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:25.185",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420564,1727603545195,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:25.195",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420565,1727603545204,"fUST",-243.55542128,0.0002,2,"2024-09-29T09:52:25.204",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420566,1727603545214,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:25.214",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420567,1727603545223,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:25.223",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420568,1727603545233,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:25.233",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420569,1727603545243,"fUST",-4201.32,0.0002,2,"2024-09-29T09:52:25.243",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420570,1727603545254,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:25.254",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420571,1727603545266,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:25.266",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420572,1727603545277,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:25.277",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420573,1727603545287,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:25.287",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420574,1727603545298,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:25.298",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420575,1727603545309,"fUST",-512.79712112,0.0002,2,"2024-09-29T09:52:25.309",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420576,1727603545319,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:25.319",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420577,1727603545329,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:25.329",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420578,1727603545338,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:25.338",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420579,1727603545432,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:25.432",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420580,1727603545443,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:25.443",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420581,1727603545454,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:25.454",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420582,1727603545465,"fUST",-656.12,0.0002,2,"2024-09-29T09:52:25.465",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420583,1727603545476,"fUST",-561.16014819,0.0002,2,"2024-09-29T09:52:25.476",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420584,1727603545486,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:25.486",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420585,1727603545497,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:25.497",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420586,1727603545509,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:25.509",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420587,1727603545519,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:25.519",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420588,1727603545530,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:25.530",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420589,1727603545540,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:25.540",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420590,1727603545551,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:25.551",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420591,1727603545561,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:25.561",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420592,1727603545570,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:25.570",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420593,1727603545582,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:25.582",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420594,1727603545594,"fUST",-845.95,0.0002,2,"2024-09-29T09:52:25.594",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420595,1727603545604,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:25.604",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420596,1727603545614,"fUST",-530.7,0.0002,2,"2024-09-29T09:52:25.614",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420597,1727603545625,"fUST",-594.60604504,0.0002,2,"2024-09-29T09:52:25.625",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420598,1727603545636,"fUST",-176.86118497,0.0002,2,"2024-09-29T09:52:25.636",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420599,1727603545648,"fUST",-706.63,0.0002,2,"2024-09-29T09:52:25.648",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420600,1727603545659,"fUST",-944.6,0.0002,2,"2024-09-29T09:52:25.659",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420601,1727603545670,"fUST",-822.81,0.0002,2,"2024-09-29T09:52:25.670",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420602,1727603545681,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:25.681",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420603,1727603545692,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:25.692",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420604,1727603545703,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:25.703",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420605,1727603545714,"fUST",-512.69,0.0002,2,"2024-09-29T09:52:25.714",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420606,1727603545725,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:25.725",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420607,1727603545736,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:25.736",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420608,1727603545746,"fUST",-740.56,0.0002,2,"2024-09-29T09:52:25.746",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420609,1727603545758,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:25.758",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420610,1727603545769,"fUST",-2084.73,0.0002,2,"2024-09-29T09:52:25.769",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420611,1727603545780,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:25.780",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420612,1727603545795,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:25.795",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420613,1727603545805,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:25.805",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420614,1727603545815,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:25.815",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420615,1727603545827,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:25.827",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420616,1727603545839,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:25.839",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420617,1727603545851,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:25.851",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420618,1727603545861,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:25.861",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420619,1727603545871,"fUST",-632.66,0.0002,2,"2024-09-29T09:52:25.871",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420620,1727603545882,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:25.882",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420621,1727603545892,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:25.892",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420622,1727603545902,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:25.902",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420623,1727603545913,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:25.913",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420624,1727603545924,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:25.924",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420625,1727603545934,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:25.934",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420626,1727603545943,"fUST",-783.43,0.0002,2,"2024-09-29T09:52:25.943",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420627,1727603545952,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:25.952",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420628,1727603545961,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:25.961",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420629,1727603545970,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:25.970",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420630,1727603545980,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:25.980",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420631,1727603545990,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:25.990",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420632,1727603545999,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:25.999",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420633,1727603546008,"fUST",-1316.7,0.0002,2,"2024-09-29T09:52:26.008",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420634,1727603546018,"fUST",-1112.68,0.0002,2,"2024-09-29T09:52:26.018",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420635,1727603546027,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:26.027",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420636,1727603546036,"fUST",-511.7337852,0.0002,2,"2024-09-29T09:52:26.036",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420637,1727603546045,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:26.045",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420638,1727603546054,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:26.054",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420639,1727603546064,"fUST",-151.1474947,0.0002,2,"2024-09-29T09:52:26.064",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420640,1727603546073,"fUST",-707.65,0.0002,2,"2024-09-29T09:52:26.073",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420641,1727603546083,"fUST",-3579.33,0.0002,2,"2024-09-29T09:52:26.083",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420642,1727603546092,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:26.092",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420643,1727603546102,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:26.102",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420644,1727603546112,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:26.112",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420645,1727603546121,"fUST",-2432.83,0.0002,2,"2024-09-29T09:52:26.121",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420646,1727603546131,"fUST",-611.98,0.0002,2,"2024-09-29T09:52:26.131",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420647,1727603546141,"fUST",-3092.55,0.0002,2,"2024-09-29T09:52:26.141",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420648,1727603546150,"fUST",-504.62828156,0.0002,2,"2024-09-29T09:52:26.150",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420649,1727603546160,"fUST",-651.21,0.0002,2,"2024-09-29T09:52:26.160",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420650,1727603546170,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:26.170",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420651,1727603546180,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:26.180",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420652,1727603546189,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:26.189",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420653,1727603546198,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:26.198",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420654,1727603546207,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:26.207",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420655,1727603546217,"fUST",-518.08185686,0.0002,2,"2024-09-29T09:52:26.217",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420656,1727603546226,"fUST",-647.34,0.0002,2,"2024-09-29T09:52:26.226",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420657,1727603546235,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:26.235",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420658,1727603546244,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:26.244",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420659,1727603546253,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:26.253",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420660,1727603546263,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:26.263",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420661,1727603546272,"fUST",-3970.58,0.0002,2,"2024-09-29T09:52:26.272",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420662,1727603546282,"fUST",-650.41,0.0002,2,"2024-09-29T09:52:26.282",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420663,1727603546292,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:26.292",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420664,1727603546301,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:26.301",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420665,1727603546311,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:26.311",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420666,1727603546320,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:26.320",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420667,1727603546330,"fUST",-1454.84,0.0002,2,"2024-09-29T09:52:26.330",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420668,1727603546341,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:26.341",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420669,1727603546351,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:26.351",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420670,1727603546363,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:26.363",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420671,1727603546374,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:26.374",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420672,1727603546385,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:26.385",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420673,1727603546396,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:26.396",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420674,1727603546408,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:26.408",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420675,1727603546419,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:26.419",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420676,1727603546429,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:26.429",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420677,1727603546440,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:26.440",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420678,1727603546450,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:26.450",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420679,1727603546460,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:26.460",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420680,1727603546471,"fUST",-1060.87,0.0002,2,"2024-09-29T09:52:26.471",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420681,1727603546483,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:26.483",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420682,1727603546493,"fUST",-1495.54,0.0002,2,"2024-09-29T09:52:26.493",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420683,1727603546505,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:26.505",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420684,1727603546516,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:26.516",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420685,1727603546527,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:26.527",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420686,1727603546537,"fUST",-324.36239953,0.0002,2,"2024-09-29T09:52:26.537",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420687,1727603546549,"fUST",-183.2605891,0.0002,2,"2024-09-29T09:52:26.549",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420688,1727603546559,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:26.559",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420689,1727603546570,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:26.570",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420690,1727603546579,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:26.579",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420691,1727603546590,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:26.590",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420692,1727603546601,"fUST",-583.48,0.0002,2,"2024-09-29T09:52:26.601",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420693,1727603546613,"fUST",-842.65,0.0002,2,"2024-09-29T09:52:26.613",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420694,1727603546624,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:26.624",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420695,1727603546635,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:26.635",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420696,1727603546644,"fUST",-514.76,0.0002,2,"2024-09-29T09:52:26.644",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420697,1727603546655,"fUST",-3479.64,0.0002,2,"2024-09-29T09:52:26.655",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420698,1727603546666,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:26.666",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420699,1727603546679,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:26.679",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420700,1727603546690,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:26.690",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420701,1727603546702,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:26.702",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420702,1727603546714,"fUST",-529.6,0.0002,2,"2024-09-29T09:52:26.714",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420703,1727603546725,"fUST",-2401.28,0.0002,2,"2024-09-29T09:52:26.725",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420704,1727603546737,"fUST",-686.77,0.0002,2,"2024-09-29T09:52:26.737",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420705,1727603546746,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:26.746",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420706,1727603546755,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:26.755",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420707,1727603546766,"fUST",-408.64824834,0.0002,2,"2024-09-29T09:52:26.766",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420708,1727603546776,"fUST",-326.96343795,0.0002,2,"2024-09-29T09:52:26.776",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420709,1727603546788,"fUST",-373.69119229,0.0002,2,"2024-09-29T09:52:26.788",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420710,1727603546800,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:26.800",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420711,1727603546811,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:26.811",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420712,1727603546821,"fUST",-915.47,0.0002,2,"2024-09-29T09:52:26.821",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420713,1727603546833,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:26.833",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420714,1727603546843,"fUST",-515.54418349,0.0002,2,"2024-09-29T09:52:26.843",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420715,1727603546853,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:26.853",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420716,1727603546863,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:26.863",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420717,1727603546872,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:26.872",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420718,1727603546881,"fUST",-553.93250608,0.0002,2,"2024-09-29T09:52:26.881",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420719,1727603546890,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:26.890",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420720,1727603546900,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:26.900",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420721,1727603546909,"fUST",-638.07,0.0002,2,"2024-09-29T09:52:26.909",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420722,1727603546919,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:26.919",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420723,1727603546929,"fUST",-1941.22,0.0002,2,"2024-09-29T09:52:26.929",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420724,1727603546938,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:26.938",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420725,1727603546948,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:26.948",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420726,1727603546957,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:26.957",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420727,1727603546966,"fUST",-625.83,0.0002,2,"2024-09-29T09:52:26.966",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420728,1727603546975,"fUST",-426.92397865,0.0002,2,"2024-09-29T09:52:26.975",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420729,1727603546984,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:26.984",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420730,1727603546994,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:26.994",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420731,1727603547003,"fUST",-516.53912222,0.0002,2,"2024-09-29T09:52:27.003",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420732,1727603547012,"fUST",-548.99,0.0002,2,"2024-09-29T09:52:27.012",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420733,1727603547021,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:27.021",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420734,1727603547030,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:27.030",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420735,1727603547039,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:27.039",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420736,1727603547049,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:27.049",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420737,1727603547058,"fUST",-716.25,0.0002,2,"2024-09-29T09:52:27.058",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420738,1727603547067,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:27.067",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420739,1727603547077,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:27.077",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420740,1727603547086,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:27.086",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420741,1727603547096,"fUST",-500.0,0.0002,2,"2024-09-29T09:52:27.096",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420742,1727603547105,"fUST",-343.56501636,0.00020021,2,"2024-09-29T09:52:27.105",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420743,1727603547114,"fUST",-1000.0,0.00020021,2,"2024-09-29T09:52:27.114",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420744,1727603547124,"fUST",-1000.0,0.00020021,2,"2024-09-29T09:52:27.124",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420745,1727603547133,"fUST",-1000.0,0.00020021,2,"2024-09-29T09:52:27.133",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420746,1727603547143,"fUST",-1000.0,0.00020021,2,"2024-09-29T09:52:27.143",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420747,1727603547153,"fUST",-1038.5505683,0.00020021,2,"2024-09-29T09:52:27.153",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420748,1727603547163,"fUST",-1000.0,0.00020021,2,"2024-09-29T09:52:27.163",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420749,1727603547173,"fUST",-250.0,0.00020021,2,"2024-09-29T09:52:27.173",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420750,1727603547183,"fUST",-1000.0,0.00020021,2,"2024-09-29T09:52:27.183",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420751,1727603547194,"fUST",-300.95684134,0.00020021,2,"2024-09-29T09:52:27.194",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420752,1727603547205,"fUST",-1000.0,0.00020021,2,"2024-09-29T09:52:27.205",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420753,1727603547215,"fUST",-1000.0,0.00020021,2,"2024-09-29T09:52:27.215",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420754,1727603547225,"fUST",-823.0,0.00020085,2,"2024-09-29T09:52:27.225",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420755,1727603547235,"fUST",-200.0,0.0002012,2,"2024-09-29T09:52:27.235",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420756,1727603547245,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:27.245",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420757,1727603547256,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:27.256",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420758,1727603547267,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:27.267",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420759,1727603547276,"fUST",-405.33402493,0.00020273,2,"2024-09-29T09:52:27.276",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420760,1727603547288,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:27.288",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420761,1727603547300,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:27.300",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420762,1727603547310,"fUST",-580.67223787,0.00020273,2,"2024-09-29T09:52:27.310",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420763,1727603547320,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:27.320",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420764,1727603547329,"fUST",-765.39,0.00020273,2,"2024-09-29T09:52:27.329",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420765,1727603547338,"fUST",-528.12,0.00020273,2,"2024-09-29T09:52:27.338",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420766,1727603547347,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:27.347",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420767,1727603547357,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:27.357",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420768,1727603547368,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:27.368",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420769,1727603547378,"fUST",-508.47935252,0.00020273,2,"2024-09-29T09:52:27.378",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420770,1727603547389,"fUST",-548.6,0.00020273,2,"2024-09-29T09:52:27.389",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420771,1727603547399,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:27.399",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420772,1727603547411,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:27.411",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420773,1727603547420,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:27.420",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420774,1727603547432,"fUST",-511.13069893,0.00020273,2,"2024-09-29T09:52:27.432",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420775,1727603547444,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:27.444",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420776,1727603547454,"fUST",-482.65893554,0.00020273,2,"2024-09-29T09:52:27.454",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420777,1727603547465,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:27.465",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420778,1727603547476,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:27.476",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420779,1727603547485,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:27.485",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420780,1727603547496,"fUST",-937.7,0.00020273,2,"2024-09-29T09:52:27.496",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420781,1727603547505,"fUST",-507.84527531,0.00020273,2,"2024-09-29T09:52:27.505",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420782,1727603547515,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:27.515",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420783,1727603547526,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:27.526",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420784,1727603547535,"fUST",-639.7,0.00020273,2,"2024-09-29T09:52:27.535",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420785,1727603547545,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:27.545",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420786,1727603547555,"fUST",-702.44,0.00020273,2,"2024-09-29T09:52:27.555",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420787,1727603547565,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:27.565",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420788,1727603547576,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:27.576",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420789,1727603547586,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:27.586",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420790,1727603547596,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:27.596",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420791,1727603547607,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:27.607",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420792,1727603547617,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:27.617",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420793,1727603547628,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:27.628",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420794,1727603547639,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:27.639",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420795,1727603547649,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:27.649",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420796,1727603547659,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:27.659",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420797,1727603547669,"fUST",-585.31,0.00020273,2,"2024-09-29T09:52:27.669",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420798,1727603547679,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:27.679",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420799,1727603547691,"fUST",-688.0,0.00020273,2,"2024-09-29T09:52:27.691",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420800,1727603547701,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:27.701",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420801,1727603547711,"fUST",-712.25,0.00020273,2,"2024-09-29T09:52:27.711",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420802,1727603547722,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:27.722",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420803,1727603547732,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:27.732",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420804,1727603547743,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:27.743",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420805,1727603547754,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:27.754",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420806,1727603547765,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:27.765",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420807,1727603547776,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:27.776",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420808,1727603547789,"fUST",-559.65,0.00020273,2,"2024-09-29T09:52:27.789",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420809,1727603547800,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:27.800",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420810,1727603547809,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:27.809",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420811,1727603547819,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:27.819",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420812,1727603547829,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:27.829",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420813,1727603547840,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:27.840",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420814,1727603547850,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:27.850",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420815,1727603547859,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:27.859",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420816,1727603547870,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:27.870",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420817,1727603547881,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:27.881",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420818,1727603547892,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:27.892",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420819,1727603547903,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:27.903",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420820,1727603547916,"fUST",-704.84,0.00020273,2,"2024-09-29T09:52:27.916",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420821,1727603547926,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:27.926",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420822,1727603547936,"fUST",-637.28,0.00020273,2,"2024-09-29T09:52:27.936",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420823,1727603547946,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:27.946",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420824,1727603547955,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:27.955",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420825,1727603547965,"fUST",-890.76,0.00020273,2,"2024-09-29T09:52:27.965",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420826,1727603547975,"fUST",-672.01,0.00020273,2,"2024-09-29T09:52:27.975",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420827,1727603547985,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:27.985",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420828,1727603547994,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:27.994",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420829,1727603548004,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:28.004",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420830,1727603548014,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:28.014",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420831,1727603548024,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:28.024",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420832,1727603548034,"fUST",-1041.41,0.00020273,2,"2024-09-29T09:52:28.034",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420833,1727603548044,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:28.044",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420834,1727603548055,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:28.055",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420835,1727603548064,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:28.064",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420836,1727603548073,"fUST",-574.73,0.00020273,2,"2024-09-29T09:52:28.073",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420837,1727603548083,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:28.083",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420838,1727603548093,"fUST",-652.65,0.00020273,2,"2024-09-29T09:52:28.093",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420839,1727603548104,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:28.104",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420840,1727603548114,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:28.114",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420841,1727603548123,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:28.123",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420842,1727603548133,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:28.133",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420843,1727603548142,"fUST",-542.39,0.00020273,2,"2024-09-29T09:52:28.142",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420844,1727603548151,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:28.151",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420845,1727603548161,"fUST",-647.53085647,0.00020273,2,"2024-09-29T09:52:28.161",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420846,1727603548171,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:28.171",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420847,1727603548182,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:28.182",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420848,1727603548194,"fUST",-510.56,0.00020273,2,"2024-09-29T09:52:28.194",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420849,1727603548205,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:28.205",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420850,1727603548216,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:28.216",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420851,1727603548227,"fUST",-541.84,0.00020273,2,"2024-09-29T09:52:28.227",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420852,1727603548239,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:28.239",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420853,1727603548250,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:28.250",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420854,1727603548260,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:28.260",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420855,1727603548270,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:28.270",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420856,1727603548282,"fUST",-503.08,0.00020273,2,"2024-09-29T09:52:28.282",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420857,1727603548292,"fUST",-1583.99,0.00020273,2,"2024-09-29T09:52:28.292",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420858,1727603548304,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:28.304",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420859,1727603548315,"fUST",-605.79711718,0.00020273,2,"2024-09-29T09:52:28.315",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420860,1727603548326,"fUST",-538.29857665,0.00020273,2,"2024-09-29T09:52:28.326",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420861,1727603548337,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:28.337",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420862,1727603548347,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:28.347",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420863,1727603548357,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:28.357",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420864,1727603548369,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:28.369",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420865,1727603548380,"fUST",-507.38,0.00020273,2,"2024-09-29T09:52:28.380",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420866,1727603548391,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:28.391",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420867,1727603548400,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:28.400",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420868,1727603548411,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:28.411",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420869,1727603548422,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:28.422",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420870,1727603548433,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:28.433",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420871,1727603548444,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:28.444",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420872,1727603548454,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:28.454",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420873,1727603548464,"fUST",-563.66,0.00020273,2,"2024-09-29T09:52:28.464",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420874,1727603548474,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:28.474",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420875,1727603548484,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:28.484",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420876,1727603548494,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:28.494",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420877,1727603548504,"fUST",-574.96,0.00020273,2,"2024-09-29T09:52:28.504",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420878,1727603548514,"fUST",-490.52210941,0.00020273,2,"2024-09-29T09:52:28.514",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420879,1727603548524,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:28.524",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420880,1727603548534,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:28.534",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420881,1727603548544,"fUST",-507.81225607,0.00020273,2,"2024-09-29T09:52:28.544",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420882,1727603548554,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:28.554",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420883,1727603548564,"fUST",-457.44105757,0.00020273,2,"2024-09-29T09:52:28.564",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420884,1727603548574,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:28.574",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420885,1727603548586,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:28.586",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420886,1727603548597,"fUST",-632.13,0.00020273,2,"2024-09-29T09:52:28.597",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420887,1727603548608,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:28.608",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420888,1727603548618,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:28.618",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420889,1727603548629,"fUST",-537.86,0.00020273,2,"2024-09-29T09:52:28.629",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420890,1727603548639,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:28.639",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420891,1727603548650,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:28.650",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420892,1727603548660,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:28.660",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420893,1727603548670,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:28.670",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420894,1727603548680,"fUST",-545.20121758,0.00020273,2,"2024-09-29T09:52:28.680",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420895,1727603548690,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:28.690",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420896,1727603548700,"fUST",-3333.33,0.00020273,2,"2024-09-29T09:52:28.700",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420897,1727603548710,"fUST",-1223.77,0.00020273,2,"2024-09-29T09:52:28.710",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420898,1727603548720,"fUST",-690.51,0.00020273,2,"2024-09-29T09:52:28.720",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420899,1727603548730,"fUST",-539.88,0.00020273,2,"2024-09-29T09:52:28.730",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420900,1727603548739,"fUST",-805.3,0.00020273,2,"2024-09-29T09:52:28.739",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420901,1727603548750,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:28.750",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420902,1727603548760,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:28.760",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420903,1727603548770,"fUST",-506.56550501,0.00020273,2,"2024-09-29T09:52:28.770",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420904,1727603548780,"fUST",-1406.25,0.00020273,2,"2024-09-29T09:52:28.780",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420905,1727603548794,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:28.794",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420906,1727603548803,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:28.803",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420907,1727603548814,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:28.814",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420908,1727603548824,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:28.824",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420909,1727603548834,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:28.834",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420910,1727603548844,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:28.844",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420911,1727603548854,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:28.854",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420912,1727603548865,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:28.865",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420913,1727603548876,"fUST",-666.93,0.00020273,2,"2024-09-29T09:52:28.876",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420914,1727603548886,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:28.886",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420915,1727603548897,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:28.897",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420916,1727603548908,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:28.908",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420917,1727603548920,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:28.920",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420918,1727603548932,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:28.932",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420919,1727603548943,"fUST",-250.0,0.00020273,2,"2024-09-29T09:52:28.943",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420920,1727603548953,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:28.953",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420921,1727603548963,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:28.963",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420922,1727603548974,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:28.974",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420923,1727603548986,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:28.986",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420924,1727603548996,"fUST",-733.04,0.00020273,2,"2024-09-29T09:52:28.996",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420925,1727603549006,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:29.006",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420926,1727603549015,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:29.015",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420927,1727603549025,"fUST",-451.02395867,0.00020273,2,"2024-09-29T09:52:29.025",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420928,1727603549035,"fUST",-1093.72,0.00020273,2,"2024-09-29T09:52:29.035",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420929,1727603549044,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:29.044",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420930,1727603549054,"fUST",-651.51,0.00020273,2,"2024-09-29T09:52:29.054",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420931,1727603549065,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:29.065",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420932,1727603549075,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:29.075",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420933,1727603549084,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:29.084",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420934,1727603549094,"fUST",-578.1,0.00020273,2,"2024-09-29T09:52:29.094",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420935,1727603549104,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:29.104",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420936,1727603549113,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:29.113",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420937,1727603549124,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:29.124",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420938,1727603549134,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:29.134",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420939,1727603549144,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:29.144",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420940,1727603549154,"fUST",-563.42,0.00020273,2,"2024-09-29T09:52:29.154",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420941,1727603549164,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:29.164",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420942,1727603549174,"fUST",-405.69971272,0.00020273,2,"2024-09-29T09:52:29.174",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420943,1727603549184,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:29.184",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420944,1727603549194,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:29.194",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420945,1727603549204,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:29.204",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420946,1727603549214,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:29.214",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420947,1727603549224,"fUST",-559.84180593,0.00020273,2,"2024-09-29T09:52:29.224",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420948,1727603549234,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:29.234",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420949,1727603549244,"fUST",-523.16,0.00020273,2,"2024-09-29T09:52:29.244",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420950,1727603549255,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:29.255",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420951,1727603549266,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:29.266",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420952,1727603549276,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:29.276",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420953,1727603549286,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:29.286",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420954,1727603549296,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:29.296",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420955,1727603549306,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:29.306",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420956,1727603549316,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:29.316",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420957,1727603549326,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:29.326",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420958,1727603549336,"fUST",-635.47,0.00020273,2,"2024-09-29T09:52:29.336",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420959,1727603549346,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:29.346",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420960,1727603549356,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:29.356",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420961,1727603549366,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:29.366",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420962,1727603549376,"fUST",-836.64,0.00020273,2,"2024-09-29T09:52:29.376",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420963,1727603549386,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:29.386",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420964,1727603549396,"fUST",-629.28,0.00020273,2,"2024-09-29T09:52:29.396",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420965,1727603549406,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:29.406",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420966,1727603549417,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:29.417",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420967,1727603549428,"fUST",-388.0067778,0.00020273,2,"2024-09-29T09:52:29.428",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420968,1727603549437,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:29.437",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420969,1727603549447,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:29.447",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420970,1727603549457,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:29.457",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420971,1727603549466,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:29.466",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420972,1727603549476,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:29.476",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420973,1727603549487,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:29.487",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420974,1727603549497,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:29.497",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420975,1727603549507,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:29.507",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420976,1727603549517,"fUST",-506.65,0.00020273,2,"2024-09-29T09:52:29.517",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420977,1727603549528,"fUST",-687.06,0.00020273,2,"2024-09-29T09:52:29.528",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420978,1727603549538,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:29.538",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420979,1727603549549,"fUST",-685.14,0.00020273,2,"2024-09-29T09:52:29.549",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420980,1727603549560,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:29.560",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420981,1727603549571,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:29.571",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420982,1727603549581,"fUST",-1003.48,0.00020273,2,"2024-09-29T09:52:29.581",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420983,1727603549591,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:29.591",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420984,1727603549601,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:29.601",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420985,1727603549611,"fUST",-566.50721772,0.00020273,2,"2024-09-29T09:52:29.611",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420986,1727603549621,"fUST",-956.49,0.00020273,2,"2024-09-29T09:52:29.621",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420987,1727603549631,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:29.631",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420988,1727603549641,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:29.641",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420989,1727603549651,"fUST",-672.19,0.00020273,2,"2024-09-29T09:52:29.651",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420990,1727603549661,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:29.661",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420991,1727603549672,"fUST",-507.89003319,0.00020273,2,"2024-09-29T09:52:29.672",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420992,1727603549681,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:29.681",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420993,1727603549691,"fUST",-692.51,0.00020273,2,"2024-09-29T09:52:29.691",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420994,1727603549702,"fUST",-334.47577587,0.00020273,2,"2024-09-29T09:52:29.702",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420995,1727603549712,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:29.712",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420996,1727603549723,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:29.723",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420997,1727603549733,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:29.733",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420998,1727603549743,"fUST",-512.9220707,0.00020273,2,"2024-09-29T09:52:29.743",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339420999,1727603549754,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:29.754",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421000,1727603549764,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:29.764",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421001,1727603549775,"fUST",-371.63332926,0.00020273,2,"2024-09-29T09:52:29.775",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421002,1727603549787,"fUST",-1860.39,0.00020273,2,"2024-09-29T09:52:29.787",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421003,1727603549799,"fUST",-190.75605266,0.00020273,2,"2024-09-29T09:52:29.799",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421004,1727603549810,"fUST",-757.46,0.00020273,2,"2024-09-29T09:52:29.810",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421005,1727603549822,"fUST",-676.06,0.00020273,2,"2024-09-29T09:52:29.822",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421006,1727603549834,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:29.834",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421007,1727603549845,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:29.845",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421008,1727603549856,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:29.856",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421009,1727603549867,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:29.867",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421010,1727603549877,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:29.877",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421011,1727603549888,"fUST",-990.62,0.00020273,2,"2024-09-29T09:52:29.888",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421012,1727603549898,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:29.898",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421013,1727603549908,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:29.908",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421014,1727603549918,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:29.918",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421015,1727603549928,"fUST",-524.0956405,0.00020273,2,"2024-09-29T09:52:29.928",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421016,1727603549938,"fUST",-595.36,0.00020273,2,"2024-09-29T09:52:29.938",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421017,1727603549948,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:29.948",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421018,1727603549958,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:29.958",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421019,1727603549968,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:29.968",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421020,1727603549978,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:29.978",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421021,1727603549990,"fUST",-865.69,0.00020273,2,"2024-09-29T09:52:29.990",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421022,1727603550001,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:30.001",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421023,1727603550013,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:30.013",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421024,1727603550024,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:30.024",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421025,1727603550037,"fUST",-677.83,0.00020273,2,"2024-09-29T09:52:30.037",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421026,1727603550048,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:30.048",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421027,1727603550060,"fUST",-616.29,0.00020273,2,"2024-09-29T09:52:30.060",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421028,1727603550072,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:30.072",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421029,1727603550082,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:30.082",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421030,1727603550093,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:30.093",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421031,1727603550106,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:30.106",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421032,1727603550117,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:30.117",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421033,1727603550128,"fUST",-707.0,0.00020273,2,"2024-09-29T09:52:30.128",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421034,1727603550138,"fUST",-578.16,0.00020273,2,"2024-09-29T09:52:30.138",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421035,1727603550149,"fUST",-252.44294249,0.00020273,2,"2024-09-29T09:52:30.149",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421036,1727603550161,"fUST",-1727.88,0.00020273,2,"2024-09-29T09:52:30.161",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421037,1727603550172,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:30.172",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421038,1727603550183,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:30.183",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421039,1727603550194,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:30.194",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421040,1727603550207,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:30.207",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421041,1727603550219,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:30.219",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421042,1727603550230,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:30.230",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421043,1727603550242,"fUST",-1110.92,0.00020273,2,"2024-09-29T09:52:30.242",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421044,1727603550253,"fUST",-594.03,0.00020273,2,"2024-09-29T09:52:30.253",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421045,1727603550264,"fUST",-590.19,0.00020273,2,"2024-09-29T09:52:30.264",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421046,1727603550275,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:30.275",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421047,1727603550286,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:30.286",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421048,1727603550296,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:30.296",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421049,1727603550306,"fUST",-507.89248784,0.00020273,2,"2024-09-29T09:52:30.306",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421050,1727603550318,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:30.318",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421051,1727603550329,"fUST",-518.06841411,0.00020273,2,"2024-09-29T09:52:30.329",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421052,1727603550341,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:30.341",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421053,1727603550353,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:30.353",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421054,1727603550366,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:30.366",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421055,1727603550378,"fUST",-830.63,0.00020273,2,"2024-09-29T09:52:30.378",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421056,1727603550388,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:30.388",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421057,1727603550399,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:30.399",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421058,1727603550410,"fUST",-506.3,0.00020273,2,"2024-09-29T09:52:30.410",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421059,1727603550421,"fUST",-594.43,0.00020273,2,"2024-09-29T09:52:30.421",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421060,1727603550433,"fUST",-2841.86,0.00020273,2,"2024-09-29T09:52:30.433",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421061,1727603550444,"fUST",-828.86,0.00020273,2,"2024-09-29T09:52:30.444",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421062,1727603550455,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:30.455",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421063,1727603550466,"fUST",-528.25,0.00020273,2,"2024-09-29T09:52:30.466",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421064,1727603550476,"fUST",-1889.69,0.00020273,2,"2024-09-29T09:52:30.476",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421065,1727603550487,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:30.487",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421066,1727603550497,"fUST",-1014.76,0.00020273,2,"2024-09-29T09:52:30.497",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421067,1727603550508,"fUST",-506.39526323,0.00020273,2,"2024-09-29T09:52:30.508",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421068,1727603550518,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:30.518",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421069,1727603550530,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:30.530",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421070,1727603550541,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:30.541",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421071,1727603550552,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:30.552",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421072,1727603550563,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:30.563",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421073,1727603550574,"fUST",-479.32345597,0.00020273,2,"2024-09-29T09:52:30.574",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421074,1727603550586,"fUST",-890.12,0.00020273,2,"2024-09-29T09:52:30.586",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421075,1727603550596,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:30.596",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421076,1727603550605,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:30.605",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421077,1727603550616,"fUST",-631.2419934,0.00020273,2,"2024-09-29T09:52:30.616",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421078,1727603550629,"fUST",-473.32106131,0.00020273,2,"2024-09-29T09:52:30.629",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421079,1727603550641,"fUST",-268.43,0.00020273,2,"2024-09-29T09:52:30.641",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421080,1727603550652,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:30.652",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421081,1727603550665,"fUST",-631.69820116,0.00020273,2,"2024-09-29T09:52:30.665",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421082,1727603550677,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:30.677",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421083,1727603550687,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:30.687",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421084,1727603550698,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:30.698",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421085,1727603550708,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:30.708",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421086,1727603550720,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:30.720",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421087,1727603550976,"fUST",-779.79,0.00020273,2,"2024-09-29T09:52:30.976",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421088,1727603550990,"fUST",-603.33,0.00020273,2,"2024-09-29T09:52:30.990",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421089,1727603551001,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:31.001",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421090,1727603551012,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:31.012",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421091,1727603551024,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:31.024",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421092,1727603551036,"fUST",-569.86,0.00020273,2,"2024-09-29T09:52:31.036",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421093,1727603551047,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:31.047",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421094,1727603551059,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:31.059",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421095,1727603551072,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:31.072",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421096,1727603551083,"fUST",-663.18,0.00020273,2,"2024-09-29T09:52:31.083",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421097,1727603551093,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:31.093",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421098,1727603551105,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:31.105",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421099,1727603551116,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:31.116",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421100,1727603551126,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:31.126",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421101,1727603551135,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:31.135",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421102,1727603551145,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:31.145",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421103,1727603551155,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:31.155",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421104,1727603551165,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:31.165",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421105,1727603551176,"fUST",-728.26,0.00020273,2,"2024-09-29T09:52:31.176",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421106,1727603551188,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:31.188",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421107,1727603551198,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:31.198",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421108,1727603551207,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:31.207",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421109,1727603551218,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:31.218",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421110,1727603551228,"fUST",-1894.2,0.00020273,2,"2024-09-29T09:52:31.228",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421111,1727603551238,"fUST",-551.28,0.00020273,2,"2024-09-29T09:52:31.238",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421112,1727603551248,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:31.248",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421113,1727603551260,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:31.260",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421114,1727603551272,"fUST",-546.2431141,0.00020273,2,"2024-09-29T09:52:31.272",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421115,1727603551281,"fUST",-840.49,0.00020273,2,"2024-09-29T09:52:31.281",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421116,1727603551292,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:31.292",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421117,1727603551302,"fUST",-817.32,0.00020273,2,"2024-09-29T09:52:31.302",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421118,1727603551312,"fUST",-518.88,0.00020273,2,"2024-09-29T09:52:31.312",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421119,1727603551322,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:31.322",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421120,1727603551331,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:31.331",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421121,1727603551341,"fUST",-544.1,0.00020273,2,"2024-09-29T09:52:31.341",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421122,1727603551351,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:31.351",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421123,1727603551360,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:31.360",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421124,1727603551370,"fUST",-1517.15,0.00020273,2,"2024-09-29T09:52:31.370",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421125,1727603551380,"fUST",-1770.33,0.00020273,2,"2024-09-29T09:52:31.380",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421126,1727603551390,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:31.390",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421127,1727603551400,"fUST",-563.27,0.00020273,2,"2024-09-29T09:52:31.400",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421128,1727603551410,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:31.410",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421129,1727603551419,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:31.419",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421130,1727603551430,"fUST",-658.78,0.00020273,2,"2024-09-29T09:52:31.430",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421131,1727603551440,"fUST",-793.0,0.00020273,2,"2024-09-29T09:52:31.440",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421132,1727603551451,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:31.451",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421133,1727603551461,"fUST",-816.02,0.00020273,2,"2024-09-29T09:52:31.461",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421134,1727603551471,"fUST",-482.39117076,0.00020273,2,"2024-09-29T09:52:31.471",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421135,1727603551482,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:31.482",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421136,1727603551492,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:31.492",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421137,1727603551501,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:31.501",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421138,1727603551511,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:31.511",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421139,1727603551522,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:31.522",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421140,1727603551532,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:31.532",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421141,1727603551543,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:31.543",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421142,1727603551552,"fUST",-250.94596621,0.00020273,2,"2024-09-29T09:52:31.552",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421143,1727603551563,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:31.563",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421144,1727603551573,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:31.573",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421145,1727603551583,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:31.583",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421146,1727603551593,"fUST",-522.78,0.00020273,2,"2024-09-29T09:52:31.593",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421147,1727603551604,"fUST",-673.9,0.00020273,2,"2024-09-29T09:52:31.604",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421148,1727603551614,"fUST",-582.94,0.00020273,2,"2024-09-29T09:52:31.614",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421149,1727603551624,"fUST",-1269.53,0.00020273,2,"2024-09-29T09:52:31.624",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421150,1727603551634,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:31.634",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421151,1727603551644,"fUST",-983.6,0.00020273,2,"2024-09-29T09:52:31.644",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421152,1727603551654,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:31.654",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421153,1727603551664,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:31.664",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421154,1727603551674,"fUST",-515.33760752,0.00020273,2,"2024-09-29T09:52:31.674",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421155,1727603551684,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:31.684",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421156,1727603551694,"fUST",-634.9,0.00020273,2,"2024-09-29T09:52:31.694",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421157,1727603551704,"fUST",-884.39,0.00020273,2,"2024-09-29T09:52:31.704",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421158,1727603551714,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:31.714",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421159,1727603551723,"fUST",-515.88690401,0.00020273,2,"2024-09-29T09:52:31.723",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421160,1727603551734,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:31.734",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421161,1727603551744,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:31.744",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421162,1727603551755,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:31.755",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421163,1727603551765,"fUST",-541.91,0.00020273,2,"2024-09-29T09:52:31.765",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421164,1727603551774,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:31.774",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421165,1727603551787,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:31.787",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421166,1727603551799,"fUST",-406.72502634,0.00020273,2,"2024-09-29T09:52:31.799",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421167,1727603551809,"fUST",-537.32,0.00020273,2,"2024-09-29T09:52:31.809",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421168,1727603551819,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:31.819",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421169,1727603551829,"fUST",-521.86,0.00020273,2,"2024-09-29T09:52:31.829",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421170,1727603551841,"fUST",-515.37,0.00020273,2,"2024-09-29T09:52:31.841",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421171,1727603551851,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:31.851",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421172,1727603551863,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:31.863",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421173,1727603551875,"fUST",-595.6,0.00020273,2,"2024-09-29T09:52:31.875",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421174,1727603551886,"fUST",-570.19,0.00020273,2,"2024-09-29T09:52:31.886",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421175,1727603551896,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:31.896",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421176,1727603551907,"fUST",-582.28,0.00020273,2,"2024-09-29T09:52:31.907",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421177,1727603551917,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:31.917",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421178,1727603551927,"fUST",-514.45,0.00020273,2,"2024-09-29T09:52:31.927",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421179,1727603551938,"fUST",-1036.21,0.00020273,2,"2024-09-29T09:52:31.938",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421180,1727603551950,"fUST",-1058.66,0.00020273,2,"2024-09-29T09:52:31.950",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421181,1727603551962,"fUST",-635.69827655,0.00020273,2,"2024-09-29T09:52:31.962",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421182,1727603551974,"fUST",-557.02,0.00020273,2,"2024-09-29T09:52:31.974",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421183,1727603551985,"fUST",-1629.84,0.00020273,2,"2024-09-29T09:52:31.985",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421184,1727603551997,"fUST",-200.0,0.00020273,2,"2024-09-29T09:52:31.997",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421185,1727603552007,"fUST",-619.24,0.00020273,2,"2024-09-29T09:52:32.007",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421186,1727603552017,"fUST",-1619.76,0.00020273,2,"2024-09-29T09:52:32.017",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421187,1727603552028,"fUST",-717.59,0.00020273,2,"2024-09-29T09:52:32.028",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421188,1727603552039,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:32.039",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421189,1727603552049,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:32.049",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421190,1727603552062,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:32.062",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421191,1727603552073,"fUST",-19498.11,0.00020273,2,"2024-09-29T09:52:32.073",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421192,1727603552083,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:32.083",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421193,1727603552096,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:32.096",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421194,1727603552109,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:32.109",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421195,1727603552119,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:32.119",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421196,1727603552129,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:32.129",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421197,1727603552140,"fUST",-509.55,0.00020273,2,"2024-09-29T09:52:32.140",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421198,1727603552152,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:32.152",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421199,1727603552164,"fUST",-2421.16,0.00020273,2,"2024-09-29T09:52:32.164",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421200,1727603552174,"fUST",-2940.12,0.00020273,2,"2024-09-29T09:52:32.174",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421201,1727603552185,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:32.185",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421202,1727603552196,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:32.196",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421203,1727603552208,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:32.208",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421204,1727603552218,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:32.218",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421205,1727603552230,"fUST",-1283.44,0.00020273,2,"2024-09-29T09:52:32.230",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421206,1727603552242,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:32.242",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421207,1727603552254,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:32.254",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421208,1727603552264,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:32.264",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421209,1727603552273,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:32.273",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421210,1727603552283,"fUST",-950.67,0.00020273,2,"2024-09-29T09:52:32.283",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421211,1727603552295,"fUST",-1372.58,0.00020273,2,"2024-09-29T09:52:32.295",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421212,1727603552305,"fUST",-687.65,0.00020273,2,"2024-09-29T09:52:32.305",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421213,1727603552317,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:32.317",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421214,1727603552327,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:32.327",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421215,1727603552336,"fUST",-507.91954617,0.00020273,2,"2024-09-29T09:52:32.336",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421216,1727603552348,"fUST",-907.2,0.00020273,2,"2024-09-29T09:52:32.348",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421217,1727603552360,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:32.360",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421218,1727603552370,"fUST",-158.34967656,0.00020273,2,"2024-09-29T09:52:32.370",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421219,1727603552381,"fUST",-1445.57,0.00020273,2,"2024-09-29T09:52:32.381",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421220,1727603552390,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:32.390",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421221,1727603552399,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:32.399",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421222,1727603552410,"fUST",-383.42147758,0.00020273,2,"2024-09-29T09:52:32.410",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421223,1727603552421,"fUST",-542.45,0.00020273,2,"2024-09-29T09:52:32.421",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421224,1727603552432,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:32.432",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421225,1727603552443,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:32.443",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421226,1727603552454,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:32.454",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421227,1727603552464,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:32.464",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421228,1727603552474,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:32.474",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421229,1727603552484,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:32.484",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421230,1727603552495,"fUST",-593.3206252,0.00020273,2,"2024-09-29T09:52:32.495",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421231,1727603552507,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:32.507",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421232,1727603552519,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:32.519",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421233,1727603552531,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:32.531",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421234,1727603552543,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:32.543",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421235,1727603552554,"fUST",-600.51,0.00020273,2,"2024-09-29T09:52:32.554",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421236,1727603552564,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:32.564",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421237,1727603552574,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:32.574",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421238,1727603552583,"fUST",-1803.8,0.00020273,2,"2024-09-29T09:52:32.583",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421239,1727603552593,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:32.593",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421240,1727603552603,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:32.603",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421241,1727603552613,"fUST",-624.2208184,0.00020273,2,"2024-09-29T09:52:32.613",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421242,1727603552625,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:32.625",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421243,1727603552636,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:32.636",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421244,1727603552647,"fUST",-507.12988852,0.00020273,2,"2024-09-29T09:52:32.647",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421245,1727603552659,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:32.659",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421246,1727603552671,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:32.671",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421247,1727603552681,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:32.681",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421248,1727603552692,"fUST",-4201.32,0.00020273,2,"2024-09-29T09:52:32.692",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421249,1727603552703,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:32.703",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421250,1727603552714,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:32.714",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421251,1727603552725,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:32.725",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421252,1727603552735,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:32.735",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421253,1727603552747,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:32.747",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421254,1727603552758,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:32.758",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421255,1727603552769,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:32.769",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421256,1727603552780,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:32.780",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421257,1727603552797,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:32.797",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421258,1727603552807,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:32.807",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421259,1727603552817,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:32.817",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421260,1727603552828,"fUST",-656.12,0.00020273,2,"2024-09-29T09:52:32.828",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421261,1727603552838,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:32.838",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421262,1727603552848,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:32.848",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421263,1727603552860,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:32.860",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421264,1727603552873,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:32.873",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421265,1727603552885,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:32.885",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421266,1727603552897,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:32.897",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421267,1727603552907,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:32.907",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421268,1727603552918,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:32.918",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421269,1727603552928,"fUST",-409.78335889,0.00020273,2,"2024-09-29T09:52:32.928",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421270,1727603552940,"fUST",-845.95,0.00020273,2,"2024-09-29T09:52:32.940",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421271,1727603552949,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:32.949",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421272,1727603552959,"fUST",-530.7,0.00020273,2,"2024-09-29T09:52:32.959",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421273,1727603552968,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:32.968",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421274,1727603552978,"fUST",-706.63,0.00020273,2,"2024-09-29T09:52:32.978",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421275,1727603552989,"fUST",-944.6,0.00020273,2,"2024-09-29T09:52:32.989",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421276,1727603553004,"fUST",-822.81,0.00020273,2,"2024-09-29T09:52:33.004",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421277,1727603553014,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:33.014",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421278,1727603553025,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:33.025",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421279,1727603553035,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:33.035",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421280,1727603553045,"fUST",-512.69,0.00020273,2,"2024-09-29T09:52:33.045",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421281,1727603553055,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:33.055",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421282,1727603553065,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:33.065",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421283,1727603553074,"fUST",-740.56,0.00020273,2,"2024-09-29T09:52:33.074",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421284,1727603553084,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:33.084",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421285,1727603553093,"fUST",-2084.73,0.00020273,2,"2024-09-29T09:52:33.093",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421286,1727603553104,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:33.104",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421287,1727603553115,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:33.115",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421288,1727603553125,"fUST",-254.20586417,0.00020273,2,"2024-09-29T09:52:33.125",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421289,1727603553133,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:33.133",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421290,1727603553144,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:33.144",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421291,1727603553156,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:33.156",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421292,1727603553167,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:33.167",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421293,1727603553177,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:33.177",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421294,1727603553187,"fUST",-632.66,0.00020273,2,"2024-09-29T09:52:33.187",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421295,1727603553198,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:33.198",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421296,1727603553208,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:33.208",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421297,1727603553217,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:33.217",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421298,1727603553226,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:33.226",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421299,1727603553236,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:33.236",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421300,1727603553245,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:33.245",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421301,1727603553255,"fUST",-783.43,0.00020273,2,"2024-09-29T09:52:33.255",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421302,1727603553266,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:33.266",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421303,1727603553276,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:33.276",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421304,1727603553286,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:33.286",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421305,1727603553296,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:33.296",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421306,1727603553306,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:33.306",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421307,1727603553318,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:33.318",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421308,1727603553329,"fUST",-1316.7,0.00020273,2,"2024-09-29T09:52:33.329",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421309,1727603553340,"fUST",-1112.68,0.00020273,2,"2024-09-29T09:52:33.340",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421310,1727603553352,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:33.352",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421311,1727603553362,"fUST",-433.83226898,0.00020273,2,"2024-09-29T09:52:33.362",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421312,1727603553373,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:33.373",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421313,1727603553383,"fUST",-707.65,0.00020273,2,"2024-09-29T09:52:33.383",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421314,1727603553394,"fUST",-3579.33,0.00020273,2,"2024-09-29T09:52:33.394",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421315,1727603553404,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:33.404",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421316,1727603553415,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:33.415",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421317,1727603553425,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:33.425",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421318,1727603553436,"fUST",-2432.83,0.00020273,2,"2024-09-29T09:52:33.436",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421319,1727603553446,"fUST",-611.98,0.00020273,2,"2024-09-29T09:52:33.446",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421320,1727603553458,"fUST",-3092.55,0.00020273,2,"2024-09-29T09:52:33.458",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421321,1727603553468,"fUST",-651.21,0.00020273,2,"2024-09-29T09:52:33.468",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421322,1727603553479,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:33.479",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421323,1727603553489,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:33.489",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421324,1727603553500,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:33.500",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421325,1727603553510,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:33.510",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421326,1727603553695,"fUST",-582.06338679,0.00020273,2,"2024-09-29T09:52:33.695",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421327,1727603553705,"fUST",-647.34,0.00020273,2,"2024-09-29T09:52:33.705",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421328,1727603553714,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:33.714",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421329,1727603553724,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:33.724",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421330,1727603553734,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:33.734",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421331,1727603553744,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:33.744",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421332,1727603553753,"fUST",-3970.58,0.00020273,2,"2024-09-29T09:52:33.753",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421333,1727603553763,"fUST",-650.41,0.00020273,2,"2024-09-29T09:52:33.763",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421334,1727603553772,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:33.772",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421335,1727603553782,"fUST",-246.53348795,0.00020273,2,"2024-09-29T09:52:33.782",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421336,1727603553795,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:33.795",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421337,1727603553804,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:33.804",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421338,1727603553815,"fUST",-1454.84,0.00020273,2,"2024-09-29T09:52:33.815",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421339,1727603553826,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:33.826",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421340,1727603553837,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:33.837",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421341,1727603553847,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:33.847",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421342,1727603553858,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:33.858",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421343,1727603553867,"fUST",-608.74794039,0.00020273,2,"2024-09-29T09:52:33.867",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421344,1727603553878,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:33.878",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421345,1727603553887,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:33.887",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421346,1727603553897,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:33.897",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421347,1727603553907,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:33.907",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421348,1727603553917,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:33.917",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421349,1727603553926,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:33.926",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421350,1727603553937,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:33.937",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421351,1727603553948,"fUST",-1060.87,0.00020273,2,"2024-09-29T09:52:33.948",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421352,1727603553959,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:33.959",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421353,1727603553970,"fUST",-1495.54,0.00020273,2,"2024-09-29T09:52:33.970",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421354,1727603553980,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:33.980",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421355,1727603553991,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:33.991",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421356,1727603554003,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:34.003",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421357,1727603554013,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:34.013",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421358,1727603554022,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:34.022",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421359,1727603554031,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:34.031",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421360,1727603554042,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:34.042",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421361,1727603554052,"fUST",-583.48,0.00020273,2,"2024-09-29T09:52:34.052",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421362,1727603554061,"fUST",-842.65,0.00020273,2,"2024-09-29T09:52:34.061",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421363,1727603554071,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:34.071",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421364,1727603554081,"fUST",-617.70011695,0.00020273,2,"2024-09-29T09:52:34.081",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421365,1727603554091,"fUST",-514.76,0.00020273,2,"2024-09-29T09:52:34.091",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421366,1727603554101,"fUST",-3479.64,0.00020273,2,"2024-09-29T09:52:34.101",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421367,1727603554111,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:34.111",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421368,1727603554121,"fUST",-353.93319003,0.00020273,2,"2024-09-29T09:52:34.121",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421369,1727603554131,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:34.131",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421370,1727603554140,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:34.140",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421371,1727603554150,"fUST",-529.6,0.00020273,2,"2024-09-29T09:52:34.150",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421372,1727603554161,"fUST",-2401.28,0.00020273,2,"2024-09-29T09:52:34.161",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421373,1727603554170,"fUST",-686.77,0.00020273,2,"2024-09-29T09:52:34.170",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421374,1727603554180,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:34.180",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421375,1727603554190,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:34.190",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421376,1727603554200,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:34.200",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421377,1727603554209,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:34.209",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421378,1727603554219,"fUST",-915.47,0.00020273,2,"2024-09-29T09:52:34.219",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421379,1727603554229,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:34.229",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421380,1727603554240,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:34.240",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421381,1727603554249,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:34.249",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421382,1727603554259,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:34.259",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421383,1727603554269,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:34.269",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421384,1727603554279,"fUST",-509.74757155,0.00020273,2,"2024-09-29T09:52:34.279",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421385,1727603554289,"fUST",-638.07,0.00020273,2,"2024-09-29T09:52:34.289",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421386,1727603554300,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:34.300",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421387,1727603554310,"fUST",-1941.22,0.00020273,2,"2024-09-29T09:52:34.310",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421388,1727603554319,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:34.319",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421389,1727603554331,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:34.331",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421390,1727603554341,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:34.341",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421391,1727603554352,"fUST",-625.83,0.00020273,2,"2024-09-29T09:52:34.352",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421392,1727603554362,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:34.362",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421393,1727603554372,"fUST",-359.61954101,0.00020273,2,"2024-09-29T09:52:34.372",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421394,1727603554382,"fUST",-548.99,0.00020273,2,"2024-09-29T09:52:34.382",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421395,1727603554392,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:34.392",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421396,1727603554402,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:34.402",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421397,1727603554413,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:34.413",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421398,1727603554423,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:34.423",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421399,1727603554433,"fUST",-716.25,0.00020273,2,"2024-09-29T09:52:34.433",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421400,1727603554442,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:34.442",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421401,1727603554453,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:34.453",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421402,1727603554462,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:34.462",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421403,1727603554472,"fUST",-500.0,0.00020273,2,"2024-09-29T09:52:34.472",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421404,1727603554481,"fUST",-128729.29273267,0.00020377,2,"2024-09-29T09:52:34.481",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421405,1727603554491,"fUST",-153.0,0.00020411,2,"2024-09-29T09:52:34.491",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421406,1727603554500,"fUST",-153.0,0.00020411,2,"2024-09-29T09:52:34.500",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421407,1727603554510,"fUST",-153.0,0.00020411,2,"2024-09-29T09:52:34.510",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421408,1727603554519,"fUST",-153.0,0.00020411,2,"2024-09-29T09:52:34.519",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421409,1727603554529,"fUST",-153.0,0.00020411,2,"2024-09-29T09:52:34.529",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421410,1727603554538,"fUST",-153.0,0.00020411,2,"2024-09-29T09:52:34.538",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421411,1727603554548,"fUST",-697.78260436,0.00020431,2,"2024-09-29T09:52:34.548",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421412,1727603554558,"fUST",-1500.0,0.00020431,2,"2024-09-29T09:52:34.558",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421413,1727603554570,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:34.570",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421414,1727603554582,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:34.582",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421415,1727603554594,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:34.594",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421416,1727603554604,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:34.604",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421417,1727603554628,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:34.628",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421418,1727603554639,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:34.639",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421419,1727603554650,"fUST",-765.39,0.00020547,2,"2024-09-29T09:52:34.650",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421420,1727603554659,"fUST",-528.12,0.00020547,2,"2024-09-29T09:52:34.659",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421421,1727603554670,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:34.670",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421422,1727603554680,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:34.680",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421423,1727603554691,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:34.691",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421424,1727603554701,"fUST",-548.6,0.00020547,2,"2024-09-29T09:52:34.701",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421425,1727603554711,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:34.711",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421426,1727603554721,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:34.721",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421427,1727603554733,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:34.733",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421428,1727603554743,"fUST",-260.68506114,0.00020547,2,"2024-09-29T09:52:34.743",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421429,1727603554756,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:34.756",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421430,1727603554766,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:34.766",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421431,1727603554779,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:34.779",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421432,1727603554794,"fUST",-937.7,0.00020547,2,"2024-09-29T09:52:34.794",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421433,1727603554805,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:34.805",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421434,1727603554815,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:34.815",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421435,1727603554824,"fUST",-639.7,0.00020547,2,"2024-09-29T09:52:34.824",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421436,1727603554835,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:34.835",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421437,1727603554846,"fUST",-702.44,0.00020547,2,"2024-09-29T09:52:34.846",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421438,1727603554857,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:34.857",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421439,1727603554870,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:34.870",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421440,1727603554881,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:34.881",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421441,1727603554891,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:34.891",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421442,1727603554902,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:34.902",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421443,1727603554912,"fUST",-499.18555817,0.00020547,2,"2024-09-29T09:52:34.912",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421444,1727603554923,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:34.923",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421445,1727603554934,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:34.934",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421446,1727603554945,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:34.945",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421447,1727603554955,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:34.955",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421448,1727603554966,"fUST",-585.31,0.00020547,2,"2024-09-29T09:52:34.966",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421449,1727603554977,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:34.977",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421450,1727603554988,"fUST",-688.0,0.00020547,2,"2024-09-29T09:52:34.988",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421451,1727603554999,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:34.999",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421452,1727603555009,"fUST",-712.25,0.00020547,2,"2024-09-29T09:52:35.009",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421453,1727603555018,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:35.018",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421454,1727603555028,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:35.028",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421455,1727603555038,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:35.038",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421456,1727603555048,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:35.048",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421457,1727603555060,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:35.060",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421458,1727603555072,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:35.072",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421459,1727603555083,"fUST",-559.65,0.00020547,2,"2024-09-29T09:52:35.083",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421460,1727603555094,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:35.094",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421461,1727603555106,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:35.106",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421462,1727603555115,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:35.115",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421463,1727603555125,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:35.125",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421464,1727603555134,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:35.134",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421465,1727603555144,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:35.144",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421466,1727603555154,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:35.154",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421467,1727603555165,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:35.165",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421468,1727603555174,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:35.174",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421469,1727603555184,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:35.184",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421470,1727603555194,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:35.194",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421471,1727603555203,"fUST",-704.84,0.00020547,2,"2024-09-29T09:52:35.203",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421472,1727603555213,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:35.213",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421473,1727603555223,"fUST",-637.28,0.00020547,2,"2024-09-29T09:52:35.223",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421474,1727603555237,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:35.237",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421475,1727603555249,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:35.249",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421476,1727603555259,"fUST",-890.76,0.00020547,2,"2024-09-29T09:52:35.259",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421477,1727603555271,"fUST",-672.01,0.00020547,2,"2024-09-29T09:52:35.271",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421478,1727603555281,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:35.281",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421479,1727603555290,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:35.290",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421480,1727603555302,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:35.302",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421481,1727603555315,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:35.315",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421482,1727603555326,"fUST",-1041.41,0.00020547,2,"2024-09-29T09:52:35.326",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421483,1727603555336,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:35.336",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421484,1727603555348,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:35.348",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421485,1727603555358,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:35.358",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421486,1727603555368,"fUST",-574.73,0.00020547,2,"2024-09-29T09:52:35.368",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421487,1727603555379,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:35.379",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421488,1727603555390,"fUST",-652.65,0.00020547,2,"2024-09-29T09:52:35.390",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421489,1727603555400,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:35.400",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421490,1727603555411,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:35.411",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421491,1727603555421,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:35.421",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421492,1727603555432,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:35.432",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421493,1727603555443,"fUST",-542.39,0.00020547,2,"2024-09-29T09:52:35.443",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421494,1727603555453,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:35.453",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421495,1727603555463,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:35.463",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421496,1727603555475,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:35.475",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421497,1727603555487,"fUST",-510.56,0.00020547,2,"2024-09-29T09:52:35.487",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421498,1727603555498,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:35.498",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421499,1727603555509,"fUST",-544.04308347,0.00020547,2,"2024-09-29T09:52:35.509",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421500,1727603555519,"fUST",-541.84,0.00020547,2,"2024-09-29T09:52:35.519",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421501,1727603555530,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:35.530",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421502,1727603555541,"fUST",-404.98810295,0.00020547,2,"2024-09-29T09:52:35.541",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421503,1727603555551,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:35.551",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421504,1727603555562,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:35.562",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421505,1727603555571,"fUST",-503.08,0.00020547,2,"2024-09-29T09:52:35.571",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421506,1727603555582,"fUST",-1583.99,0.00020547,2,"2024-09-29T09:52:35.582",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421507,1727603555593,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:35.593",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421508,1727603555602,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:35.602",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421509,1727603555614,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:35.614",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421510,1727603555624,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:35.624",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421511,1727603555634,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:35.634",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421512,1727603555643,"fUST",-507.38,0.00020547,2,"2024-09-29T09:52:35.643",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421513,1727603555653,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:35.653",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421514,1727603555666,"fUST",-508.05635678,0.00020547,2,"2024-09-29T09:52:35.666",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421515,1727603555678,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:35.678",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421516,1727603555689,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:35.689",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421517,1727603555702,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:35.702",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421518,1727603555714,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:35.714",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421519,1727603555726,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:35.726",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421520,1727603555737,"fUST",-563.66,0.00020547,2,"2024-09-29T09:52:35.737",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421521,1727603555748,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:35.748",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421522,1727603555757,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:35.757",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421523,1727603555767,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:35.767",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421524,1727603555777,"fUST",-574.96,0.00020547,2,"2024-09-29T09:52:35.777",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421525,1727603555790,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:35.790",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421526,1727603555802,"fUST",-503.56324148,0.00020547,2,"2024-09-29T09:52:35.802",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421527,1727603555813,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:35.813",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421528,1727603555823,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:35.823",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421529,1727603555837,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:35.837",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421530,1727603555850,"fUST",-632.13,0.00020547,2,"2024-09-29T09:52:35.850",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421531,1727603555861,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:35.861",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421532,1727603555872,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:35.872",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421533,1727603555882,"fUST",-537.86,0.00020547,2,"2024-09-29T09:52:35.882",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421534,1727603555893,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:35.893",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421535,1727603555904,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:35.904",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421536,1727603555915,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:35.915",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421537,1727603555927,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:35.927",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421538,1727603555937,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:35.937",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421539,1727603555947,"fUST",-3333.33,0.00020547,2,"2024-09-29T09:52:35.947",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421540,1727603555959,"fUST",-1223.77,0.00020547,2,"2024-09-29T09:52:35.959",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421541,1727603555969,"fUST",-690.51,0.00020547,2,"2024-09-29T09:52:35.969",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421542,1727603555980,"fUST",-539.88,0.00020547,2,"2024-09-29T09:52:35.980",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421543,1727603555991,"fUST",-805.3,0.00020547,2,"2024-09-29T09:52:35.991",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421544,1727603556002,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:36.002",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421545,1727603556013,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:36.013",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421546,1727603556024,"fUST",-1406.25,0.00020547,2,"2024-09-29T09:52:36.024",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421547,1727603556035,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:36.035",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421548,1727603556048,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:36.048",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421549,1727603556060,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:36.060",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421550,1727603556072,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:36.072",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421551,1727603556083,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:36.083",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421552,1727603556093,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:36.093",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421553,1727603556103,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:36.103",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421554,1727603556114,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:36.114",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421555,1727603556126,"fUST",-666.93,0.00020547,2,"2024-09-29T09:52:36.126",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421556,1727603556136,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:36.136",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421557,1727603556147,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:36.147",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421558,1727603556158,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:36.158",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421559,1727603556168,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:36.168",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421560,1727603556179,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:36.179",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421561,1727603556189,"fUST",-250.0,0.00020547,2,"2024-09-29T09:52:36.189",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421562,1727603556198,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:36.198",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421563,1727603556209,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:36.209",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421564,1727603556219,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:36.219",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421565,1727603556228,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:36.228",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421566,1727603556239,"fUST",-733.04,0.00020547,2,"2024-09-29T09:52:36.239",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421567,1727603556249,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:36.249",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421568,1727603556260,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:36.260",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421569,1727603556273,"fUST",-1093.72,0.00020547,2,"2024-09-29T09:52:36.273",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421570,1727603556283,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:36.283",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421571,1727603556295,"fUST",-651.51,0.00020547,2,"2024-09-29T09:52:36.295",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421572,1727603556307,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:36.307",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421573,1727603556319,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:36.319",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421574,1727603556328,"fUST",-534.04573598,0.00020547,2,"2024-09-29T09:52:36.328",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421575,1727603556338,"fUST",-578.1,0.00020547,2,"2024-09-29T09:52:36.338",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421576,1727603556350,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:36.350",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421577,1727603556361,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:36.361",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421578,1727603556371,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:36.371",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421579,1727603556381,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:36.381",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421580,1727603556392,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:36.392",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421581,1727603556405,"fUST",-563.42,0.00020547,2,"2024-09-29T09:52:36.405",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421582,1727603556416,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:36.416",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421583,1727603556429,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:36.429",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421584,1727603556441,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:36.441",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421585,1727603556453,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:36.453",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421586,1727603556464,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:36.464",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421587,1727603556477,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:36.477",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421588,1727603556488,"fUST",-523.16,0.00020547,2,"2024-09-29T09:52:36.488",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421589,1727603556498,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:36.498",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421590,1727603556509,"fUST",-233.76108371,0.00020547,2,"2024-09-29T09:52:36.509",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421591,1727603556520,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:36.520",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421592,1727603556533,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:36.533",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421593,1727603556544,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:36.544",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421594,1727603556555,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:36.555",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421595,1727603556566,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:36.566",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421596,1727603556576,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:36.576",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421597,1727603556586,"fUST",-635.47,0.00020547,2,"2024-09-29T09:52:36.586",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421598,1727603556597,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:36.597",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421599,1727603556607,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:36.607",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421600,1727603556618,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:36.618",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421601,1727603556628,"fUST",-836.64,0.00020547,2,"2024-09-29T09:52:36.628",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421602,1727603556638,"fUST",-388.80479879,0.00020547,2,"2024-09-29T09:52:36.638",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421603,1727603556648,"fUST",-629.28,0.00020547,2,"2024-09-29T09:52:36.648",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421604,1727603556658,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:36.658",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421605,1727603556669,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:36.669",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421606,1727603556680,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:36.680",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421607,1727603556690,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:36.690",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421608,1727603556701,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:36.701",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421609,1727603556711,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:36.711",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421610,1727603556721,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:36.721",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421611,1727603556732,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:36.732",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421612,1727603556742,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:36.742",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421613,1727603556751,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:36.751",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421614,1727603556762,"fUST",-506.65,0.00020547,2,"2024-09-29T09:52:36.762",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421615,1727603556772,"fUST",-687.06,0.00020547,2,"2024-09-29T09:52:36.772",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421616,1727603556782,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:36.782",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421617,1727603556793,"fUST",-685.14,0.00020547,2,"2024-09-29T09:52:36.793",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421618,1727603556804,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:36.804",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421619,1727603556814,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:36.814",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421620,1727603556825,"fUST",-1003.48,0.00020547,2,"2024-09-29T09:52:36.825",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421621,1727603556835,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:36.835",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421622,1727603556845,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:36.845",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421623,1727603556856,"fUST",-956.49,0.00020547,2,"2024-09-29T09:52:36.856",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421624,1727603556867,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:36.867",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421625,1727603556877,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:36.877",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421626,1727603556887,"fUST",-672.19,0.00020547,2,"2024-09-29T09:52:36.887",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421627,1727603556898,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:36.898",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421628,1727603556909,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:36.909",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421629,1727603556919,"fUST",-692.51,0.00020547,2,"2024-09-29T09:52:36.919",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421630,1727603556931,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:36.931",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421631,1727603556941,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:36.941",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421632,1727603556952,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:36.952",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421633,1727603556962,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:36.962",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421634,1727603556972,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:36.972",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421635,1727603556983,"fUST",-1860.39,0.00020547,2,"2024-09-29T09:52:36.983",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421636,1727603556993,"fUST",-757.46,0.00020547,2,"2024-09-29T09:52:36.993",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421637,1727603557004,"fUST",-676.06,0.00020547,2,"2024-09-29T09:52:37.004",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421638,1727603557014,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:37.014",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421639,1727603557025,"fUST",-212.81645626,0.00020547,2,"2024-09-29T09:52:37.025",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421640,1727603557035,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:37.035",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421641,1727603557046,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:37.046",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421642,1727603557056,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:37.056",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421643,1727603557067,"fUST",-990.62,0.00020547,2,"2024-09-29T09:52:37.067",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421644,1727603557077,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:37.077",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421645,1727603557088,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:37.088",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421646,1727603557098,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:37.098",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421647,1727603557108,"fUST",-595.36,0.00020547,2,"2024-09-29T09:52:37.108",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421648,1727603557119,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:37.119",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421649,1727603557129,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:37.129",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421650,1727603557139,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:37.139",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421651,1727603557151,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:37.151",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421652,1727603557162,"fUST",-865.69,0.00020547,2,"2024-09-29T09:52:37.162",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421653,1727603557174,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:37.174",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421654,1727603557185,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:37.185",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421655,1727603557197,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:37.197",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421656,1727603557207,"fUST",-677.83,0.00020547,2,"2024-09-29T09:52:37.207",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421657,1727603557218,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:37.218",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421658,1727603557228,"fUST",-616.29,0.00020547,2,"2024-09-29T09:52:37.228",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421659,1727603557239,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:37.239",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421660,1727603557251,"fUST",-483.64426345,0.00020547,2,"2024-09-29T09:52:37.251",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421661,1727603557262,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:37.262",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421662,1727603557272,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:37.272",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421663,1727603557282,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:37.282",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421664,1727603557293,"fUST",-707.0,0.00020547,2,"2024-09-29T09:52:37.293",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421665,1727603557303,"fUST",-578.16,0.00020547,2,"2024-09-29T09:52:37.303",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421666,1727603557314,"fUST",-1727.88,0.00020547,2,"2024-09-29T09:52:37.314",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421667,1727603557325,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:37.325",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421668,1727603557335,"fUST",-455.55980979,0.00020547,2,"2024-09-29T09:52:37.335",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421669,1727603557345,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:37.345",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421670,1727603557356,"fUST",-572.72849575,0.00020547,2,"2024-09-29T09:52:37.356",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421671,1727603557367,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:37.367",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421672,1727603557379,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:37.379",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421673,1727603557389,"fUST",-1110.92,0.00020547,2,"2024-09-29T09:52:37.389",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421674,1727603557401,"fUST",-594.03,0.00020547,2,"2024-09-29T09:52:37.401",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421675,1727603557412,"fUST",-590.19,0.00020547,2,"2024-09-29T09:52:37.412",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421676,1727603557423,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:37.423",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421677,1727603557434,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:37.434",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421678,1727603557445,"fUST",-570.86708911,0.00020547,2,"2024-09-29T09:52:37.445",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421679,1727603557456,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:37.456",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421680,1727603557467,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:37.467",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421681,1727603557478,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:37.478",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421682,1727603557490,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:37.490",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421683,1727603557501,"fUST",-830.63,0.00020547,2,"2024-09-29T09:52:37.501",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421684,1727603557512,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:37.512",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421685,1727603557523,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:37.523",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421686,1727603557534,"fUST",-506.3,0.00020547,2,"2024-09-29T09:52:37.534",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421687,1727603557546,"fUST",-594.43,0.00020547,2,"2024-09-29T09:52:37.546",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421688,1727603557557,"fUST",-2841.86,0.00020547,2,"2024-09-29T09:52:37.557",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421689,1727603557567,"fUST",-828.86,0.00020547,2,"2024-09-29T09:52:37.567",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421690,1727603557578,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:37.578",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421691,1727603557588,"fUST",-528.25,0.00020547,2,"2024-09-29T09:52:37.588",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421692,1727603557600,"fUST",-1889.69,0.00020547,2,"2024-09-29T09:52:37.600",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421693,1727603557611,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:37.611",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421694,1727603557622,"fUST",-1014.76,0.00020547,2,"2024-09-29T09:52:37.622",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421695,1727603557632,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:37.632",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421696,1727603557643,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:37.643",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421697,1727603557654,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:37.654",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421698,1727603557665,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:37.665",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421699,1727603557677,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:37.677",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421700,1727603557689,"fUST",-890.12,0.00020547,2,"2024-09-29T09:52:37.689",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421701,1727603557700,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:37.700",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421702,1727603557711,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:37.711",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421703,1727603557722,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:37.722",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421704,1727603557734,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:37.734",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421705,1727603557745,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:37.745",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421706,1727603557756,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:37.756",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421707,1727603557768,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:37.768",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421708,1727603557779,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:37.779",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421709,1727603557793,"fUST",-779.79,0.00020547,2,"2024-09-29T09:52:37.793",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421710,1727603557805,"fUST",-603.33,0.00020547,2,"2024-09-29T09:52:37.805",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421711,1727603557817,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:37.817",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421712,1727603557829,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:37.829",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421713,1727603557843,"fUST",-243.9988253,0.00020547,2,"2024-09-29T09:52:37.843",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421714,1727603557855,"fUST",-569.86,0.00020547,2,"2024-09-29T09:52:37.855",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421715,1727603557867,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:37.867",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421716,1727603557879,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:37.879",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421717,1727603557893,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:37.893",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421718,1727603557904,"fUST",-663.18,0.00020547,2,"2024-09-29T09:52:37.904",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421719,1727603557915,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:37.915",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421720,1727603557926,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:37.926",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421721,1727603557937,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:37.937",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421722,1727603557948,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:37.948",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421723,1727603557959,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:37.959",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421724,1727603557970,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:37.970",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421725,1727603557982,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:37.982",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421726,1727603557993,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:37.993",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421727,1727603558004,"fUST",-728.26,0.00020547,2,"2024-09-29T09:52:38.004",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421728,1727603558015,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:38.015",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421729,1727603558028,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:38.028",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421730,1727603558041,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:38.041",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421731,1727603558054,"fUST",-509.76633647,0.00020547,2,"2024-09-29T09:52:38.054",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421732,1727603558068,"fUST",-1894.2,0.00020547,2,"2024-09-29T09:52:38.068",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421733,1727603558079,"fUST",-551.28,0.00020547,2,"2024-09-29T09:52:38.079",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421734,1727603558092,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:38.092",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421735,1727603558105,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:38.105",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421736,1727603558120,"fUST",-840.49,0.00020547,2,"2024-09-29T09:52:38.120",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421737,1727603558133,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:38.133",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421738,1727603558144,"fUST",-817.32,0.00020547,2,"2024-09-29T09:52:38.144",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421739,1727603558155,"fUST",-518.88,0.00020547,2,"2024-09-29T09:52:38.155",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421740,1727603558167,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:38.167",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421741,1727603558181,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:38.181",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421742,1727603558192,"fUST",-512.42762132,0.00020547,2,"2024-09-29T09:52:38.192",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421743,1727603558205,"fUST",-544.1,0.00020547,2,"2024-09-29T09:52:38.205",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421744,1727603558216,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:38.216",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421745,1727603558228,"fUST",-1517.15,0.00020547,2,"2024-09-29T09:52:38.228",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421746,1727603558239,"fUST",-1770.33,0.00020547,2,"2024-09-29T09:52:38.239",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421747,1727603558252,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:38.252",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421748,1727603558263,"fUST",-563.27,0.00020547,2,"2024-09-29T09:52:38.263",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421749,1727603558274,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:38.274",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421750,1727603558286,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:38.286",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421751,1727603558297,"fUST",-658.78,0.00020547,2,"2024-09-29T09:52:38.297",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421752,1727603558308,"fUST",-793.0,0.00020547,2,"2024-09-29T09:52:38.308",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421753,1727603558321,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:38.321",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421754,1727603558332,"fUST",-816.02,0.00020547,2,"2024-09-29T09:52:38.332",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421755,1727603558344,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:38.344",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421756,1727603558354,"fUST",-526.50195621,0.00020547,2,"2024-09-29T09:52:38.354",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421757,1727603558365,"fUST",-177.43371244,0.00020547,2,"2024-09-29T09:52:38.365",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421758,1727603558377,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:38.377",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421759,1727603558388,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:38.388",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421760,1727603558399,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:38.399",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421761,1727603558410,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:38.410",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421762,1727603558421,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:38.421",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421763,1727603558432,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:38.432",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421764,1727603558443,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:38.443",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421765,1727603558454,"fUST",-522.78,0.00020547,2,"2024-09-29T09:52:38.454",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421766,1727603558465,"fUST",-673.9,0.00020547,2,"2024-09-29T09:52:38.465",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421767,1727603558476,"fUST",-582.94,0.00020547,2,"2024-09-29T09:52:38.476",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421768,1727603558486,"fUST",-1269.53,0.00020547,2,"2024-09-29T09:52:38.486",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421769,1727603558497,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:38.497",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421770,1727603558508,"fUST",-983.6,0.00020547,2,"2024-09-29T09:52:38.508",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421771,1727603558519,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:38.519",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421772,1727603558531,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:38.531",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421773,1727603558542,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:38.542",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421774,1727603558555,"fUST",-634.9,0.00020547,2,"2024-09-29T09:52:38.555",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421775,1727603558851,"fUST",-884.39,0.00020547,2,"2024-09-29T09:52:38.851",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421776,1727603558864,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:38.864",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421777,1727603558874,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:38.874",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421778,1727603558885,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:38.885",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421779,1727603558896,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:38.896",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421780,1727603558905,"fUST",-541.91,0.00020547,2,"2024-09-29T09:52:38.905",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421781,1727603558914,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:38.914",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421782,1727603558924,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:38.924",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421783,1727603558934,"fUST",-537.32,0.00020547,2,"2024-09-29T09:52:38.934",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421784,1727603558944,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:38.944",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421785,1727603558954,"fUST",-521.86,0.00020547,2,"2024-09-29T09:52:38.954",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421786,1727603558965,"fUST",-515.37,0.00020547,2,"2024-09-29T09:52:38.965",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421787,1727603558977,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:38.977",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421788,1727603558990,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:38.990",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421789,1727603559000,"fUST",-595.6,0.00020547,2,"2024-09-29T09:52:39.000",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421790,1727603559010,"fUST",-570.19,0.00020547,2,"2024-09-29T09:52:39.010",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421791,1727603559020,"fUST",-234.70514815,0.00020547,2,"2024-09-29T09:52:39.020",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421792,1727603559030,"fUST",-582.28,0.00020547,2,"2024-09-29T09:52:39.030",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421793,1727603559040,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:39.040",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421794,1727603559049,"fUST",-514.45,0.00020547,2,"2024-09-29T09:52:39.049",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421795,1727603559059,"fUST",-1036.21,0.00020547,2,"2024-09-29T09:52:39.059",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421796,1727603559070,"fUST",-1058.66,0.00020547,2,"2024-09-29T09:52:39.070",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421797,1727603559080,"fUST",-557.02,0.00020547,2,"2024-09-29T09:52:39.080",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421798,1727603559090,"fUST",-1629.84,0.00020547,2,"2024-09-29T09:52:39.090",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421799,1727603559101,"fUST",-200.0,0.00020547,2,"2024-09-29T09:52:39.101",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421800,1727603559111,"fUST",-619.24,0.00020547,2,"2024-09-29T09:52:39.111",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421801,1727603559121,"fUST",-1619.76,0.00020547,2,"2024-09-29T09:52:39.121",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421802,1727603559131,"fUST",-717.59,0.00020547,2,"2024-09-29T09:52:39.131",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421803,1727603559141,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:39.141",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421804,1727603559150,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:39.150",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421805,1727603559160,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:39.160",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421806,1727603559170,"fUST",-19498.11,0.00020547,2,"2024-09-29T09:52:39.170",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421807,1727603559181,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:39.181",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421808,1727603559191,"fUST",-288.23640829,0.00020547,2,"2024-09-29T09:52:39.191",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421809,1727603559201,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:39.201",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421810,1727603559211,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:39.211",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421811,1727603559221,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:39.221",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421812,1727603559230,"fUST",-509.55,0.00020547,2,"2024-09-29T09:52:39.230",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421813,1727603559240,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:39.240",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421814,1727603559250,"fUST",-2421.16,0.00020547,2,"2024-09-29T09:52:39.250",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421815,1727603559260,"fUST",-2940.12,0.00020547,2,"2024-09-29T09:52:39.260",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421816,1727603559270,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:39.270",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421817,1727603559280,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:39.280",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421818,1727603559290,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:39.290",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421819,1727603559300,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:39.300",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421820,1727603559310,"fUST",-1283.44,0.00020547,2,"2024-09-29T09:52:39.310",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421821,1727603559321,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:39.321",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421822,1727603559331,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:39.331",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421823,1727603559341,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:39.341",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421824,1727603559351,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:39.351",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421825,1727603559361,"fUST",-950.67,0.00020547,2,"2024-09-29T09:52:39.361",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421826,1727603559372,"fUST",-1372.58,0.00020547,2,"2024-09-29T09:52:39.372",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421827,1727603559382,"fUST",-687.65,0.00020547,2,"2024-09-29T09:52:39.382",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421828,1727603559392,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:39.392",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421829,1727603559402,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:39.402",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421830,1727603559412,"fUST",-907.2,0.00020547,2,"2024-09-29T09:52:39.412",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421831,1727603559422,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:39.422",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421832,1727603559432,"fUST",-1445.57,0.00020547,2,"2024-09-29T09:52:39.432",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421833,1727603559442,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:39.442",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421834,1727603559452,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:39.452",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421835,1727603559462,"fUST",-542.45,0.00020547,2,"2024-09-29T09:52:39.462",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421836,1727603559472,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:39.472",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421837,1727603559482,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:39.482",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421838,1727603559492,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:39.492",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421839,1727603559503,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:39.503",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421840,1727603559513,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:39.513",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421841,1727603559523,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:39.523",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421842,1727603559534,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:39.534",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421843,1727603559545,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:39.545",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421844,1727603559556,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:39.556",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421845,1727603559567,"fUST",-600.51,0.00020547,2,"2024-09-29T09:52:39.567",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421846,1727603559577,"fUST",-448.87741145,0.00020547,2,"2024-09-29T09:52:39.577",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421847,1727603559586,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:39.586",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421848,1727603559596,"fUST",-1803.8,0.00020547,2,"2024-09-29T09:52:39.596",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421849,1727603559607,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:39.607",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421850,1727603559619,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:39.619",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421851,1727603559629,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:39.629",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421852,1727603559640,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:39.640",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421853,1727603559653,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:39.653",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421854,1727603559665,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:39.665",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421855,1727603559675,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:39.675",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421856,1727603559687,"fUST",-4201.32,0.00020547,2,"2024-09-29T09:52:39.687",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421857,1727603559698,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:39.698",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421858,1727603559709,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:39.709",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421859,1727603559719,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:39.719",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421860,1727603559730,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:39.730",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421861,1727603559742,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:39.742",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421862,1727603559755,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:39.755",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421863,1727603559766,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:39.766",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421864,1727603559776,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:39.776",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421865,1727603559787,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:39.787",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421866,1727603559800,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:39.800",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421867,1727603559811,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:39.811",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421868,1727603559821,"fUST",-656.12,0.00020547,2,"2024-09-29T09:52:39.821",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421869,1727603559831,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:39.831",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421870,1727603559842,"fUST",-586.58722173,0.00020547,2,"2024-09-29T09:52:39.842",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421871,1727603559855,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:39.855",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421872,1727603559867,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:39.867",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421873,1727603559881,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:39.881",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421874,1727603559891,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:39.891",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421875,1727603559902,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:39.902",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421876,1727603559914,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:39.914",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421877,1727603559926,"fUST",-845.95,0.00020547,2,"2024-09-29T09:52:39.926",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421878,1727603559936,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:39.936",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421879,1727603559947,"fUST",-530.7,0.00020547,2,"2024-09-29T09:52:39.947",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421880,1727603559958,"fUST",-647.24190758,0.00020547,2,"2024-09-29T09:52:39.958",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421881,1727603559969,"fUST",-706.63,0.00020547,2,"2024-09-29T09:52:39.969",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421882,1727603559981,"fUST",-944.6,0.00020547,2,"2024-09-29T09:52:39.981",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421883,1727603559992,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:39.992",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421884,1727603560004,"fUST",-822.81,0.00020547,2,"2024-09-29T09:52:40.004",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421885,1727603560017,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:40.017",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421886,1727603560029,"fUST",-512.69,0.00020547,2,"2024-09-29T09:52:40.029",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421887,1727603560040,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:40.040",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421888,1727603560050,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:40.050",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421889,1727603560059,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:40.059",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421890,1727603560074,"fUST",-740.56,0.00020547,2,"2024-09-29T09:52:40.074",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421891,1727603560085,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:40.085",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421892,1727603560095,"fUST",-2084.73,0.00020547,2,"2024-09-29T09:52:40.095",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421893,1727603560105,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:40.105",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421894,1727603560118,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:40.118",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421895,1727603560127,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:40.127",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421896,1727603560137,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:40.137",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421897,1727603560146,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:40.146",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421898,1727603560158,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:40.158",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421899,1727603560171,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:40.171",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421900,1727603560182,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:40.182",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421901,1727603560192,"fUST",-632.66,0.00020547,2,"2024-09-29T09:52:40.192",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421902,1727603560204,"fUST",-536.50268791,0.00020547,2,"2024-09-29T09:52:40.204",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421903,1727603560214,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:40.214",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421904,1727603560226,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:40.226",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421905,1727603560236,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:40.236",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421906,1727603560247,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:40.247",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421907,1727603560259,"fUST",-783.43,0.00020547,2,"2024-09-29T09:52:40.259",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421908,1727603560270,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:40.270",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421909,1727603560280,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:40.280",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421910,1727603560290,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:40.290",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421911,1727603560300,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:40.300",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421912,1727603560311,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:40.311",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421913,1727603560326,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:40.326",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421914,1727603560337,"fUST",-1316.7,0.00020547,2,"2024-09-29T09:52:40.337",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421915,1727603560349,"fUST",-1112.68,0.00020547,2,"2024-09-29T09:52:40.349",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421916,1727603560360,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:40.360",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421917,1727603560370,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:40.370",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421918,1727603560379,"fUST",-707.65,0.00020547,2,"2024-09-29T09:52:40.379",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421919,1727603560390,"fUST",-3579.33,0.00020547,2,"2024-09-29T09:52:40.390",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421920,1727603560400,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:40.400",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421921,1727603560412,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:40.412",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421922,1727603560422,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:40.422",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421923,1727603560432,"fUST",-2432.83,0.00020547,2,"2024-09-29T09:52:40.432",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421924,1727603560442,"fUST",-611.98,0.00020547,2,"2024-09-29T09:52:40.442",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421925,1727603560454,"fUST",-3092.55,0.00020547,2,"2024-09-29T09:52:40.454",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421926,1727603560464,"fUST",-651.21,0.00020547,2,"2024-09-29T09:52:40.464",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421927,1727603560474,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:40.474",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421928,1727603560484,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:40.484",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421929,1727603560494,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:40.494",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421930,1727603560504,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:40.504",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421931,1727603560514,"fUST",-647.34,0.00020547,2,"2024-09-29T09:52:40.514",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421932,1727603560524,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:40.524",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421933,1727603560533,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:40.533",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421934,1727603560543,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:40.543",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421935,1727603560555,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:40.555",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421936,1727603560568,"fUST",-3970.58,0.00020547,2,"2024-09-29T09:52:40.568",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421937,1727603560579,"fUST",-650.41,0.00020547,2,"2024-09-29T09:52:40.579",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421938,1727603560589,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:40.589",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421939,1727603560599,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:40.599",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421940,1727603560609,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:40.609",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421941,1727603560619,"fUST",-1454.84,0.00020547,2,"2024-09-29T09:52:40.619",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421942,1727603560630,"fUST",-157.79857942,0.00020547,2,"2024-09-29T09:52:40.630",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421943,1727603560641,"fUST",-309.75625743,0.00020547,2,"2024-09-29T09:52:40.641",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421944,1727603560651,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:40.651",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421945,1727603560662,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:40.662",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421946,1727603560674,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:40.674",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421947,1727603560684,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:40.684",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421948,1727603560695,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:40.695",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421949,1727603560706,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:40.706",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421950,1727603560717,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:40.717",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421951,1727603560727,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:40.727",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421952,1727603560738,"fUST",-1060.87,0.00020547,2,"2024-09-29T09:52:40.738",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421953,1727603560751,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:40.751",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421954,1727603560761,"fUST",-1495.54,0.00020547,2,"2024-09-29T09:52:40.761",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421955,1727603560774,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:40.774",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421956,1727603560784,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:40.784",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421957,1727603560798,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:40.798",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421958,1727603560807,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:40.807",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421959,1727603560819,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:40.819",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421960,1727603560830,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:40.830",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421961,1727603560842,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:40.842",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421962,1727603560853,"fUST",-583.48,0.00020547,2,"2024-09-29T09:52:40.853",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421963,1727603560865,"fUST",-842.65,0.00020547,2,"2024-09-29T09:52:40.865",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421964,1727603560876,"fUST",-229.98812054,0.00020547,2,"2024-09-29T09:52:40.876",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421965,1727603560886,"fUST",-514.76,0.00020547,2,"2024-09-29T09:52:40.886",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421966,1727603560896,"fUST",-3479.64,0.00020547,2,"2024-09-29T09:52:40.896",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421967,1727603560907,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:40.907",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421968,1727603560918,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:40.918",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421969,1727603560928,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:40.928",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421970,1727603560939,"fUST",-529.6,0.00020547,2,"2024-09-29T09:52:40.939",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421971,1727603560951,"fUST",-2401.28,0.00020547,2,"2024-09-29T09:52:40.951",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421972,1727603560963,"fUST",-686.77,0.00020547,2,"2024-09-29T09:52:40.963",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421973,1727603560975,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:40.975",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421974,1727603560986,"fUST",-550.44424063,0.00020547,2,"2024-09-29T09:52:40.986",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421975,1727603560998,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:40.998",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421976,1727603561008,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:41.008",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421977,1727603561019,"fUST",-915.47,0.00020547,2,"2024-09-29T09:52:41.019",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421978,1727603561030,"fUST",-347.32091305,0.00020547,2,"2024-09-29T09:52:41.030",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421979,1727603561040,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:41.040",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421980,1727603561050,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:41.050",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421981,1727603561060,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:41.060",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421982,1727603561072,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:41.072",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421983,1727603561083,"fUST",-638.07,0.00020547,2,"2024-09-29T09:52:41.083",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421984,1727603561096,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:41.096",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421985,1727603561107,"fUST",-1941.22,0.00020547,2,"2024-09-29T09:52:41.107",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421986,1727603561118,"fUST",-260.0781596,0.00020547,2,"2024-09-29T09:52:41.118",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421987,1727603561130,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:41.130",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421988,1727603561140,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:41.140",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421989,1727603561153,"fUST",-625.83,0.00020547,2,"2024-09-29T09:52:41.153",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421990,1727603561163,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:41.163",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421991,1727603561174,"fUST",-548.99,0.00020547,2,"2024-09-29T09:52:41.174",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421992,1727603561184,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:41.184",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421993,1727603561194,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:41.194",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421994,1727603561204,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:41.204",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421995,1727603561214,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:41.214",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421996,1727603561224,"fUST",-716.25,0.00020547,2,"2024-09-29T09:52:41.224",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421997,1727603561234,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:41.234",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421998,1727603561244,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:41.244",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339421999,1727603561253,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:41.253",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422000,1727603561263,"fUST",-500.0,0.00020547,2,"2024-09-29T09:52:41.263",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422001,1727603561273,"fUST",-413.77600451,0.00020568,2,"2024-09-29T09:52:41.273",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422002,1727603561283,"fUST",-150.0,0.00020573,2,"2024-09-29T09:52:41.283",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422003,1727603561293,"fUST",-5000.0,0.00020582,2,"2024-09-29T09:52:41.293",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422004,1727603561303,"fUST",-500.0,0.00020589,2,"2024-09-29T09:52:41.303",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422005,1727603561312,"fUST",-5059.03058756,0.0002061,2,"2024-09-29T09:52:41.312",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422006,1727603561322,"fUST",-4281.72238113,0.0002066,7,"2024-09-29T09:52:41.322",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422007,1727603561332,"fUST",-3500.0,0.00020677,2,"2024-09-29T09:52:41.332",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422008,1727603561343,"fUST",-3500.0,0.00020677,2,"2024-09-29T09:52:41.343",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422009,1727603561353,"fUST",-1500.0,0.00020731,2,"2024-09-29T09:52:41.353",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422010,1727603561363,"fUST",-1500.0,0.00020731,2,"2024-09-29T09:52:41.363",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422011,1727603561373,"fUST",-1443.35430254,0.00020731,2,"2024-09-29T09:52:41.373",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422012,1727603561383,"fUST",-1500.0,0.00020731,2,"2024-09-29T09:52:41.383",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422013,1727603561495,"fUST",-375.13485571,0.00020731,2,"2024-09-29T09:52:41.495",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422014,1727603561506,"fUST",-1008.17032929,0.00020731,2,"2024-09-29T09:52:41.506",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422015,1727603561518,"fUST",-1500.0,0.00020731,2,"2024-09-29T09:52:41.518",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422016,1727603561527,"fUST",-1500.0,0.00020731,2,"2024-09-29T09:52:41.527",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422017,1727603561539,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:41.539",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422018,1727603561550,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:41.550",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422019,1727603561561,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:41.561",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422020,1727603561571,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:41.571",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422021,1727603561583,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:41.583",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422022,1727603561594,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:41.594",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422023,1727603561605,"fUST",-765.39,0.00020821,2,"2024-09-29T09:52:41.605",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422024,1727603561615,"fUST",-528.12,0.00020821,2,"2024-09-29T09:52:41.615",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422025,1727603561625,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:41.625",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422026,1727603561635,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:41.635",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422027,1727603561644,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:41.644",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422028,1727603561654,"fUST",-548.6,0.00020821,2,"2024-09-29T09:52:41.654",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422029,1727603561664,"fUST",-593.8184589,0.00020821,2,"2024-09-29T09:52:41.664",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422030,1727603561674,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:41.674",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422031,1727603561683,"fUST",-426.29609092,0.00020821,2,"2024-09-29T09:52:41.683",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422032,1727603561693,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:41.693",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422033,1727603561702,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:41.702",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422034,1727603561711,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:41.711",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422035,1727603561721,"fUST",-937.7,0.00020821,2,"2024-09-29T09:52:41.721",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422036,1727603561730,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:41.730",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422037,1727603561739,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:41.739",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422038,1727603561748,"fUST",-639.7,0.00020821,2,"2024-09-29T09:52:41.748",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422039,1727603561757,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:41.757",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422040,1727603561766,"fUST",-702.44,0.00020821,2,"2024-09-29T09:52:41.766",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422041,1727603561775,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:41.775",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422042,1727603561785,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:41.785",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422043,1727603561798,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:41.798",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422044,1727603561806,"fUST",-299.23693268,0.00020821,2,"2024-09-29T09:52:41.806",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422045,1727603561816,"fUST",-528.10005239,0.00020821,2,"2024-09-29T09:52:41.816",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422046,1727603561825,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:41.825",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422047,1727603561835,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:41.835",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422048,1727603561844,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:41.844",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422049,1727603561853,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:41.853",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422050,1727603561862,"fUST",-585.31,0.00020821,2,"2024-09-29T09:52:41.862",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422051,1727603561871,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:41.871",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422052,1727603561880,"fUST",-688.0,0.00020821,2,"2024-09-29T09:52:41.880",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422053,1727603561889,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:41.889",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422054,1727603561898,"fUST",-712.25,0.00020821,2,"2024-09-29T09:52:41.898",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422055,1727603561907,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:41.907",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422056,1727603561917,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:41.917",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422057,1727603561926,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:41.926",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422058,1727603561937,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:41.937",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422059,1727603561946,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:41.946",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422060,1727603561955,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:41.955",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422061,1727603561964,"fUST",-559.65,0.00020821,2,"2024-09-29T09:52:41.964",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422062,1727603561973,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:41.973",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422063,1727603561982,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:41.982",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422064,1727603561991,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:41.991",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422065,1727603562001,"fUST",-519.07446842,0.00020821,2,"2024-09-29T09:52:42.001",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422066,1727603562010,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:42.010",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422067,1727603562020,"fUST",-453.10361052,0.00020821,2,"2024-09-29T09:52:42.020",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422068,1727603562030,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:42.030",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422069,1727603562039,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:42.039",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422070,1727603562049,"fUST",-201.99241701,0.00020821,2,"2024-09-29T09:52:42.049",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422071,1727603562060,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:42.060",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422072,1727603562070,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:42.070",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422073,1727603562079,"fUST",-704.84,0.00020821,2,"2024-09-29T09:52:42.079",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422074,1727603562088,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:42.088",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422075,1727603562098,"fUST",-637.28,0.00020821,2,"2024-09-29T09:52:42.098",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422076,1727603562109,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:42.109",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422077,1727603562119,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:42.119",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422078,1727603562130,"fUST",-890.76,0.00020821,2,"2024-09-29T09:52:42.130",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422079,1727603562139,"fUST",-672.01,0.00020821,2,"2024-09-29T09:52:42.139",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422080,1727603562150,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:42.150",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422081,1727603562162,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:42.162",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422082,1727603562173,"fUST",-505.93929376,0.00020821,2,"2024-09-29T09:52:42.173",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422083,1727603562184,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:42.184",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422084,1727603562195,"fUST",-1041.41,0.00020821,2,"2024-09-29T09:52:42.195",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422085,1727603562204,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:42.204",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422086,1727603562213,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:42.213",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422087,1727603562222,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:42.222",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422088,1727603562231,"fUST",-574.73,0.00020821,2,"2024-09-29T09:52:42.231",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422089,1727603562240,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:42.240",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422090,1727603562249,"fUST",-652.65,0.00020821,2,"2024-09-29T09:52:42.249",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422091,1727603562258,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:42.258",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422092,1727603562267,"fUST",-507.8353431,0.00020821,2,"2024-09-29T09:52:42.267",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422093,1727603562276,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:42.276",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422094,1727603562287,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:42.287",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422095,1727603562297,"fUST",-542.39,0.00020821,2,"2024-09-29T09:52:42.297",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422096,1727603562309,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:42.309",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422097,1727603562320,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:42.320",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422098,1727603562330,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:42.330",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422099,1727603562341,"fUST",-510.56,0.00020821,2,"2024-09-29T09:52:42.341",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422100,1727603562352,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:42.352",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422101,1727603562363,"fUST",-541.84,0.00020821,2,"2024-09-29T09:52:42.363",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422102,1727603562372,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:42.372",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422103,1727603562384,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:42.384",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422104,1727603562395,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:42.395",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422105,1727603562406,"fUST",-503.08,0.00020821,2,"2024-09-29T09:52:42.406",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422106,1727603562416,"fUST",-1583.99,0.00020821,2,"2024-09-29T09:52:42.416",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422107,1727603562427,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:42.427",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422108,1727603562437,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:42.437",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422109,1727603562448,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:42.448",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422110,1727603562458,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:42.458",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422111,1727603562468,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:42.468",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422112,1727603562484,"fUST",-507.38,0.00020821,2,"2024-09-29T09:52:42.484",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422113,1727603562494,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:42.494",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422114,1727603562505,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:42.505",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422115,1727603562515,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:42.515",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422116,1727603562526,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:42.526",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422117,1727603562538,"fUST",-551.56267099,0.00020821,2,"2024-09-29T09:52:42.538",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422118,1727603562548,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:42.548",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422119,1727603562558,"fUST",-563.66,0.00020821,2,"2024-09-29T09:52:42.558",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422120,1727603562571,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:42.571",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422121,1727603562582,"fUST",-489.97180395,0.00020821,2,"2024-09-29T09:52:42.582",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422122,1727603562593,"fUST",-574.96,0.00020821,2,"2024-09-29T09:52:42.593",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422123,1727603562602,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:42.602",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422124,1727603562612,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:42.612",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422125,1727603562622,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:42.622",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422126,1727603562632,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:42.632",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422127,1727603562643,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:42.643",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422128,1727603562653,"fUST",-632.13,0.00020821,2,"2024-09-29T09:52:42.653",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422129,1727603562664,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:42.664",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422130,1727603562675,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:42.675",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422131,1727603562686,"fUST",-537.86,0.00020821,2,"2024-09-29T09:52:42.686",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422132,1727603562697,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:42.697",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422133,1727603562707,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:42.707",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422134,1727603562719,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:42.719",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422135,1727603562733,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:42.733",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422136,1727603562745,"fUST",-470.9643379,0.00020821,2,"2024-09-29T09:52:42.745",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422137,1727603562755,"fUST",-3333.33,0.00020821,2,"2024-09-29T09:52:42.755",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422138,1727603562767,"fUST",-1223.77,0.00020821,2,"2024-09-29T09:52:42.767",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422139,1727603562779,"fUST",-690.51,0.00020821,2,"2024-09-29T09:52:42.779",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422140,1727603562793,"fUST",-539.88,0.00020821,2,"2024-09-29T09:52:42.793",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422141,1727603562803,"fUST",-805.3,0.00020821,2,"2024-09-29T09:52:42.803",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422142,1727603562813,"fUST",-595.05311933,0.00020821,2,"2024-09-29T09:52:42.813",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422143,1727603562824,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:42.824",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422144,1727603562834,"fUST",-1406.25,0.00020821,2,"2024-09-29T09:52:42.834",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422145,1727603562845,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:42.845",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422146,1727603562856,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:42.856",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422147,1727603562869,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:42.869",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422148,1727603562881,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:42.881",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422149,1727603562893,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:42.893",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422150,1727603562904,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:42.904",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422151,1727603562915,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:42.915",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422152,1727603562926,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:42.926",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422153,1727603562940,"fUST",-666.93,0.00020821,2,"2024-09-29T09:52:42.940",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422154,1727603562951,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:42.951",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422155,1727603562962,"fUST",-641.80789446,0.00020821,2,"2024-09-29T09:52:42.962",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422156,1727603562973,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:42.973",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422157,1727603562984,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:42.984",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422158,1727603562995,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:42.995",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422159,1727603563005,"fUST",-250.0,0.00020821,2,"2024-09-29T09:52:43.005",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422160,1727603563014,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:43.014",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422161,1727603563023,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:43.023",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422162,1727603563033,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:43.033",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422163,1727603563042,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:43.042",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422164,1727603563054,"fUST",-733.04,0.00020821,2,"2024-09-29T09:52:43.054",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422165,1727603563065,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:43.065",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422166,1727603563076,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:43.076",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422167,1727603563086,"fUST",-1093.72,0.00020821,2,"2024-09-29T09:52:43.086",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422168,1727603563097,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:43.097",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422169,1727603563108,"fUST",-651.51,0.00020821,2,"2024-09-29T09:52:43.108",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422170,1727603563119,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:43.119",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422171,1727603563131,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:43.131",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422172,1727603563141,"fUST",-578.1,0.00020821,2,"2024-09-29T09:52:43.141",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422173,1727603563152,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:43.152",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422174,1727603563162,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:43.162",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422175,1727603563173,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:43.173",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422176,1727603563185,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:43.185",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422177,1727603563195,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:43.195",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422178,1727603563205,"fUST",-563.42,0.00020821,2,"2024-09-29T09:52:43.205",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422179,1727603563215,"fUST",-279.16626494,0.00020821,2,"2024-09-29T09:52:43.215",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422180,1727603563224,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:43.224",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422181,1727603563234,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:43.234",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422182,1727603563245,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:43.245",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422183,1727603563257,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:43.257",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422184,1727603563267,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:43.267",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422185,1727603563277,"fUST",-523.16,0.00020821,2,"2024-09-29T09:52:43.277",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422186,1727603563289,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:43.289",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422187,1727603563300,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:43.300",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422188,1727603563312,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:43.312",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422189,1727603563324,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:43.324",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422190,1727603563335,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:43.335",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422191,1727603563346,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:43.346",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422192,1727603563358,"fUST",-270.3970065,0.00020821,2,"2024-09-29T09:52:43.358",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422193,1727603563369,"fUST",-635.47,0.00020821,2,"2024-09-29T09:52:43.369",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422194,1727603563380,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:43.380",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422195,1727603563391,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:43.391",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422196,1727603563403,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:43.403",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422197,1727603563414,"fUST",-836.64,0.00020821,2,"2024-09-29T09:52:43.414",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422198,1727603563425,"fUST",-629.28,0.00020821,2,"2024-09-29T09:52:43.425",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422199,1727603563434,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:43.434",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422200,1727603563445,"fUST",-287.6,0.00020821,2,"2024-09-29T09:52:43.445",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422201,1727603563457,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:43.457",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422202,1727603563467,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:43.467",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422203,1727603563478,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:43.478",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422204,1727603563489,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:43.489",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422205,1727603563500,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:43.500",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422206,1727603563512,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:43.512",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422207,1727603563523,"fUST",-260.30031122,0.00020821,2,"2024-09-29T09:52:43.523",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422208,1727603563536,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:43.536",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422209,1727603563546,"fUST",-506.65,0.00020821,2,"2024-09-29T09:52:43.546",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422210,1727603563558,"fUST",-687.06,0.00020821,2,"2024-09-29T09:52:43.558",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422211,1727603563569,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:43.569",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422212,1727603563580,"fUST",-685.14,0.00020821,2,"2024-09-29T09:52:43.580",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422213,1727603563591,"fUST",-271.96032506,0.00020821,2,"2024-09-29T09:52:43.591",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422214,1727603563602,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:43.602",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422215,1727603563613,"fUST",-1003.48,0.00020821,2,"2024-09-29T09:52:43.613",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422216,1727603563623,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:43.623",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422217,1727603563632,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:43.632",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422218,1727603563643,"fUST",-956.49,0.00020821,2,"2024-09-29T09:52:43.643",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422219,1727603563652,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:43.652",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422220,1727603563662,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:43.662",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422221,1727603563671,"fUST",-672.19,0.00020821,2,"2024-09-29T09:52:43.671",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422222,1727603563680,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:43.680",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422223,1727603563690,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:43.690",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422224,1727603563699,"fUST",-692.51,0.00020821,2,"2024-09-29T09:52:43.699",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422225,1727603563709,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:43.709",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422226,1727603563718,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:43.718",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422227,1727603563728,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:43.728",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422228,1727603563737,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:43.737",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422229,1727603563747,"fUST",-245.40356649,0.00020821,2,"2024-09-29T09:52:43.747",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422230,1727603563757,"fUST",-1860.39,0.00020821,2,"2024-09-29T09:52:43.757",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422231,1727603563766,"fUST",-757.46,0.00020821,2,"2024-09-29T09:52:43.766",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422232,1727603563776,"fUST",-676.06,0.00020821,2,"2024-09-29T09:52:43.776",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422233,1727603563786,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:43.786",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422234,1727603563799,"fUST",-642.0792237,0.00020821,2,"2024-09-29T09:52:43.799",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422235,1727603563809,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:43.809",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422236,1727603563819,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:43.819",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422237,1727603563831,"fUST",-990.62,0.00020821,2,"2024-09-29T09:52:43.831",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422238,1727603563843,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:43.843",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422239,1727603563855,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:43.855",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422240,1727603563867,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:43.867",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422241,1727603563877,"fUST",-595.36,0.00020821,2,"2024-09-29T09:52:43.877",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422242,1727603563888,"fUST",-304.43583478,0.00020821,2,"2024-09-29T09:52:43.888",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422243,1727603563900,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:43.900",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422244,1727603563910,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:43.910",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422245,1727603563921,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:43.921",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422246,1727603563931,"fUST",-865.69,0.00020821,2,"2024-09-29T09:52:43.931",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422247,1727603563943,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:43.943",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422248,1727603563955,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:43.955",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422249,1727603563968,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:43.968",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422250,1727603563980,"fUST",-677.83,0.00020821,2,"2024-09-29T09:52:43.980",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422251,1727603563991,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:43.991",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422252,1727603564003,"fUST",-616.29,0.00020821,2,"2024-09-29T09:52:44.003",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422253,1727603564018,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:44.018",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422254,1727603564029,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:44.029",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422255,1727603564039,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:44.039",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422256,1727603564051,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:44.051",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422257,1727603564062,"fUST",-707.0,0.00020821,2,"2024-09-29T09:52:44.062",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422258,1727603564075,"fUST",-578.16,0.00020821,2,"2024-09-29T09:52:44.075",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422259,1727603564085,"fUST",-1727.88,0.00020821,2,"2024-09-29T09:52:44.085",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422260,1727603564096,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:44.096",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422261,1727603564107,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:44.107",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422262,1727603564119,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:44.119",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422263,1727603564131,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:44.131",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422264,1727603564141,"fUST",-1110.92,0.00020821,2,"2024-09-29T09:52:44.141",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422265,1727603564151,"fUST",-594.03,0.00020821,2,"2024-09-29T09:52:44.151",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422266,1727603564162,"fUST",-590.19,0.00020821,2,"2024-09-29T09:52:44.162",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422267,1727603564173,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:44.173",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422268,1727603564185,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:44.185",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422269,1727603564198,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:44.198",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422270,1727603564209,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:44.209",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422271,1727603564221,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:44.221",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422272,1727603564232,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:44.232",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422273,1727603564243,"fUST",-830.63,0.00020821,2,"2024-09-29T09:52:44.243",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422274,1727603564255,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:44.255",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422275,1727603564266,"fUST",-509.16599393,0.00020821,2,"2024-09-29T09:52:44.266",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422276,1727603564278,"fUST",-506.3,0.00020821,2,"2024-09-29T09:52:44.278",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422277,1727603564290,"fUST",-594.43,0.00020821,2,"2024-09-29T09:52:44.290",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422278,1727603564301,"fUST",-828.86,0.00020821,2,"2024-09-29T09:52:44.301",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422279,1727603564314,"fUST",-2841.86,0.00020821,2,"2024-09-29T09:52:44.314",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422280,1727603564327,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:44.327",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422281,1727603564338,"fUST",-528.25,0.00020821,2,"2024-09-29T09:52:44.338",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422282,1727603564350,"fUST",-1889.69,0.00020821,2,"2024-09-29T09:52:44.350",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422283,1727603564362,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:44.362",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422284,1727603564373,"fUST",-1014.76,0.00020821,2,"2024-09-29T09:52:44.373",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422285,1727603564383,"fUST",-338.99299712,0.00020821,2,"2024-09-29T09:52:44.383",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422286,1727603564393,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:44.393",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422287,1727603564402,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:44.402",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422288,1727603564412,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:44.412",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422289,1727603564421,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:44.421",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422290,1727603564433,"fUST",-890.12,0.00020821,2,"2024-09-29T09:52:44.433",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422291,1727603564443,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:44.443",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422292,1727603564453,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:44.453",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422293,1727603564465,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:44.465",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422294,1727603564475,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:44.475",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422295,1727603564486,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:44.486",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422296,1727603564497,"fUST",-519.35806662,0.00020821,2,"2024-09-29T09:52:44.497",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422297,1727603564508,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:44.508",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422298,1727603564520,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:44.520",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422299,1727603564531,"fUST",-779.79,0.00020821,2,"2024-09-29T09:52:44.531",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422300,1727603564541,"fUST",-603.33,0.00020821,2,"2024-09-29T09:52:44.541",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422301,1727603564553,"fUST",-333.78416746,0.00020821,2,"2024-09-29T09:52:44.553",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422302,1727603564564,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:44.564",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422303,1727603564576,"fUST",-569.86,0.00020821,2,"2024-09-29T09:52:44.576",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422304,1727603564588,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:44.588",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422305,1727603564601,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:44.601",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422306,1727603564612,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:44.612",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422307,1727603564623,"fUST",-663.18,0.00020821,2,"2024-09-29T09:52:44.623",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422308,1727603564634,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:44.634",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422309,1727603564646,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:44.646",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422310,1727603564658,"fUST",-514.28840891,0.00020821,2,"2024-09-29T09:52:44.658",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422311,1727603564670,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:44.670",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422312,1727603564681,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:44.681",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422313,1727603564692,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:44.692",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422314,1727603564703,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:44.703",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422315,1727603564714,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:44.714",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422316,1727603564725,"fUST",-728.26,0.00020821,2,"2024-09-29T09:52:44.725",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422317,1727603564735,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:44.735",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422318,1727603564747,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:44.747",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422319,1727603564758,"fUST",-347.0663591,0.00020821,2,"2024-09-29T09:52:44.758",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422320,1727603564768,"fUST",-1894.2,0.00020821,2,"2024-09-29T09:52:44.768",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422321,1727603564777,"fUST",-551.28,0.00020821,2,"2024-09-29T09:52:44.777",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422322,1727603564787,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:44.787",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422323,1727603564800,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:44.800",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422324,1727603564810,"fUST",-840.49,0.00020821,2,"2024-09-29T09:52:44.810",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422325,1727603564822,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:44.822",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422326,1727603564833,"fUST",-817.32,0.00020821,2,"2024-09-29T09:52:44.833",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422327,1727603564845,"fUST",-518.88,0.00020821,2,"2024-09-29T09:52:44.845",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422328,1727603564858,"fUST",-508.67118202,0.00020821,2,"2024-09-29T09:52:44.858",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422329,1727603564869,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:44.869",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422330,1727603564881,"fUST",-544.1,0.00020821,2,"2024-09-29T09:52:44.881",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422331,1727603564891,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:44.891",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422332,1727603564902,"fUST",-1517.15,0.00020821,2,"2024-09-29T09:52:44.902",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422333,1727603564913,"fUST",-1770.33,0.00020821,2,"2024-09-29T09:52:44.913",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422334,1727603564922,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:44.922",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422335,1727603564933,"fUST",-563.27,0.00020821,2,"2024-09-29T09:52:44.933",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422336,1727603564944,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:44.944",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422337,1727603564956,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:44.956",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422338,1727603564967,"fUST",-658.78,0.00020821,2,"2024-09-29T09:52:44.967",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422339,1727603564977,"fUST",-793.0,0.00020821,2,"2024-09-29T09:52:44.977",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422340,1727603564987,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:44.987",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422341,1727603564996,"fUST",-816.02,0.00020821,2,"2024-09-29T09:52:44.996",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422342,1727603565006,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:45.006",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422343,1727603565018,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:45.018",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422344,1727603565028,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:45.028",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422345,1727603565038,"fUST",-261.20300341,0.00020821,2,"2024-09-29T09:52:45.038",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422346,1727603565048,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:45.048",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422347,1727603565058,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:45.058",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422348,1727603565068,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:45.068",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422349,1727603565078,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:45.078",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422350,1727603565088,"fUST",-522.78,0.00020821,2,"2024-09-29T09:52:45.088",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422351,1727603565098,"fUST",-673.9,0.00020821,2,"2024-09-29T09:52:45.098",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422352,1727603565108,"fUST",-582.94,0.00020821,2,"2024-09-29T09:52:45.108",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422353,1727603565118,"fUST",-1269.53,0.00020821,2,"2024-09-29T09:52:45.118",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422354,1727603565128,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:45.128",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422355,1727603565138,"fUST",-983.6,0.00020821,2,"2024-09-29T09:52:45.138",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422356,1727603565148,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:45.148",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422357,1727603565158,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:45.158",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422358,1727603565168,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:45.168",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422359,1727603565178,"fUST",-634.9,0.00020821,2,"2024-09-29T09:52:45.178",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422360,1727603565189,"fUST",-884.39,0.00020821,2,"2024-09-29T09:52:45.189",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422361,1727603565199,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:45.199",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422362,1727603565211,"fUST",-587.30511289,0.00020821,2,"2024-09-29T09:52:45.211",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422363,1727603565223,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:45.223",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422364,1727603565235,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:45.235",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422365,1727603565245,"fUST",-541.91,0.00020821,2,"2024-09-29T09:52:45.245",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422366,1727603565257,"fUST",-203.90732035,0.00020821,2,"2024-09-29T09:52:45.257",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422367,1727603565270,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:45.270",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422368,1727603565280,"fUST",-537.32,0.00020821,2,"2024-09-29T09:52:45.280",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422369,1727603565291,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:45.291",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422370,1727603565303,"fUST",-521.86,0.00020821,2,"2024-09-29T09:52:45.303",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422371,1727603565315,"fUST",-515.37,0.00020821,2,"2024-09-29T09:52:45.315",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422372,1727603565325,"fUST",-592.0528591,0.00020821,2,"2024-09-29T09:52:45.325",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422373,1727603565336,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:45.336",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422374,1727603565346,"fUST",-595.6,0.00020821,2,"2024-09-29T09:52:45.346",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422375,1727603565356,"fUST",-570.19,0.00020821,2,"2024-09-29T09:52:45.356",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422376,1727603565366,"fUST",-582.28,0.00020821,2,"2024-09-29T09:52:45.366",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422377,1727603565376,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:45.376",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422378,1727603565386,"fUST",-514.45,0.00020821,2,"2024-09-29T09:52:45.386",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422379,1727603565396,"fUST",-1036.21,0.00020821,2,"2024-09-29T09:52:45.396",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422380,1727603565408,"fUST",-1058.66,0.00020821,2,"2024-09-29T09:52:45.408",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422381,1727603565418,"fUST",-557.02,0.00020821,2,"2024-09-29T09:52:45.418",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422382,1727603565428,"fUST",-1629.84,0.00020821,2,"2024-09-29T09:52:45.428",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422383,1727603565439,"fUST",-200.0,0.00020821,2,"2024-09-29T09:52:45.439",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422384,1727603565449,"fUST",-619.24,0.00020821,2,"2024-09-29T09:52:45.449",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422385,1727603565459,"fUST",-1619.76,0.00020821,2,"2024-09-29T09:52:45.459",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422386,1727603565470,"fUST",-717.59,0.00020821,2,"2024-09-29T09:52:45.470",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422387,1727603565481,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:45.481",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422388,1727603565491,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:45.491",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422389,1727603565502,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:45.502",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422390,1727603565512,"fUST",-19498.11,0.00020821,2,"2024-09-29T09:52:45.512",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422391,1727603565523,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:45.523",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422392,1727603565533,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:45.533",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422393,1727603565543,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:45.543",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422394,1727603565554,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:45.554",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422395,1727603565565,"fUST",-509.55,0.00020821,2,"2024-09-29T09:52:45.565",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422396,1727603565575,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:45.575",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422397,1727603565586,"fUST",-2421.16,0.00020821,2,"2024-09-29T09:52:45.586",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422398,1727603565596,"fUST",-2940.12,0.00020821,2,"2024-09-29T09:52:45.596",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422399,1727603565606,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:45.606",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422400,1727603565616,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:45.616",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422401,1727603565626,"fUST",-187.16713341,0.00020821,2,"2024-09-29T09:52:45.626",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422402,1727603565637,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:45.637",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422403,1727603565647,"fUST",-1283.44,0.00020821,2,"2024-09-29T09:52:45.647",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422404,1727603565658,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:45.658",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422405,1727603565866,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:45.866",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422406,1727603565890,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:45.890",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422407,1727603565902,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:45.902",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422408,1727603565914,"fUST",-950.67,0.00020821,2,"2024-09-29T09:52:45.914",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422409,1727603565925,"fUST",-1372.58,0.00020821,2,"2024-09-29T09:52:45.925",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422410,1727603565937,"fUST",-687.65,0.00020821,2,"2024-09-29T09:52:45.937",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422411,1727603565947,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:45.947",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422412,1727603565958,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:45.958",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422413,1727603565969,"fUST",-907.2,0.00020821,2,"2024-09-29T09:52:45.969",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422414,1727603565983,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:45.983",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422415,1727603565995,"fUST",-1445.57,0.00020821,2,"2024-09-29T09:52:45.995",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422416,1727603566005,"fUST",-215.40468231,0.00020821,2,"2024-09-29T09:52:46.005",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422417,1727603566016,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:46.016",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422418,1727603566027,"fUST",-542.45,0.00020821,2,"2024-09-29T09:52:46.027",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422419,1727603566037,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:46.037",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422420,1727603566047,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:46.047",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422421,1727603566059,"fUST",-251.82474194,0.00020821,2,"2024-09-29T09:52:46.059",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422422,1727603566071,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:46.071",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422423,1727603566083,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:46.083",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422424,1727603566096,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:46.096",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422425,1727603566107,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:46.107",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422426,1727603566118,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:46.118",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422427,1727603566130,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:46.130",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422428,1727603566139,"fUST",-600.51,0.00020821,2,"2024-09-29T09:52:46.139",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422429,1727603566151,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:46.151",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422430,1727603566161,"fUST",-1803.8,0.00020821,2,"2024-09-29T09:52:46.161",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422431,1727603566170,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:46.170",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422432,1727603566180,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:46.180",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422433,1727603566189,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:46.189",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422434,1727603566199,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:46.199",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422435,1727603566209,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:46.209",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422436,1727603566219,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:46.219",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422437,1727603566229,"fUST",-504.63351748,0.00020821,2,"2024-09-29T09:52:46.229",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422438,1727603566239,"fUST",-4201.32,0.00020821,2,"2024-09-29T09:52:46.239",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422439,1727603566248,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:46.248",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422440,1727603566258,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:46.258",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422441,1727603566268,"fUST",-609.77407595,0.00020821,2,"2024-09-29T09:52:46.268",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422442,1727603566278,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:46.278",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422443,1727603566288,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:46.288",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422444,1727603566297,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:46.297",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422445,1727603566306,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:46.306",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422446,1727603566316,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:46.316",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422447,1727603566326,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:46.326",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422448,1727603566336,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:46.336",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422449,1727603566346,"fUST",-239.06680942,0.00020821,2,"2024-09-29T09:52:46.346",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422450,1727603566356,"fUST",-656.12,0.00020821,2,"2024-09-29T09:52:46.356",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422451,1727603566366,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:46.366",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422452,1727603566375,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:46.375",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422453,1727603566384,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:46.384",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422454,1727603566395,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:46.395",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422455,1727603566405,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:46.405",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422456,1727603566415,"fUST",-162.6886458,0.00020821,2,"2024-09-29T09:52:46.415",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422457,1727603566425,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:46.425",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422458,1727603566435,"fUST",-845.95,0.00020821,2,"2024-09-29T09:52:46.435",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422459,1727603566445,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:46.445",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422460,1727603566455,"fUST",-530.7,0.00020821,2,"2024-09-29T09:52:46.455",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422461,1727603566466,"fUST",-706.63,0.00020821,2,"2024-09-29T09:52:46.466",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422462,1727603566475,"fUST",-944.6,0.00020821,2,"2024-09-29T09:52:46.475",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422463,1727603566485,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:46.485",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422464,1727603566494,"fUST",-822.81,0.00020821,2,"2024-09-29T09:52:46.494",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422465,1727603566504,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:46.504",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422466,1727603566513,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:46.513",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422467,1727603566523,"fUST",-512.69,0.00020821,2,"2024-09-29T09:52:46.523",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422468,1727603566533,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:46.533",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422469,1727603566542,"fUST",-433.83462819,0.00020821,2,"2024-09-29T09:52:46.542",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422470,1727603566553,"fUST",-740.56,0.00020821,2,"2024-09-29T09:52:46.553",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422471,1727603566562,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:46.562",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422472,1727603566572,"fUST",-2084.73,0.00020821,2,"2024-09-29T09:52:46.572",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422473,1727603566582,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:46.582",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422474,1727603566592,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:46.592",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422475,1727603566602,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:46.602",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422476,1727603566612,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:46.612",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422477,1727603566622,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:46.622",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422478,1727603566632,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:46.632",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422479,1727603566642,"fUST",-373.90453056,0.00020821,2,"2024-09-29T09:52:46.642",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422480,1727603566652,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:46.652",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422481,1727603566663,"fUST",-632.66,0.00020821,2,"2024-09-29T09:52:46.663",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422482,1727603566672,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:46.672",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422483,1727603566682,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:46.682",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422484,1727603566691,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:46.691",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422485,1727603566701,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:46.701",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422486,1727603566711,"fUST",-783.43,0.00020821,2,"2024-09-29T09:52:46.711",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422487,1727603566721,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:46.721",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422488,1727603566731,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:46.731",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422489,1727603566740,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:46.740",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422490,1727603566750,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:46.750",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422491,1727603566760,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:46.760",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422492,1727603566770,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:46.770",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422493,1727603566780,"fUST",-1316.7,0.00020821,2,"2024-09-29T09:52:46.780",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422494,1727603566791,"fUST",-1112.68,0.00020821,2,"2024-09-29T09:52:46.791",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422495,1727603566802,"fUST",-370.40367318,0.00020821,2,"2024-09-29T09:52:46.802",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422496,1727603566811,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:46.811",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422497,1727603566821,"fUST",-707.65,0.00020821,2,"2024-09-29T09:52:46.821",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422498,1727603566830,"fUST",-3579.33,0.00020821,2,"2024-09-29T09:52:46.830",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422499,1727603566840,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:46.840",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422500,1727603566849,"fUST",-188.45127115,0.00020821,2,"2024-09-29T09:52:46.849",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422501,1727603566858,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:46.858",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422502,1727603566868,"fUST",-2432.83,0.00020821,2,"2024-09-29T09:52:46.868",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422503,1727603566877,"fUST",-611.98,0.00020821,2,"2024-09-29T09:52:46.877",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422504,1727603566886,"fUST",-3092.55,0.00020821,2,"2024-09-29T09:52:46.886",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422505,1727603566895,"fUST",-651.21,0.00020821,2,"2024-09-29T09:52:46.895",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422506,1727603566904,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:46.904",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422507,1727603566914,"fUST",-577.66463603,0.00020821,2,"2024-09-29T09:52:46.914",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422508,1727603566924,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:46.924",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422509,1727603566934,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:46.934",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422510,1727603566944,"fUST",-647.34,0.00020821,2,"2024-09-29T09:52:46.944",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422511,1727603566954,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:46.954",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422512,1727603566963,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:46.963",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422513,1727603566974,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:46.974",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422514,1727603566985,"fUST",-3970.58,0.00020821,2,"2024-09-29T09:52:46.985",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422515,1727603566995,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:46.995",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422516,1727603567005,"fUST",-650.41,0.00020821,2,"2024-09-29T09:52:47.005",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422517,1727603567015,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:47.015",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422518,1727603567025,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:47.025",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422519,1727603567036,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:47.036",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422520,1727603567046,"fUST",-1454.84,0.00020821,2,"2024-09-29T09:52:47.046",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422521,1727603567057,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:47.057",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422522,1727603567067,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:47.067",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422523,1727603567077,"fUST",-497.87090304,0.00020821,2,"2024-09-29T09:52:47.077",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422524,1727603567087,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:47.087",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422525,1727603567098,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:47.098",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422526,1727603567109,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:47.109",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422527,1727603567121,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:47.121",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422528,1727603567132,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:47.132",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422529,1727603567142,"fUST",-1060.87,0.00020821,2,"2024-09-29T09:52:47.142",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422530,1727603567153,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:47.153",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422531,1727603567163,"fUST",-1495.54,0.00020821,2,"2024-09-29T09:52:47.163",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422532,1727603567175,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:47.175",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422533,1727603567184,"fUST",-512.08446706,0.00020821,2,"2024-09-29T09:52:47.184",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422534,1727603567195,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:47.195",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422535,1727603567206,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:47.206",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422536,1727603567217,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:47.217",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422537,1727603567228,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:47.228",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422538,1727603567238,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:47.238",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422539,1727603567250,"fUST",-583.48,0.00020821,2,"2024-09-29T09:52:47.250",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422540,1727603567262,"fUST",-842.65,0.00020821,2,"2024-09-29T09:52:47.262",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422541,1727603567274,"fUST",-514.76,0.00020821,2,"2024-09-29T09:52:47.274",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422542,1727603567285,"fUST",-3479.64,0.00020821,2,"2024-09-29T09:52:47.285",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422543,1727603567296,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:47.296",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422544,1727603567306,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:47.306",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422545,1727603567316,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:47.316",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422546,1727603567326,"fUST",-529.6,0.00020821,2,"2024-09-29T09:52:47.326",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422547,1727603567336,"fUST",-686.77,0.00020821,2,"2024-09-29T09:52:47.336",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422548,1727603567347,"fUST",-2401.28,0.00020821,2,"2024-09-29T09:52:47.347",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422549,1727603567359,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:47.359",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422550,1727603567370,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:47.370",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422551,1727603567382,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:47.382",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422552,1727603567394,"fUST",-915.47,0.00020821,2,"2024-09-29T09:52:47.394",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422553,1727603567407,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:47.407",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422554,1727603567418,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:47.418",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422555,1727603567430,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:47.430",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422556,1727603567440,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:47.440",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422557,1727603567452,"fUST",-638.07,0.00020821,2,"2024-09-29T09:52:47.452",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422558,1727603567461,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:47.461",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422559,1727603567471,"fUST",-1941.22,0.00020821,2,"2024-09-29T09:52:47.471",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422560,1727603567482,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:47.482",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422561,1727603567492,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:47.492",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422562,1727603567503,"fUST",-625.83,0.00020821,2,"2024-09-29T09:52:47.503",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422563,1727603567512,"fUST",-595.87487604,0.00020821,2,"2024-09-29T09:52:47.512",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422564,1727603567523,"fUST",-548.99,0.00020821,2,"2024-09-29T09:52:47.523",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422565,1727603567534,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:47.534",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422566,1727603567544,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:47.544",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422567,1727603567556,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:47.556",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422568,1727603567568,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:47.568",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422569,1727603567579,"fUST",-716.25,0.00020821,2,"2024-09-29T09:52:47.579",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422570,1727603567589,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:47.589",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422571,1727603567600,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:47.600",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422572,1727603567611,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:47.611",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422573,1727603567621,"fUST",-500.0,0.00020821,2,"2024-09-29T09:52:47.621",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422574,1727603567632,"fUST",-3393.93160453,0.00020821,7,"2024-09-29T09:52:47.632",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422575,1727603567643,"fUST",-1617.50508181,0.00020956,2,"2024-09-29T09:52:47.643",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422576,1727603567655,"fUST",-1000.0,0.00021,21,"2024-09-29T09:52:47.655",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422577,1727603567665,"fUST",-259.82449678,0.00021,2,"2024-09-29T09:52:47.665",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422578,1727603567675,"fUST",-10198.76477585,0.00021,2,"2024-09-29T09:52:47.675",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422579,1727603567687,"fUST",-234.15330491,0.00021,2,"2024-09-29T09:52:47.687",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422580,1727603567697,"fUST",-250.0,0.00021,10,"2024-09-29T09:52:47.697",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422581,1727603567708,"fUST",-500.60140037,0.00021,30,"2024-09-29T09:52:47.708",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422582,1727603567719,"fUST",-517.66195188,0.00021,30,"2024-09-29T09:52:47.719",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422583,1727603567729,"fUST",-3000.0,0.00021,2,"2024-09-29T09:52:47.729",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422584,1727603567739,"fUST",-3000.0,0.0002101,2,"2024-09-29T09:52:47.739",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422585,1727603567749,"fUST",-3000.0,0.0002102,2,"2024-09-29T09:52:47.749",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422586,1727603567760,"fUST",-3000.0,0.0002103,2,"2024-09-29T09:52:47.760",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422587,1727603567771,"fUST",-3000.0,0.0002104,2,"2024-09-29T09:52:47.771",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422588,1727603567783,"fUST",-3000.0,0.0002105,2,"2024-09-29T09:52:47.783",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422589,1727603567799,"fUST",-3000.0,0.0002106,2,"2024-09-29T09:52:47.799",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422590,1727603567810,"fUST",-3000.0,0.0002107,2,"2024-09-29T09:52:47.810",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422591,1727603567822,"fUST",-3000.0,0.0002108,2,"2024-09-29T09:52:47.822",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422592,1727603567831,"fUST",-3000.0,0.0002109,2,"2024-09-29T09:52:47.831",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422593,1727603567840,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:47.840",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422594,1727603567850,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:47.850",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422595,1727603567859,"fUST",-505.84603113,0.00021095,2,"2024-09-29T09:52:47.859",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422596,1727603567868,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:47.868",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422597,1727603567878,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:47.878",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422598,1727603567890,"fUST",-765.39,0.00021095,2,"2024-09-29T09:52:47.890",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422599,1727603567900,"fUST",-528.12,0.00021095,2,"2024-09-29T09:52:47.900",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422600,1727603567910,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:47.910",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422601,1727603567920,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:47.920",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422602,1727603567932,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:47.932",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422603,1727603567943,"fUST",-548.6,0.00021095,2,"2024-09-29T09:52:47.943",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422604,1727603567953,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:47.953",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422605,1727603567964,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:47.964",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422606,1727603567974,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:47.974",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422607,1727603567984,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:47.984",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422608,1727603567995,"fUST",-937.7,0.00021095,2,"2024-09-29T09:52:47.995",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422609,1727603568005,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:48.005",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422610,1727603568015,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:48.015",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422611,1727603568027,"fUST",-639.7,0.00021095,2,"2024-09-29T09:52:48.027",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422612,1727603568037,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:48.037",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422613,1727603568048,"fUST",-702.44,0.00021095,2,"2024-09-29T09:52:48.048",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422614,1727603568059,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:48.059",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422615,1727603568070,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:48.070",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422616,1727603568081,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:48.081",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422617,1727603568091,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:48.091",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422618,1727603568100,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:48.100",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422619,1727603568111,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:48.111",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422620,1727603568121,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:48.121",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422621,1727603568131,"fUST",-585.31,0.00021095,2,"2024-09-29T09:52:48.131",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422622,1727603568140,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:48.140",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422623,1727603568150,"fUST",-688.0,0.00021095,2,"2024-09-29T09:52:48.150",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422624,1727603568161,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:48.161",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422625,1727603568174,"fUST",-712.25,0.00021095,2,"2024-09-29T09:52:48.174",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422626,1727603568183,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:48.183",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422627,1727603568193,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:48.193",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422628,1727603568204,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:48.204",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422629,1727603568214,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:48.214",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422630,1727603568224,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:48.224",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422631,1727603568235,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:48.235",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422632,1727603568244,"fUST",-559.65,0.00021095,2,"2024-09-29T09:52:48.244",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422633,1727603568254,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:48.254",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422634,1727603568264,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:48.264",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422635,1727603568273,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:48.273",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422636,1727603568284,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:48.284",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422637,1727603568296,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:48.296",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422638,1727603568305,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:48.305",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422639,1727603568315,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:48.315",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422640,1727603568326,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:48.326",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422641,1727603568336,"fUST",-704.84,0.00021095,2,"2024-09-29T09:52:48.336",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422642,1727603568345,"fUST",-515.27118119,0.00021095,2,"2024-09-29T09:52:48.345",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422643,1727603568356,"fUST",-637.28,0.00021095,2,"2024-09-29T09:52:48.356",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422644,1727603568367,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:48.367",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422645,1727603568377,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:48.377",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422646,1727603568388,"fUST",-890.76,0.00021095,2,"2024-09-29T09:52:48.388",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422647,1727603568398,"fUST",-672.01,0.00021095,2,"2024-09-29T09:52:48.398",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422648,1727603568407,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:48.407",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422649,1727603568418,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:48.418",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422650,1727603568429,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:48.429",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422651,1727603568440,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:48.440",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422652,1727603568450,"fUST",-1041.41,0.00021095,2,"2024-09-29T09:52:48.450",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422653,1727603568461,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:48.461",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422654,1727603568471,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:48.471",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422655,1727603568482,"fUST",-574.73,0.00021095,2,"2024-09-29T09:52:48.482",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422656,1727603568492,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:48.492",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422657,1727603568501,"fUST",-652.65,0.00021095,2,"2024-09-29T09:52:48.501",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422658,1727603568512,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:48.512",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422659,1727603568521,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:48.521",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422660,1727603568531,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:48.531",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422661,1727603568540,"fUST",-542.39,0.00021095,2,"2024-09-29T09:52:48.540",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422662,1727603568551,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:48.551",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422663,1727603568560,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:48.560",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422664,1727603568570,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:48.570",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422665,1727603568580,"fUST",-510.56,0.00021095,2,"2024-09-29T09:52:48.580",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422666,1727603568591,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:48.591",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422667,1727603568600,"fUST",-541.84,0.00021095,2,"2024-09-29T09:52:48.600",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422668,1727603568610,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:48.610",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422669,1727603568619,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:48.619",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422670,1727603568629,"fUST",-522.90831259,0.00021095,2,"2024-09-29T09:52:48.629",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422671,1727603568639,"fUST",-503.08,0.00021095,2,"2024-09-29T09:52:48.639",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422672,1727603568649,"fUST",-1583.99,0.00021095,2,"2024-09-29T09:52:48.649",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422673,1727603568659,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:48.659",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422674,1727603568670,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:48.670",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422675,1727603568680,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:48.680",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422676,1727603568690,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:48.690",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422677,1727603568700,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:48.700",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422678,1727603568710,"fUST",-507.38,0.00021095,2,"2024-09-29T09:52:48.710",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422679,1727603568719,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:48.719",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422680,1727603568729,"fUST",-511.47415529,0.00021095,2,"2024-09-29T09:52:48.729",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422681,1727603568739,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:48.739",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422682,1727603568748,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:48.748",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422683,1727603568758,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:48.758",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422684,1727603568768,"fUST",-563.66,0.00021095,2,"2024-09-29T09:52:48.768",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422685,1727603568777,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:48.777",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422686,1727603568787,"fUST",-574.96,0.00021095,2,"2024-09-29T09:52:48.787",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422687,1727603568801,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:48.801",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422688,1727603568810,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:48.810",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422689,1727603568820,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:48.820",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422690,1727603568830,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:48.830",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422691,1727603568841,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:48.841",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422692,1727603568851,"fUST",-632.13,0.00021095,2,"2024-09-29T09:52:48.851",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422693,1727603568861,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:48.861",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422694,1727603568872,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:48.872",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422695,1727603568881,"fUST",-537.86,0.00021095,2,"2024-09-29T09:52:48.881",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422696,1727603568891,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:48.891",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422697,1727603568900,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:48.900",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422698,1727603568910,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:48.910",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422699,1727603568919,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:48.919",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422700,1727603568929,"fUST",-3333.33,0.00021095,2,"2024-09-29T09:52:48.929",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422701,1727603568938,"fUST",-1223.77,0.00021095,2,"2024-09-29T09:52:48.938",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422702,1727603568949,"fUST",-690.51,0.00021095,2,"2024-09-29T09:52:48.949",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422703,1727603568959,"fUST",-539.88,0.00021095,2,"2024-09-29T09:52:48.959",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422704,1727603568970,"fUST",-805.3,0.00021095,2,"2024-09-29T09:52:48.970",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422705,1727603568979,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:48.979",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422706,1727603568988,"fUST",-1406.25,0.00021095,2,"2024-09-29T09:52:48.988",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422707,1727603568999,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:48.999",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422708,1727603569008,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:49.008",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422709,1727603569018,"fUST",-533.30786547,0.00021095,2,"2024-09-29T09:52:49.018",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422710,1727603569027,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:49.027",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422711,1727603569037,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:49.037",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422712,1727603569047,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:49.047",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422713,1727603569057,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:49.057",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422714,1727603569067,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:49.067",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422715,1727603569078,"fUST",-666.93,0.00021095,2,"2024-09-29T09:52:49.078",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422716,1727603569088,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:49.088",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422717,1727603569098,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:49.098",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422718,1727603569108,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:49.108",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422719,1727603569117,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:49.117",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422720,1727603569127,"fUST",-250.0,0.00021095,2,"2024-09-29T09:52:49.127",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422721,1727603569136,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:49.136",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422722,1727603569147,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:49.147",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422723,1727603569157,"fUST",-320.98389913,0.00021095,2,"2024-09-29T09:52:49.157",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422724,1727603569166,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:49.166",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422725,1727603569176,"fUST",-733.04,0.00021095,2,"2024-09-29T09:52:49.176",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422726,1727603569186,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:49.186",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422727,1727603569196,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:49.196",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422728,1727603569206,"fUST",-1093.72,0.00021095,2,"2024-09-29T09:52:49.206",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422729,1727603569216,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:49.216",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422730,1727603569226,"fUST",-651.51,0.00021095,2,"2024-09-29T09:52:49.226",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422731,1727603569235,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:49.235",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422732,1727603569245,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:49.245",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422733,1727603569255,"fUST",-578.1,0.00021095,2,"2024-09-29T09:52:49.255",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422734,1727603569264,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:49.264",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422735,1727603569273,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:49.273",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422736,1727603569283,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:49.283",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422737,1727603569292,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:49.292",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422738,1727603569302,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:49.302",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422739,1727603569312,"fUST",-563.42,0.00021095,2,"2024-09-29T09:52:49.312",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422740,1727603569321,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:49.321",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422741,1727603569330,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:49.330",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422742,1727603569341,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:49.341",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422743,1727603569351,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:49.351",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422744,1727603569360,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:49.360",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422745,1727603569370,"fUST",-523.16,0.00021095,2,"2024-09-29T09:52:49.370",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422746,1727603569380,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:49.380",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422747,1727603569390,"fUST",-417.24283665,0.00021095,2,"2024-09-29T09:52:49.390",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422748,1727603569400,"fUST",-493.48040954,0.00021095,2,"2024-09-29T09:52:49.400",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422749,1727603569410,"fUST",-410.43730388,0.00021095,2,"2024-09-29T09:52:49.410",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422750,1727603569420,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:49.420",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422751,1727603569430,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:49.430",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422752,1727603569440,"fUST",-635.47,0.00021095,2,"2024-09-29T09:52:49.440",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422753,1727603569450,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:49.450",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422754,1727603569460,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:49.460",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422755,1727603569469,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:49.469",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422756,1727603569479,"fUST",-836.64,0.00021095,2,"2024-09-29T09:52:49.479",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422757,1727603569488,"fUST",-629.28,0.00021095,2,"2024-09-29T09:52:49.488",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422758,1727603569498,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:49.498",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422759,1727603569509,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:49.509",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422760,1727603569518,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:49.518",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422761,1727603569528,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:49.528",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422762,1727603569538,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:49.538",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422763,1727603569547,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:49.547",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422764,1727603569558,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:49.558",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422765,1727603569568,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:49.568",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422766,1727603569578,"fUST",-506.65,0.00021095,2,"2024-09-29T09:52:49.578",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422767,1727603569589,"fUST",-687.06,0.00021095,2,"2024-09-29T09:52:49.589",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422768,1727603569812,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:49.812",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422769,1727603569823,"fUST",-685.14,0.00021095,2,"2024-09-29T09:52:49.823",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422770,1727603569834,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:49.834",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422771,1727603569845,"fUST",-1003.48,0.00021095,2,"2024-09-29T09:52:49.845",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422772,1727603569855,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:49.855",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422773,1727603569865,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:49.865",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422774,1727603569877,"fUST",-956.49,0.00021095,2,"2024-09-29T09:52:49.877",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422775,1727603569887,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:49.887",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422776,1727603569898,"fUST",-672.19,0.00021095,2,"2024-09-29T09:52:49.898",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422777,1727603569908,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:49.908",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422778,1727603569919,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:49.919",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422779,1727603569930,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:49.930",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422780,1727603569941,"fUST",-692.51,0.00021095,2,"2024-09-29T09:52:49.941",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422781,1727603569952,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:49.952",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422782,1727603569964,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:49.964",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422783,1727603569974,"fUST",-330.45970823,0.00021095,2,"2024-09-29T09:52:49.974",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422784,1727603569984,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:49.984",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422785,1727603569996,"fUST",-1860.39,0.00021095,2,"2024-09-29T09:52:49.996",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422786,1727603570008,"fUST",-757.46,0.00021095,2,"2024-09-29T09:52:50.008",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422787,1727603570019,"fUST",-676.06,0.00021095,2,"2024-09-29T09:52:50.019",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422788,1727603570029,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:50.029",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422789,1727603570041,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:50.041",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422790,1727603570054,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:50.054",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422791,1727603570065,"fUST",-990.62,0.00021095,2,"2024-09-29T09:52:50.065",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422792,1727603570075,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:50.075",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422793,1727603570086,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:50.086",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422794,1727603570095,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:50.095",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422795,1727603570105,"fUST",-595.36,0.00021095,2,"2024-09-29T09:52:50.105",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422796,1727603570116,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:50.116",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422797,1727603570128,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:50.128",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422798,1727603570138,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:50.138",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422799,1727603570148,"fUST",-865.69,0.00021095,2,"2024-09-29T09:52:50.148",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422800,1727603570160,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:50.160",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422801,1727603570172,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:50.172",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422802,1727603570183,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:50.183",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422803,1727603570196,"fUST",-677.83,0.00021095,2,"2024-09-29T09:52:50.196",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422804,1727603570206,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:50.206",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422805,1727603570217,"fUST",-616.29,0.00021095,2,"2024-09-29T09:52:50.217",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422806,1727603570227,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:50.227",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422807,1727603570238,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:50.238",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422808,1727603570248,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:50.248",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422809,1727603570260,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:50.260",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422810,1727603570271,"fUST",-707.0,0.00021095,2,"2024-09-29T09:52:50.271",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422811,1727603570282,"fUST",-578.16,0.00021095,2,"2024-09-29T09:52:50.282",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422812,1727603570294,"fUST",-1727.88,0.00021095,2,"2024-09-29T09:52:50.294",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422813,1727603570305,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:50.305",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422814,1727603570317,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:50.317",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422815,1727603570328,"fUST",-422.53570156,0.00021095,2,"2024-09-29T09:52:50.328",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422816,1727603570337,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:50.337",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422817,1727603570349,"fUST",-1110.92,0.00021095,2,"2024-09-29T09:52:50.349",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422818,1727603570360,"fUST",-594.03,0.00021095,2,"2024-09-29T09:52:50.360",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422819,1727603570371,"fUST",-590.19,0.00021095,2,"2024-09-29T09:52:50.371",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422820,1727603570383,"fUST",-515.23239244,0.00021095,2,"2024-09-29T09:52:50.383",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422821,1727603570394,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:50.394",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422822,1727603570405,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:50.405",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422823,1727603570415,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:50.415",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422824,1727603570424,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:50.424",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422825,1727603570436,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:50.436",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422826,1727603570445,"fUST",-830.63,0.00021095,2,"2024-09-29T09:52:50.445",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422827,1727603570455,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:50.455",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422828,1727603570466,"fUST",-506.3,0.00021095,2,"2024-09-29T09:52:50.466",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422829,1727603570476,"fUST",-594.43,0.00021095,2,"2024-09-29T09:52:50.476",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422830,1727603570487,"fUST",-828.86,0.00021095,2,"2024-09-29T09:52:50.487",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422831,1727603570497,"fUST",-2841.86,0.00021095,2,"2024-09-29T09:52:50.497",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422832,1727603570506,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:50.506",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422833,1727603570516,"fUST",-528.25,0.00021095,2,"2024-09-29T09:52:50.516",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422834,1727603570528,"fUST",-1889.69,0.00021095,2,"2024-09-29T09:52:50.528",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422835,1727603570540,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:50.540",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422836,1727603570551,"fUST",-1014.76,0.00021095,2,"2024-09-29T09:52:50.551",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422837,1727603570561,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:50.561",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422838,1727603570571,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:50.571",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422839,1727603570582,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:50.582",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422840,1727603570593,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:50.593",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422841,1727603570603,"fUST",-890.12,0.00021095,2,"2024-09-29T09:52:50.603",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422842,1727603570614,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:50.614",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422843,1727603570624,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:50.624",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422844,1727603570635,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:50.635",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422845,1727603570646,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:50.646",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422846,1727603570658,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:50.658",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422847,1727603570669,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:50.669",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422848,1727603570679,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:50.679",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422849,1727603570688,"fUST",-779.79,0.00021095,2,"2024-09-29T09:52:50.688",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422850,1727603570698,"fUST",-603.33,0.00021095,2,"2024-09-29T09:52:50.698",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422851,1727603570710,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:50.710",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422852,1727603570721,"fUST",-569.86,0.00021095,2,"2024-09-29T09:52:50.721",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422853,1727603570731,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:50.731",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422854,1727603570742,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:50.742",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422855,1727603570753,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:50.753",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422856,1727603570764,"fUST",-663.18,0.00021095,2,"2024-09-29T09:52:50.764",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422857,1727603570775,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:50.775",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422858,1727603570786,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:50.786",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422859,1727603570800,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:50.800",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422860,1727603570811,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:50.811",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422861,1727603570821,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:50.821",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422862,1727603570830,"fUST",-281.86031854,0.00021095,2,"2024-09-29T09:52:50.830",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422863,1727603570839,"fUST",-728.26,0.00021095,2,"2024-09-29T09:52:50.839",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422864,1727603570851,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:50.851",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422865,1727603570864,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:50.864",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422866,1727603570875,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:50.875",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422867,1727603570886,"fUST",-1894.2,0.00021095,2,"2024-09-29T09:52:50.886",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422868,1727603570897,"fUST",-551.28,0.00021095,2,"2024-09-29T09:52:50.897",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422869,1727603570908,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:50.908",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422870,1727603570919,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:50.919",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422871,1727603570929,"fUST",-840.49,0.00021095,2,"2024-09-29T09:52:50.929",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422872,1727603570941,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:50.941",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422873,1727603570951,"fUST",-817.32,0.00021095,2,"2024-09-29T09:52:50.951",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422874,1727603570962,"fUST",-518.88,0.00021095,2,"2024-09-29T09:52:50.962",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422875,1727603570971,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:50.971",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422876,1727603570981,"fUST",-544.1,0.00021095,2,"2024-09-29T09:52:50.981",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422877,1727603570992,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:50.992",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422878,1727603571003,"fUST",-1517.15,0.00021095,2,"2024-09-29T09:52:51.003",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422879,1727603571013,"fUST",-1770.33,0.00021095,2,"2024-09-29T09:52:51.013",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422880,1727603571022,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:51.022",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422881,1727603571032,"fUST",-563.27,0.00021095,2,"2024-09-29T09:52:51.032",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422882,1727603571041,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:51.041",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422883,1727603571050,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:51.050",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422884,1727603571060,"fUST",-658.78,0.00021095,2,"2024-09-29T09:52:51.060",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422885,1727603571070,"fUST",-793.0,0.00021095,2,"2024-09-29T09:52:51.070",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422886,1727603571080,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:51.080",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422887,1727603571091,"fUST",-816.02,0.00021095,2,"2024-09-29T09:52:51.091",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422888,1727603571102,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:51.102",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422889,1727603571112,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:51.112",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422890,1727603571122,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:51.122",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422891,1727603571131,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:51.131",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422892,1727603571141,"fUST",-365.76748556,0.00021095,2,"2024-09-29T09:52:51.141",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422893,1727603571150,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:51.150",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422894,1727603571159,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:51.159",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422895,1727603571168,"fUST",-522.78,0.00021095,2,"2024-09-29T09:52:51.168",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422896,1727603571177,"fUST",-673.9,0.00021095,2,"2024-09-29T09:52:51.177",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422897,1727603571187,"fUST",-582.94,0.00021095,2,"2024-09-29T09:52:51.187",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422898,1727603571197,"fUST",-1269.53,0.00021095,2,"2024-09-29T09:52:51.197",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422899,1727603571206,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:51.206",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422900,1727603571216,"fUST",-983.6,0.00021095,2,"2024-09-29T09:52:51.216",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422901,1727603571226,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:51.226",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422902,1727603571236,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:51.236",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422903,1727603571246,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:51.246",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422904,1727603571256,"fUST",-634.9,0.00021095,2,"2024-09-29T09:52:51.256",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422905,1727603571266,"fUST",-884.39,0.00021095,2,"2024-09-29T09:52:51.266",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422906,1727603571276,"fUST",-318.62992782,0.00021095,2,"2024-09-29T09:52:51.276",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422907,1727603571285,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:51.285",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422908,1727603571295,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:51.295",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422909,1727603571305,"fUST",-541.91,0.00021095,2,"2024-09-29T09:52:51.305",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422910,1727603571314,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:51.314",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422911,1727603571325,"fUST",-537.32,0.00021095,2,"2024-09-29T09:52:51.325",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422912,1727603571335,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:51.335",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422913,1727603571345,"fUST",-515.37,0.00021095,2,"2024-09-29T09:52:51.345",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422914,1727603571355,"fUST",-521.86,0.00021095,2,"2024-09-29T09:52:51.355",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422915,1727603571364,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:51.364",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422916,1727603571374,"fUST",-570.19,0.00021095,2,"2024-09-29T09:52:51.374",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422917,1727603571383,"fUST",-582.28,0.00021095,2,"2024-09-29T09:52:51.383",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422918,1727603571394,"fUST",-595.6,0.00021095,2,"2024-09-29T09:52:51.394",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422919,1727603571404,"fUST",-230.58908489,0.00021095,2,"2024-09-29T09:52:51.404",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422920,1727603571414,"fUST",-514.45,0.00021095,2,"2024-09-29T09:52:51.414",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422921,1727603571423,"fUST",-1036.21,0.00021095,2,"2024-09-29T09:52:51.423",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422922,1727603571434,"fUST",-1058.66,0.00021095,2,"2024-09-29T09:52:51.434",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422923,1727603571444,"fUST",-557.02,0.00021095,2,"2024-09-29T09:52:51.444",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422924,1727603571454,"fUST",-1629.84,0.00021095,2,"2024-09-29T09:52:51.454",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422925,1727603571464,"fUST",-200.0,0.00021095,2,"2024-09-29T09:52:51.464",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422926,1727603571474,"fUST",-619.24,0.00021095,2,"2024-09-29T09:52:51.474",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422927,1727603571486,"fUST",-1619.76,0.00021095,2,"2024-09-29T09:52:51.486",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422928,1727603571496,"fUST",-717.59,0.00021095,2,"2024-09-29T09:52:51.496",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422929,1727603571507,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:51.507",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422930,1727603571518,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:51.518",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422931,1727603571530,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:51.530",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422932,1727603571540,"fUST",-19498.11,0.00021095,2,"2024-09-29T09:52:51.540",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422933,1727603571551,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:51.551",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422934,1727603571561,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:51.561",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422935,1727603571571,"fUST",-606.66163092,0.00021095,2,"2024-09-29T09:52:51.571",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422936,1727603571586,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:51.586",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422937,1727603571612,"fUST",-509.55,0.00021095,2,"2024-09-29T09:52:51.612",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422938,1727603571632,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:51.632",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422939,1727603571655,"fUST",-2421.16,0.00021095,2,"2024-09-29T09:52:51.655",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422940,1727603571677,"fUST",-2940.12,0.00021095,2,"2024-09-29T09:52:51.677",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422941,1727603571698,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:51.698",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422942,1727603571720,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:51.720",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422943,1727603571736,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:51.736",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422944,1727603571755,"fUST",-1283.44,0.00021095,2,"2024-09-29T09:52:51.755",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422945,1727603571779,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:51.779",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422946,1727603571799,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:51.799",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422947,1727603571819,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:51.819",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422948,1727603571838,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:51.838",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422949,1727603571858,"fUST",-950.67,0.00021095,2,"2024-09-29T09:52:51.858",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422950,1727603571875,"fUST",-1372.58,0.00021095,2,"2024-09-29T09:52:51.875",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422951,1727603571890,"fUST",-687.65,0.00021095,2,"2024-09-29T09:52:51.890",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422952,1727603571907,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:51.907",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422953,1727603571923,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:51.923",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422954,1727603571939,"fUST",-907.2,0.00021095,2,"2024-09-29T09:52:51.939",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422955,1727603571955,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:51.955",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422956,1727603571970,"fUST",-1445.57,0.00021095,2,"2024-09-29T09:52:51.970",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422957,1727603571985,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:51.985",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422958,1727603572000,"fUST",-542.45,0.00021095,2,"2024-09-29T09:52:52.000",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422959,1727603572017,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:52.017",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422960,1727603572034,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:52.034",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422961,1727603572053,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:52.053",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422962,1727603572070,"fUST",-571.7395789,0.00021095,2,"2024-09-29T09:52:52.070",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422963,1727603572086,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:52.086",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422964,1727603572102,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:52.102",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422965,1727603572120,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:52.120",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422966,1727603572137,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:52.137",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422967,1727603572151,"fUST",-600.51,0.00021095,2,"2024-09-29T09:52:52.151",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422968,1727603572170,"fUST",-297.46267975,0.00021095,2,"2024-09-29T09:52:52.170",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422969,1727603572187,"fUST",-1803.8,0.00021095,2,"2024-09-29T09:52:52.187",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422970,1727603572204,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:52.204",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422971,1727603572221,"fUST",-257.12350111,0.00021095,2,"2024-09-29T09:52:52.221",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422972,1727603572237,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:52.237",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422973,1727603572253,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:52.253",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422974,1727603572269,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:52.269",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422975,1727603572284,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:52.284",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422976,1727603572303,"fUST",-4201.32,0.00021095,2,"2024-09-29T09:52:52.303",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422977,1727603572319,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:52.319",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422978,1727603572338,"fUST",-567.74078106,0.00021095,2,"2024-09-29T09:52:52.338",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422979,1727603572355,"fUST",-382.10079163,0.00021095,2,"2024-09-29T09:52:52.355",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422980,1727603572372,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:52.372",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422981,1727603572388,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:52.388",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422982,1727603572405,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:52.405",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422983,1727603572421,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:52.421",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422984,1727603572436,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:52.436",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422985,1727603572453,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:52.453",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422986,1727603572470,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:52.470",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422987,1727603572485,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:52.485",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422988,1727603572499,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:52.499",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422989,1727603572516,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:52.516",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422990,1727603572532,"fUST",-620.78423548,0.00021095,2,"2024-09-29T09:52:52.532",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422991,1727603572549,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:52.549",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422992,1727603572565,"fUST",-845.95,0.00021095,2,"2024-09-29T09:52:52.565",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422993,1727603572582,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:52.582",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422994,1727603572596,"fUST",-530.7,0.00021095,2,"2024-09-29T09:52:52.596",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422995,1727603572612,"fUST",-706.63,0.00021095,2,"2024-09-29T09:52:52.612",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422996,1727603572628,"fUST",-944.6,0.00021095,2,"2024-09-29T09:52:52.628",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422997,1727603572646,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:52.646",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422998,1727603572662,"fUST",-822.81,0.00021095,2,"2024-09-29T09:52:52.662",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339422999,1727603572677,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:52.677",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423000,1727603572692,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:52.692",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423001,1727603572707,"fUST",-512.69,0.00021095,2,"2024-09-29T09:52:52.707",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423002,1727603572722,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:52.722",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423003,1727603572738,"fUST",-740.56,0.00021095,2,"2024-09-29T09:52:52.738",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423004,1727603572755,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:52.755",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423005,1727603572770,"fUST",-2084.73,0.00021095,2,"2024-09-29T09:52:52.770",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423006,1727603572787,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:52.787",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423007,1727603572807,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:52.807",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423008,1727603572826,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:52.826",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423009,1727603572842,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:52.842",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423010,1727603572860,"fUST",-558.05657169,0.00021095,2,"2024-09-29T09:52:52.860",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423011,1727603572878,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:52.878",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423012,1727603572892,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:52.892",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423013,1727603572908,"fUST",-632.66,0.00021095,2,"2024-09-29T09:52:52.908",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423014,1727603572923,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:52.923",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423015,1727603572938,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:52.938",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423016,1727603572953,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:52.953",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423017,1727603572969,"fUST",-389.71072555,0.00021095,2,"2024-09-29T09:52:52.969",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423018,1727603572984,"fUST",-783.43,0.00021095,2,"2024-09-29T09:52:52.984",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423019,1727603573000,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:53.000",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423020,1727603573014,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:53.014",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423021,1727603573031,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:53.031",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423022,1727603573048,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:53.048",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423023,1727603573063,"fUST",-591.77157906,0.00021095,2,"2024-09-29T09:52:53.063",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423024,1727603573078,"fUST",-1316.7,0.00021095,2,"2024-09-29T09:52:53.078",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423025,1727603573093,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:53.093",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423026,1727603573107,"fUST",-1112.68,0.00021095,2,"2024-09-29T09:52:53.107",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423027,1727603573121,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:53.121",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423028,1727603573137,"fUST",-707.65,0.00021095,2,"2024-09-29T09:52:53.137",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423029,1727603573151,"fUST",-3579.33,0.00021095,2,"2024-09-29T09:52:53.151",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423030,1727603573168,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:53.168",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423031,1727603573185,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:53.185",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423032,1727603573203,"fUST",-2432.83,0.00021095,2,"2024-09-29T09:52:53.203",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423033,1727603573218,"fUST",-611.98,0.00021095,2,"2024-09-29T09:52:53.218",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423034,1727603573234,"fUST",-3092.55,0.00021095,2,"2024-09-29T09:52:53.234",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423035,1727603573249,"fUST",-651.21,0.00021095,2,"2024-09-29T09:52:53.249",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423036,1727603573264,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:53.264",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423037,1727603573278,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:53.278",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423038,1727603573294,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:53.294",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423039,1727603573310,"fUST",-647.34,0.00021095,2,"2024-09-29T09:52:53.310",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423040,1727603573326,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:53.326",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423041,1727603573340,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:53.340",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423042,1727603573356,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:53.356",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423043,1727603573370,"fUST",-3970.58,0.00021095,2,"2024-09-29T09:52:53.370",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423044,1727603573387,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:53.387",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423045,1727603573402,"fUST",-650.41,0.00021095,2,"2024-09-29T09:52:53.402",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423046,1727603573417,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:53.417",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423047,1727603573433,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:53.433",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423048,1727603573450,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:53.450",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423049,1727603573467,"fUST",-1454.84,0.00021095,2,"2024-09-29T09:52:53.467",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423050,1727603573482,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:53.482",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423051,1727603573497,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:53.497",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423052,1727603573513,"fUST",-424.34867235,0.00021095,2,"2024-09-29T09:52:53.513",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423053,1727603573527,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:53.527",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423054,1727603573544,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:53.544",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423055,1727603573560,"fUST",-538.43037029,0.00021095,2,"2024-09-29T09:52:53.560",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423056,1727603573575,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:53.575",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423057,1727603573591,"fUST",-1060.87,0.00021095,2,"2024-09-29T09:52:53.591",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423058,1727603573604,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:53.604",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423059,1727603573620,"fUST",-1495.54,0.00021095,2,"2024-09-29T09:52:53.620",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423060,1727603573633,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:53.633",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423061,1727603573647,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:53.647",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423062,1727603573662,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:53.662",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423063,1727603573676,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:53.676",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423064,1727603573689,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:53.689",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423065,1727603573703,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:53.703",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423066,1727603573716,"fUST",-583.48,0.00021095,2,"2024-09-29T09:52:53.716",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423067,1727603573729,"fUST",-842.65,0.00021095,2,"2024-09-29T09:52:53.729",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423068,1727603573744,"fUST",-514.76,0.00021095,2,"2024-09-29T09:52:53.744",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423069,1727603573758,"fUST",-3479.64,0.00021095,2,"2024-09-29T09:52:53.758",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423070,1727603573773,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:53.773",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423071,1727603573788,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:53.788",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423072,1727603573805,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:53.805",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423073,1727603573819,"fUST",-529.6,0.00021095,2,"2024-09-29T09:52:53.819",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423074,1727603573836,"fUST",-686.77,0.00021095,2,"2024-09-29T09:52:53.836",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423075,1727603573852,"fUST",-2401.28,0.00021095,2,"2024-09-29T09:52:53.852",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423076,1727603573866,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:53.866",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423077,1727603573880,"fUST",-552.91358796,0.00021095,2,"2024-09-29T09:52:53.880",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423078,1727603573895,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:53.895",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423079,1727603573911,"fUST",-915.47,0.00021095,2,"2024-09-29T09:52:53.911",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423080,1727603573928,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:53.928",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423081,1727603573943,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:53.943",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423082,1727603573959,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:53.959",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423083,1727603573976,"fUST",-430.60122964,0.00021095,2,"2024-09-29T09:52:53.976",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423084,1727603573993,"fUST",-638.07,0.00021095,2,"2024-09-29T09:52:53.993",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423085,1727603574008,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:54.008",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423086,1727603574024,"fUST",-1941.22,0.00021095,2,"2024-09-29T09:52:54.024",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423087,1727603574040,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:54.040",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423088,1727603574056,"fUST",-475.13374367,0.00021095,2,"2024-09-29T09:52:54.056",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423089,1727603574071,"fUST",-625.83,0.00021095,2,"2024-09-29T09:52:54.071",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423090,1727603574087,"fUST",-548.99,0.00021095,2,"2024-09-29T09:52:54.087",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423091,1727603574103,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:54.103",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423092,1727603574121,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:54.121",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423093,1727603574137,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:54.137",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423094,1727603574152,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:54.152",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423095,1727603574168,"fUST",-716.25,0.00021095,2,"2024-09-29T09:52:54.168",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423096,1727603574184,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:54.184",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423097,1727603574200,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:54.200",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423098,1727603574215,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:54.215",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423099,1727603574231,"fUST",-500.0,0.00021095,2,"2024-09-29T09:52:54.231",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423100,1727603574247,"fUST",-3000.0,0.000211,2,"2024-09-29T09:52:54.247",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423101,1727603574262,"fUST",-3000.0,0.0002111,2,"2024-09-29T09:52:54.262",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423102,1727603574627,"fUST",-3000.0,0.0002112,2,"2024-09-29T09:52:54.627",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423103,1727603574646,"fUST",-250.0,0.00021121,2,"2024-09-29T09:52:54.646",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423104,1727603574657,"fUST",-3000.0,0.0002113,2,"2024-09-29T09:52:54.657",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423105,1727603574670,"fUST",-3000.0,0.0002114,2,"2024-09-29T09:52:54.670",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423106,1727603574682,"fUST",-3000.0,0.0002115,2,"2024-09-29T09:52:54.682",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423107,1727603574692,"fUST",-3000.0,0.0002116,2,"2024-09-29T09:52:54.692",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423108,1727603574702,"fUST",-3000.0,0.0002117,2,"2024-09-29T09:52:54.702",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423109,1727603574713,"fUST",-330.0,0.0002118,4,"2024-09-29T09:52:54.713",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423110,1727603574724,"fUST",-3000.0,0.0002118,2,"2024-09-29T09:52:54.724",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423111,1727603574735,"fUST",-3000.0,0.0002119,2,"2024-09-29T09:52:54.735",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423112,1727603574746,"fUST",-506.80629038,0.000212,2,"2024-09-29T09:52:54.746",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423113,1727603574756,"fUST",-3000.0,0.000212,2,"2024-09-29T09:52:54.756",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423114,1727603574765,"fUST",-3000.0,0.0002121,2,"2024-09-29T09:52:54.765",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423115,1727603574776,"fUST",-3000.0,0.0002122,2,"2024-09-29T09:52:54.776",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423116,1727603574789,"fUST",-2000.0,0.0002122,2,"2024-09-29T09:52:54.789",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423117,1727603574801,"fUST",-3000.0,0.0002123,2,"2024-09-29T09:52:54.801",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423118,1727603574811,"fUST",-3000.0,0.0002124,2,"2024-09-29T09:52:54.811",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423119,1727603574821,"fUST",-3000.0,0.0002125,2,"2024-09-29T09:52:54.821",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423120,1727603574831,"fUST",-3000.0,0.0002126,2,"2024-09-29T09:52:54.831",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423121,1727603574841,"fUST",-3000.0,0.0002127,2,"2024-09-29T09:52:54.841",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423122,1727603574851,"fUST",-3000.0,0.0002128,2,"2024-09-29T09:52:54.851",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423123,1727603574862,"fUST",-3000.0,0.0002129,2,"2024-09-29T09:52:54.862",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423124,1727603574873,"fUST",-3000.0,0.000213,2,"2024-09-29T09:52:54.873",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423125,1727603574883,"fUST",-3000.0,0.0002131,2,"2024-09-29T09:52:54.883",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423126,1727603574893,"fUST",-3000.0,0.0002132,2,"2024-09-29T09:52:54.893",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423127,1727603574903,"fUST",-3000.0,0.0002133,2,"2024-09-29T09:52:54.903",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423128,1727603574913,"fUST",-3000.0,0.0002134,2,"2024-09-29T09:52:54.913",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423129,1727603574923,"fUST",-3000.0,0.0002135,2,"2024-09-29T09:52:54.923",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423130,1727603574933,"fUST",-500.0,0.00021369,2,"2024-09-29T09:52:54.933",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423131,1727603574945,"fUST",-182.94865751,0.00021369,2,"2024-09-29T09:52:54.945",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423132,1727603574956,"fUST",-500.0,0.00021369,2,"2024-09-29T09:52:54.956",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423133,1727603574968,"fUST",-500.0,0.00021369,2,"2024-09-29T09:52:54.968",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423134,1727603574978,"fUST",-765.39,0.00021369,2,"2024-09-29T09:52:54.978",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423135,1727603574989,"fUST",-528.12,0.00021369,2,"2024-09-29T09:52:54.989",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423136,1727603575001,"fUST",-500.0,0.00021369,2,"2024-09-29T09:52:55.001",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423137,1727603575010,"fUST",-500.0,0.00021369,2,"2024-09-29T09:52:55.010",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423138,1727603575020,"fUST",-500.0,0.00021369,2,"2024-09-29T09:52:55.020",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423139,1727603575030,"fUST",-548.6,0.00021369,2,"2024-09-29T09:52:55.030",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423140,1727603575040,"fUST",-500.0,0.00021369,2,"2024-09-29T09:52:55.040",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423141,1727603575050,"fUST",-500.0,0.00021369,2,"2024-09-29T09:52:55.050",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423142,1727603575059,"fUST",-500.0,0.00021369,2,"2024-09-29T09:52:55.059",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423143,1727603575070,"fUST",-500.0,0.00021369,2,"2024-09-29T09:52:55.070",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423144,1727603575080,"fUST",-937.7,0.00021369,2,"2024-09-29T09:52:55.080",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423145,1727603575090,"fUST",-500.0,0.00021369,2,"2024-09-29T09:52:55.090",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423146,1727603575100,"fUST",-500.0,0.00021369,2,"2024-09-29T09:52:55.100",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423147,1727603575109,"fUST",-639.7,0.00021369,2,"2024-09-29T09:52:55.109",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423148,1727603575119,"fUST",-500.0,0.00021369,2,"2024-09-29T09:52:55.119",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423149,1727603575128,"fUST",-702.44,0.00021369,2,"2024-09-29T09:52:55.128",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423150,1727603575137,"fUST",-500.0,0.00021369,2,"2024-09-29T09:52:55.137",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423151,1727603575147,"fUST",-500.0,0.00021369,2,"2024-09-29T09:52:55.147",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423152,1727603575157,"fUST",-614.39702719,0.00021369,2,"2024-09-29T09:52:55.157",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423153,1727603575167,"fUST",-500.0,0.00021369,2,"2024-09-29T09:52:55.167",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423154,1727603575177,"fUST",-500.0,0.00021369,2,"2024-09-29T09:52:55.177",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423155,1727603575187,"fUST",-500.0,0.00021369,2,"2024-09-29T09:52:55.187",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423156,1727603575197,"fUST",-585.31,0.00021369,2,"2024-09-29T09:52:55.197",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423157,1727603575207,"fUST",-500.0,0.00021369,2,"2024-09-29T09:52:55.207",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423158,1727603575217,"fUST",-688.0,0.00021369,2,"2024-09-29T09:52:55.217",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423159,1727603575227,"fUST",-500.0,0.00021369,2,"2024-09-29T09:52:55.227",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423160,1727603575237,"fUST",-712.25,0.00021369,2,"2024-09-29T09:52:55.237",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423161,1727603575248,"fUST",-500.0,0.00021369,2,"2024-09-29T09:52:55.248",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423162,1727603575257,"fUST",-500.0,0.00021369,2,"2024-09-29T09:52:55.257",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423163,1727603575267,"fUST",-500.0,0.00021369,2,"2024-09-29T09:52:55.267",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423164,1727603575277,"fUST",-500.0,0.00021369,2,"2024-09-29T09:52:55.277",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423165,1727603575287,"fUST",-401.02106726,0.00021369,2,"2024-09-29T09:52:55.287",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423166,1727603575298,"fUST",-526.95313444,0.00021369,2,"2024-09-29T09:52:55.298",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423167,1727603575309,"fUST",-559.65,0.00021369,2,"2024-09-29T09:52:55.309",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423168,1727603575320,"fUST",-500.0,0.00021369,2,"2024-09-29T09:52:55.320",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423169,1727603575332,"fUST",-500.0,0.00021369,2,"2024-09-29T09:52:55.332",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423170,1727603575342,"fUST",-500.0,0.00021369,2,"2024-09-29T09:52:55.342",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423171,1727603575353,"fUST",-176.24828616,0.00021369,2,"2024-09-29T09:52:55.353",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423172,1727603575364,"fUST",-500.0,0.00021369,2,"2024-09-29T09:52:55.364",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423173,1727603575374,"fUST",-500.0,0.00021369,2,"2024-09-29T09:52:55.374",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423174,1727603575385,"fUST",-500.0,0.00021369,2,"2024-09-29T09:52:55.385",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423175,1727603575395,"fUST",-500.0,0.00021369,2,"2024-09-29T09:52:55.395",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423176,1727603575405,"fUST",-704.84,0.00021369,2,"2024-09-29T09:52:55.405",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423177,1727603575416,"fUST",-637.28,0.00021369,2,"2024-09-29T09:52:55.416",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423178,1727603575425,"fUST",-500.0,0.00021369,2,"2024-09-29T09:52:55.425",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423179,1727603575435,"fUST",-500.0,0.00021369,2,"2024-09-29T09:52:55.435",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423180,1727603575445,"fUST",-890.76,0.00021369,2,"2024-09-29T09:52:55.445",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423181,1727603575454,"fUST",-672.01,0.00021369,2,"2024-09-29T09:52:55.454",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423182,1727603575464,"fUST",-500.0,0.00021369,2,"2024-09-29T09:52:55.464",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423183,1727603575474,"fUST",-500.0,0.00021369,2,"2024-09-29T09:52:55.474",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423184,1727603575484,"fUST",-500.0,0.00021369,2,"2024-09-29T09:52:55.484",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423185,1727603575494,"fUST",-500.0,0.00021369,2,"2024-09-29T09:52:55.494",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423186,1727603575504,"fUST",-1041.41,0.00021369,2,"2024-09-29T09:52:55.504",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423187,1727603575514,"fUST",-500.0,0.00021369,2,"2024-09-29T09:52:55.514",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423188,1727603575524,"fUST",-500.0,0.00021369,2,"2024-09-29T09:52:55.524",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423189,1727603575534,"fUST",-574.73,0.00021369,2,"2024-09-29T09:52:55.534",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423190,1727603575543,"fUST",-500.0,0.00021369,2,"2024-09-29T09:52:55.543",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423191,1727603575553,"fUST",-652.65,0.00021369,2,"2024-09-29T09:52:55.553",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423192,1727603575563,"fUST",-500.0,0.00021369,2,"2024-09-29T09:52:55.563",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423193,1727603575572,"fUST",-500.0,0.00021369,2,"2024-09-29T09:52:55.572",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423194,1727603575582,"fUST",-500.0,0.00021369,2,"2024-09-29T09:52:55.582",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423195,1727603575592,"fUST",-542.39,0.00021369,2,"2024-09-29T09:52:55.592",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423196,1727603575602,"fUST",-500.0,0.00021369,2,"2024-09-29T09:52:55.602",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423197,1727603575612,"fUST",-500.0,0.00021369,2,"2024-09-29T09:52:55.612",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423198,1727603575621,"fUST",-508.84979819,0.00021369,2,"2024-09-29T09:52:55.621",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423199,1727603575632,"fUST",-510.56,0.00021369,2,"2024-09-29T09:52:55.632",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423200,1727603575642,"fUST",-500.0,0.00021369,2,"2024-09-29T09:52:55.642",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423201,1727603575654,"fUST",-541.84,0.00021369,2,"2024-09-29T09:52:55.654",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423202,1727603575665,"fUST",-500.0,0.00021369,2,"2024-09-29T09:52:55.665",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423203,1727603575676,"fUST",-500.0,0.00021369,2,"2024-09-29T09:52:55.676",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423204,1727603575687,"fUST",-503.08,0.00021369,2,"2024-09-29T09:52:55.687",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423205,1727603575698,"fUST",-1583.99,0.00021369,2,"2024-09-29T09:52:55.698",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423206,1727603575710,"fUST",-500.0,0.00021369,2,"2024-09-29T09:52:55.710",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423207,1727603575721,"fUST",-500.0,0.00021369,2,"2024-09-29T09:52:55.721",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423208,1727603575732,"fUST",-400.62624213,0.00021369,2,"2024-09-29T09:52:55.732",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423209,1727603575742,"fUST",-500.0,0.00021369,2,"2024-09-29T09:52:55.742",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423210,1727603575755,"fUST",-500.0,0.00021369,2,"2024-09-29T09:52:55.755",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423211,1727603575765,"fUST",-507.38,0.00021369,2,"2024-09-29T09:52:55.765",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423212,1727603575776,"fUST",-500.0,0.00021369,2,"2024-09-29T09:52:55.776",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423213,1727603575789,"fUST",-500.0,0.00021369,2,"2024-09-29T09:52:55.789",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423214,1727603575801,"fUST",-500.0,0.00021369,2,"2024-09-29T09:52:55.801",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423215,1727603575812,"fUST",-500.0,0.00021369,2,"2024-09-29T09:52:55.812",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423216,1727603575823,"fUST",-563.66,0.00021369,2,"2024-09-29T09:52:55.823",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423217,1727603575835,"fUST",-500.0,0.00021369,2,"2024-09-29T09:52:55.835",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423218,1727603575846,"fUST",-574.96,0.00021369,2,"2024-09-29T09:52:55.846",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423219,1727603575857,"fUST",-500.0,0.00021369,2,"2024-09-29T09:52:55.857",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423220,1727603575869,"fUST",-500.0,0.00021369,2,"2024-09-29T09:52:55.869",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423221,1727603575882,"fUST",-500.0,0.00021369,2,"2024-09-29T09:52:55.882",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423222,1727603575893,"fUST",-500.0,0.00021369,2,"2024-09-29T09:52:55.893",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423223,1727603575904,"fUST",-500.0,0.00021369,2,"2024-09-29T09:52:55.904",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423224,1727603575914,"fUST",-632.13,0.00021369,2,"2024-09-29T09:52:55.914",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423225,1727603575926,"fUST",-500.0,0.00021369,2,"2024-09-29T09:52:55.926",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423226,1727603575935,"fUST",-500.0,0.00021369,2,"2024-09-29T09:52:55.935",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423227,1727603575945,"fUST",-537.86,0.00021369,2,"2024-09-29T09:52:55.945",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423228,1727603575955,"fUST",-500.0,0.00021369,2,"2024-09-29T09:52:55.955",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423229,1727603575964,"fUST",-508.35488973,0.00021369,2,"2024-09-29T09:52:55.964",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423230,1727603575974,"fUST",-500.0,0.00021369,2,"2024-09-29T09:52:55.974",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423231,1727603575984,"fUST",-500.0,0.00021369,2,"2024-09-29T09:52:55.984",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423232,1727603575993,"fUST",-3333.33,0.00021369,2,"2024-09-29T09:52:55.993",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423233,1727603576003,"fUST",-1223.77,0.00021369,2,"2024-09-29T09:52:56.003",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423234,1727603576013,"fUST",-690.51,0.00021369,2,"2024-09-29T09:52:56.013",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423235,1727603576023,"fUST",-539.88,0.00021369,2,"2024-09-29T09:52:56.023",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423236,1727603576032,"fUST",-805.3,0.00021369,2,"2024-09-29T09:52:56.032",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423237,1727603576042,"fUST",-168.06103022,0.00021369,2,"2024-09-29T09:52:56.042",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423238,1727603576051,"fUST",-1406.25,0.00021369,2,"2024-09-29T09:52:56.051",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423239,1727603576061,"fUST",-500.0,0.00021369,2,"2024-09-29T09:52:56.061",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423240,1727603576071,"fUST",-500.0,0.00021369,2,"2024-09-29T09:52:56.071",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423241,1727603576081,"fUST",-500.0,0.00021369,2,"2024-09-29T09:52:56.081",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423242,1727603576090,"fUST",-500.0,0.00021369,2,"2024-09-29T09:52:56.090",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423243,1727603576100,"fUST",-565.46884563,0.00021369,2,"2024-09-29T09:52:56.100",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423244,1727603576111,"fUST",-500.0,0.00021369,2,"2024-09-29T09:52:56.111",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423245,1727603576122,"fUST",-500.0,0.00021369,2,"2024-09-29T09:52:56.122",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423246,1727603576134,"fUST",-666.93,0.00021369,2,"2024-09-29T09:52:56.134",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423247,1727603576143,"fUST",-500.0,0.00021369,2,"2024-09-29T09:52:56.143",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423248,1727603576153,"fUST",-500.0,0.00021369,2,"2024-09-29T09:52:56.153",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423249,1727603576163,"fUST",-500.0,0.00021369,2,"2024-09-29T09:52:56.163",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423250,1727603576173,"fUST",-500.0,0.00021369,2,"2024-09-29T09:52:56.173",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423251,1727603576182,"fUST",-250.0,0.00021369,2,"2024-09-29T09:52:56.182",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423252,1727603576192,"fUST",-377.81157561,0.00021369,2,"2024-09-29T09:52:56.192",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423253,1727603576202,"fUST",-500.0,0.00021369,2,"2024-09-29T09:52:56.202",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423254,1727603576212,"fUST",-500.0,0.00021369,2,"2024-09-29T09:52:56.212",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423255,1727603576222,"fUST",-733.04,0.00021369,2,"2024-09-29T09:52:56.222",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423256,1727603576232,"fUST",-500.0,0.00021369,2,"2024-09-29T09:52:56.232",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423257,1727603576241,"fUST",-500.0,0.00021369,2,"2024-09-29T09:52:56.241",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423258,1727603576251,"fUST",-1093.72,0.00021369,2,"2024-09-29T09:52:56.251",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423259,1727603576261,"fUST",-500.0,0.00021369,2,"2024-09-29T09:52:56.261",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423260,1727603576271,"fUST",-651.51,0.00021369,2,"2024-09-29T09:52:56.271",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423261,1727603576281,"fUST",-500.0,0.00021369,2,"2024-09-29T09:52:56.281",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423262,1727603576291,"fUST",-500.0,0.00021369,2,"2024-09-29T09:52:56.291",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423263,1727603576301,"fUST",-578.1,0.00021369,2,"2024-09-29T09:52:56.301",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423264,1727603576311,"fUST",-500.0,0.00021369,2,"2024-09-29T09:52:56.311",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423265,1727603576321,"fUST",-500.0,0.00021369,2,"2024-09-29T09:52:56.321",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423266,1727603576331,"fUST",-500.0,0.00021369,2,"2024-09-29T09:52:56.331",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423267,1727603576341,"fUST",-500.0,0.00021369,2,"2024-09-29T09:52:56.341",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423268,1727603576351,"fUST",-500.0,0.00021369,2,"2024-09-29T09:52:56.351",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423269,1727603576362,"fUST",-563.42,0.00021369,2,"2024-09-29T09:52:56.362",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423270,1727603576372,"fUST",-500.0,0.00021369,2,"2024-09-29T09:52:56.372",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423271,1727603576382,"fUST",-500.0,0.00021369,2,"2024-09-29T09:52:56.382",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423272,1727603576393,"fUST",-529.37572989,0.00021369,2,"2024-09-29T09:52:56.393",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423273,1727603576402,"fUST",-500.0,0.00021369,2,"2024-09-29T09:52:56.402",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423274,1727603576412,"fUST",-500.0,0.00021369,2,"2024-09-29T09:52:56.412",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423275,1727603576422,"fUST",-523.16,0.00021369,2,"2024-09-29T09:52:56.422",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423276,1727603576432,"fUST",-500.0,0.00021369,2,"2024-09-29T09:52:56.432",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423277,1727603576442,"fUST",-372.36472496,0.00021369,2,"2024-09-29T09:52:56.442",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423278,1727603576452,"fUST",-500.0,0.00021369,2,"2024-09-29T09:52:56.452",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423279,1727603576461,"fUST",-635.47,0.00021369,2,"2024-09-29T09:52:56.461",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423280,1727603576471,"fUST",-500.0,0.00021369,2,"2024-09-29T09:52:56.471",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423281,1727603576480,"fUST",-500.0,0.00021369,2,"2024-09-29T09:52:56.480",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423282,1727603576491,"fUST",-500.0,0.00021369,2,"2024-09-29T09:52:56.491",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423283,1727603576502,"fUST",-836.64,0.00021369,2,"2024-09-29T09:52:56.502",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423284,1727603576512,"fUST",-629.28,0.00021369,2,"2024-09-29T09:52:56.512",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423285,1727603576523,"fUST",-500.0,0.00021369,2,"2024-09-29T09:52:56.523",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423286,1727603576535,"fUST",-500.0,0.00021369,2,"2024-09-29T09:52:56.535",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423287,1727603576546,"fUST",-500.0,0.00021369,2,"2024-09-29T09:52:56.546",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423288,1727603576557,"fUST",-500.0,0.00021369,2,"2024-09-29T09:52:56.557",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423289,1727603576567,"fUST",-500.0,0.00021369,2,"2024-09-29T09:52:56.567",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423290,1727603576577,"fUST",-500.0,0.00021369,2,"2024-09-29T09:52:56.577",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423291,1727603576587,"fUST",-500.0,0.00021369,2,"2024-09-29T09:52:56.587",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423292,1727603576597,"fUST",-500.0,0.00021369,2,"2024-09-29T09:52:56.597",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423293,1727603576607,"fUST",-506.65,0.00021369,2,"2024-09-29T09:52:56.607",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423294,1727603576619,"fUST",-687.06,0.00021369,2,"2024-09-29T09:52:56.619",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423295,1727603576630,"fUST",-500.0,0.00021369,2,"2024-09-29T09:52:56.630",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423296,1727603576640,"fUST",-685.14,0.00021369,2,"2024-09-29T09:52:56.640",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423297,1727603576650,"fUST",-357.3693195,0.00021369,2,"2024-09-29T09:52:56.650",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423298,1727603576660,"fUST",-1003.48,0.00021369,2,"2024-09-29T09:52:56.660",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423299,1727603576670,"fUST",-500.0,0.00021369,2,"2024-09-29T09:52:56.670",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423300,1727603576680,"fUST",-500.0,0.00021369,2,"2024-09-29T09:52:56.680",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423301,1727603576690,"fUST",-956.49,0.00021369,2,"2024-09-29T09:52:56.690",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423302,1727603576699,"fUST",-500.0,0.00021369,2,"2024-09-29T09:52:56.699",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423303,1727603576709,"fUST",-672.19,0.00021369,2,"2024-09-29T09:52:56.709",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423304,1727603576719,"fUST",-500.0,0.00021369,2,"2024-09-29T09:52:56.719",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423305,1727603576729,"fUST",-500.0,0.00021369,2,"2024-09-29T09:52:56.729",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423306,1727603576738,"fUST",-500.0,0.00021369,2,"2024-09-29T09:52:56.738",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423307,1727603576748,"fUST",-692.51,0.00021369,2,"2024-09-29T09:52:56.748",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423308,1727603576758,"fUST",-500.0,0.00021369,2,"2024-09-29T09:52:56.758",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423309,1727603576768,"fUST",-500.0,0.00021369,2,"2024-09-29T09:52:56.768",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423310,1727603576777,"fUST",-500.0,0.00021369,2,"2024-09-29T09:52:56.777",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423311,1727603576787,"fUST",-1860.39,0.00021369,2,"2024-09-29T09:52:56.787",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423312,1727603576801,"fUST",-757.46,0.00021369,2,"2024-09-29T09:52:56.801",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423313,1727603576811,"fUST",-676.06,0.00021369,2,"2024-09-29T09:52:56.811",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423314,1727603576821,"fUST",-500.0,0.00021369,2,"2024-09-29T09:52:56.821",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423315,1727603576831,"fUST",-500.0,0.00021369,2,"2024-09-29T09:52:56.831",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423316,1727603576841,"fUST",-371.94345607,0.00021369,2,"2024-09-29T09:52:56.841",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423317,1727603576851,"fUST",-990.62,0.00021369,2,"2024-09-29T09:52:56.851",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423318,1727603576861,"fUST",-500.0,0.00021369,2,"2024-09-29T09:52:56.861",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423319,1727603576872,"fUST",-500.0,0.00021369,2,"2024-09-29T09:52:56.872",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423320,1727603576883,"fUST",-500.0,0.00021369,2,"2024-09-29T09:52:56.883",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423321,1727603576892,"fUST",-595.36,0.00021369,2,"2024-09-29T09:52:56.892",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423322,1727603576902,"fUST",-500.0,0.00021369,2,"2024-09-29T09:52:56.902",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423323,1727603576913,"fUST",-500.0,0.00021369,2,"2024-09-29T09:52:56.913",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423324,1727603576923,"fUST",-500.0,0.00021369,2,"2024-09-29T09:52:56.923",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423325,1727603576933,"fUST",-865.69,0.00021369,2,"2024-09-29T09:52:56.933",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423326,1727603576944,"fUST",-500.0,0.00021369,2,"2024-09-29T09:52:56.944",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423327,1727603576955,"fUST",-500.0,0.00021369,2,"2024-09-29T09:52:56.955",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423328,1727603576966,"fUST",-500.0,0.00021369,2,"2024-09-29T09:52:56.966",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423329,1727603576977,"fUST",-677.83,0.00021369,2,"2024-09-29T09:52:56.977",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423330,1727603576986,"fUST",-500.0,0.00021369,2,"2024-09-29T09:52:56.986",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423331,1727603576996,"fUST",-616.29,0.00021369,2,"2024-09-29T09:52:56.996",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423332,1727603577005,"fUST",-500.0,0.00021369,2,"2024-09-29T09:52:57.005",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423333,1727603577015,"fUST",-500.0,0.00021369,2,"2024-09-29T09:52:57.015",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423334,1727603577026,"fUST",-500.0,0.00021369,2,"2024-09-29T09:52:57.026",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423335,1727603577037,"fUST",-500.0,0.00021369,2,"2024-09-29T09:52:57.037",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423336,1727603577047,"fUST",-707.0,0.00021369,2,"2024-09-29T09:52:57.047",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423337,1727603577057,"fUST",-578.16,0.00021369,2,"2024-09-29T09:52:57.057",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423338,1727603577068,"fUST",-1727.88,0.00021369,2,"2024-09-29T09:52:57.068",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423339,1727603577078,"fUST",-500.0,0.00021369,2,"2024-09-29T09:52:57.078",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423340,1727603577089,"fUST",-500.0,0.00021369,2,"2024-09-29T09:52:57.089",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423341,1727603577099,"fUST",-500.0,0.00021369,2,"2024-09-29T09:52:57.099",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423342,1727603577109,"fUST",-1110.92,0.00021369,2,"2024-09-29T09:52:57.109",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423343,1727603577120,"fUST",-594.03,0.00021369,2,"2024-09-29T09:52:57.120",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423344,1727603577130,"fUST",-590.19,0.00021369,2,"2024-09-29T09:52:57.130",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423345,1727603577140,"fUST",-518.24686675,0.00021369,2,"2024-09-29T09:52:57.140",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423346,1727603577150,"fUST",-500.0,0.00021369,2,"2024-09-29T09:52:57.150",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423347,1727603577160,"fUST",-500.0,0.00021369,2,"2024-09-29T09:52:57.160",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423348,1727603577170,"fUST",-624.6167495,0.00021369,2,"2024-09-29T09:52:57.170",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423349,1727603577180,"fUST",-500.0,0.00021369,2,"2024-09-29T09:52:57.180",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423350,1727603577190,"fUST",-830.63,0.00021369,2,"2024-09-29T09:52:57.190",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423351,1727603577200,"fUST",-500.0,0.00021369,2,"2024-09-29T09:52:57.200",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423352,1727603577210,"fUST",-506.3,0.00021369,2,"2024-09-29T09:52:57.210",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423353,1727603577221,"fUST",-594.43,0.00021369,2,"2024-09-29T09:52:57.221",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423354,1727603577231,"fUST",-828.86,0.00021369,2,"2024-09-29T09:52:57.231",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423355,1727603577240,"fUST",-2841.86,0.00021369,2,"2024-09-29T09:52:57.240",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423356,1727603577251,"fUST",-500.0,0.00021369,2,"2024-09-29T09:52:57.251",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423357,1727603577262,"fUST",-528.25,0.00021369,2,"2024-09-29T09:52:57.262",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423358,1727603577273,"fUST",-1889.69,0.00021369,2,"2024-09-29T09:52:57.273",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423359,1727603577284,"fUST",-500.0,0.00021369,2,"2024-09-29T09:52:57.284",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423360,1727603577297,"fUST",-1014.76,0.00021369,2,"2024-09-29T09:52:57.297",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423361,1727603577309,"fUST",-500.0,0.00021369,2,"2024-09-29T09:52:57.309",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423362,1727603577320,"fUST",-500.0,0.00021369,2,"2024-09-29T09:52:57.320",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423363,1727603577330,"fUST",-500.0,0.00021369,2,"2024-09-29T09:52:57.330",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423364,1727603577342,"fUST",-500.0,0.00021369,2,"2024-09-29T09:52:57.342",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423365,1727603577353,"fUST",-890.12,0.00021369,2,"2024-09-29T09:52:57.353",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423366,1727603577365,"fUST",-500.0,0.00021369,2,"2024-09-29T09:52:57.365",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423367,1727603577377,"fUST",-500.0,0.00021369,2,"2024-09-29T09:52:57.377",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423368,1727603577388,"fUST",-500.0,0.00021369,2,"2024-09-29T09:52:57.388",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423369,1727603577402,"fUST",-500.0,0.00021369,2,"2024-09-29T09:52:57.402",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423370,1727603577414,"fUST",-500.0,0.00021369,2,"2024-09-29T09:52:57.414",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423371,1727603577426,"fUST",-500.0,0.00021369,2,"2024-09-29T09:52:57.426",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423372,1727603577437,"fUST",-500.0,0.00021369,2,"2024-09-29T09:52:57.437",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423373,1727603577449,"fUST",-779.79,0.00021369,2,"2024-09-29T09:52:57.449",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423374,1727603577459,"fUST",-603.33,0.00021369,2,"2024-09-29T09:52:57.459",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423375,1727603577470,"fUST",-500.0,0.00021369,2,"2024-09-29T09:52:57.470",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423376,1727603577480,"fUST",-569.86,0.00021369,2,"2024-09-29T09:52:57.480",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423377,1727603577490,"fUST",-500.0,0.00021369,2,"2024-09-29T09:52:57.490",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423378,1727603577500,"fUST",-500.0,0.00021369,2,"2024-09-29T09:52:57.500",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423379,1727603577511,"fUST",-500.0,0.00021369,2,"2024-09-29T09:52:57.511",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423380,1727603577522,"fUST",-663.18,0.00021369,2,"2024-09-29T09:52:57.522",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423381,1727603577532,"fUST",-500.0,0.00021369,2,"2024-09-29T09:52:57.532",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423382,1727603577543,"fUST",-500.0,0.00021369,2,"2024-09-29T09:52:57.543",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423383,1727603577554,"fUST",-500.0,0.00021369,2,"2024-09-29T09:52:57.554",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423384,1727603577566,"fUST",-500.0,0.00021369,2,"2024-09-29T09:52:57.566",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423385,1727603577577,"fUST",-500.0,0.00021369,2,"2024-09-29T09:52:57.577",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423386,1727603577588,"fUST",-500.0,0.00021369,2,"2024-09-29T09:52:57.588",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423387,1727603577600,"fUST",-728.26,0.00021369,2,"2024-09-29T09:52:57.600",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423388,1727603577611,"fUST",-500.0,0.00021369,2,"2024-09-29T09:52:57.611",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423389,1727603577621,"fUST",-500.0,0.00021369,2,"2024-09-29T09:52:57.621",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423390,1727603577631,"fUST",-1894.2,0.00021369,2,"2024-09-29T09:52:57.631",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423391,1727603577642,"fUST",-551.28,0.00021369,2,"2024-09-29T09:52:57.642",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423392,1727603577654,"fUST",-500.0,0.00021369,2,"2024-09-29T09:52:57.654",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423393,1727603577665,"fUST",-500.0,0.00021369,2,"2024-09-29T09:52:57.665",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423394,1727603577675,"fUST",-840.49,0.00021369,2,"2024-09-29T09:52:57.675",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423395,1727603577686,"fUST",-500.0,0.00021369,2,"2024-09-29T09:52:57.686",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423396,1727603577696,"fUST",-817.32,0.00021369,2,"2024-09-29T09:52:57.696",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423397,1727603577706,"fUST",-518.88,0.00021369,2,"2024-09-29T09:52:57.706",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423398,1727603577717,"fUST",-500.0,0.00021369,2,"2024-09-29T09:52:57.717",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423399,1727603577727,"fUST",-544.1,0.00021369,2,"2024-09-29T09:52:57.727",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423400,1727603577738,"fUST",-500.0,0.00021369,2,"2024-09-29T09:52:57.738",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423401,1727603577750,"fUST",-1517.15,0.00021369,2,"2024-09-29T09:52:57.750",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423402,1727603577762,"fUST",-1770.33,0.00021369,2,"2024-09-29T09:52:57.762",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423403,1727603577772,"fUST",-500.0,0.00021369,2,"2024-09-29T09:52:57.772",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423404,1727603577783,"fUST",-563.27,0.00021369,2,"2024-09-29T09:52:57.783",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423405,1727603577794,"fUST",-500.0,0.00021369,2,"2024-09-29T09:52:57.794",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423406,1727603577806,"fUST",-500.0,0.00021369,2,"2024-09-29T09:52:57.806",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423407,1727603577817,"fUST",-658.78,0.00021369,2,"2024-09-29T09:52:57.817",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423408,1727603577828,"fUST",-793.0,0.00021369,2,"2024-09-29T09:52:57.828",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423409,1727603577839,"fUST",-500.0,0.00021369,2,"2024-09-29T09:52:57.839",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423410,1727603577851,"fUST",-816.02,0.00021369,2,"2024-09-29T09:52:57.851",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423411,1727603577862,"fUST",-500.0,0.00021369,2,"2024-09-29T09:52:57.862",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423412,1727603577874,"fUST",-500.0,0.00021369,2,"2024-09-29T09:52:57.874",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423413,1727603577885,"fUST",-553.82071445,0.00021369,2,"2024-09-29T09:52:57.885",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423414,1727603577897,"fUST",-500.0,0.00021369,2,"2024-09-29T09:52:57.897",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423415,1727603577908,"fUST",-500.0,0.00021369,2,"2024-09-29T09:52:57.908",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423416,1727603577918,"fUST",-500.0,0.00021369,2,"2024-09-29T09:52:57.918",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423417,1727603577928,"fUST",-522.78,0.00021369,2,"2024-09-29T09:52:57.928",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423418,1727603577940,"fUST",-673.9,0.00021369,2,"2024-09-29T09:52:57.940",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423419,1727603577950,"fUST",-582.94,0.00021369,2,"2024-09-29T09:52:57.950",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423420,1727603577962,"fUST",-1269.53,0.00021369,2,"2024-09-29T09:52:57.962",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423421,1727603577974,"fUST",-500.0,0.00021369,2,"2024-09-29T09:52:57.974",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423422,1727603577984,"fUST",-983.6,0.00021369,2,"2024-09-29T09:52:57.984",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423423,1727603577996,"fUST",-500.0,0.00021369,2,"2024-09-29T09:52:57.996",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423424,1727603578007,"fUST",-500.0,0.00021369,2,"2024-09-29T09:52:58.007",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423425,1727603578017,"fUST",-500.0,0.00021369,2,"2024-09-29T09:52:58.017",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423426,1727603578028,"fUST",-634.9,0.00021369,2,"2024-09-29T09:52:58.028",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423427,1727603578040,"fUST",-884.39,0.00021369,2,"2024-09-29T09:52:58.040",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423428,1727603578266,"fUST",-500.0,0.00021369,2,"2024-09-29T09:52:58.266",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423429,1727603578278,"fUST",-500.0,0.00021369,2,"2024-09-29T09:52:58.278",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423430,1727603578288,"fUST",-541.91,0.00021369,2,"2024-09-29T09:52:58.288",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423431,1727603578298,"fUST",-500.0,0.00021369,2,"2024-09-29T09:52:58.298",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423432,1727603578308,"fUST",-537.32,0.00021369,2,"2024-09-29T09:52:58.308",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423433,1727603578319,"fUST",-500.0,0.00021369,2,"2024-09-29T09:52:58.319",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423434,1727603578330,"fUST",-515.37,0.00021369,2,"2024-09-29T09:52:58.330",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423435,1727603578341,"fUST",-521.86,0.00021369,2,"2024-09-29T09:52:58.341",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423436,1727603578353,"fUST",-500.0,0.00021369,2,"2024-09-29T09:52:58.353",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423437,1727603578364,"fUST",-570.19,0.00021369,2,"2024-09-29T09:52:58.364",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423438,1727603578377,"fUST",-582.28,0.00021369,2,"2024-09-29T09:52:58.377",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423439,1727603578387,"fUST",-595.6,0.00021369,2,"2024-09-29T09:52:58.387",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423440,1727603578399,"fUST",-514.45,0.00021369,2,"2024-09-29T09:52:58.399",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423441,1727603578410,"fUST",-1036.21,0.00021369,2,"2024-09-29T09:52:58.410",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423442,1727603578421,"fUST",-1058.66,0.00021369,2,"2024-09-29T09:52:58.421",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423443,1727603578432,"fUST",-557.02,0.00021369,2,"2024-09-29T09:52:58.432",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423444,1727603578442,"fUST",-1629.84,0.00021369,2,"2024-09-29T09:52:58.442",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423445,1727603578451,"fUST",-200.0,0.00021369,2,"2024-09-29T09:52:58.451",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423446,1727603578461,"fUST",-619.24,0.00021369,2,"2024-09-29T09:52:58.461",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423447,1727603578471,"fUST",-477.88594845,0.00021369,2,"2024-09-29T09:52:58.471",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423450,1727604020975,"fUST",153.0,0.0001312,2,"2024-09-29T10:00:20.975",0.00035405,64.11,0.8848442512840805,380415758.67399997]
[339423541,1727604632696,"fUST",-214.065814,0.00014875,2,"2024-09-29T10:10:32.696",0.00035039999999999995,55.51,0.9223114487024615,379293174.10533774]
[339423543,1727604632707,"fUST",-598.04163,0.00015342,2,"2024-09-29T10:10:32.707",0.00035039999999999995,55.51,0.9223114487024615,379293174.10533774]
[339423545,1727604632717,"fUST",-300.0,0.00015878,2,"2024-09-29T10:10:32.717",0.00035039999999999995,55.51,0.9223114487024615,379293174.10533774]
[339423548,1727604632729,"fUST",-133.61874025,0.00015878,2,"2024-09-29T10:10:32.729",0.00035039999999999995,55.51,0.9223114487024615,379293174.10533774]
[339423573,1727604638660,"fUST",-166.38125975,0.00015878,2,"2024-09-29T10:10:38.660",0.00035039999999999995,55.51,0.9223114487024615,379293174.10533774]
[339423574,1727604638671,"fUST",-795.08510216,0.00015879,2,"2024-09-29T10:10:38.671",0.00035039999999999995,55.51,0.9223114487024615,379293174.10533774]
[339423575,1727604638685,"fUST",-204.91489784,0.00015879,2,"2024-09-29T10:10:38.685",0.00035039999999999995,55.51,0.9223114487024615,379293174.10533774]
[339423576,1727604638695,"fUST",-16352.81259825,0.00015879,2,"2024-09-29T10:10:38.695",0.00035039999999999995,55.51,0.9223114487024615,379293174.10533774]
[339423584,1727604849827,"fUST",3123.45,0.00014115,2,"2024-09-29T10:14:09.827",0.00035039999999999995,55.51,0.9223114487024615,379293174.10533774]
[339423602,1727605588001,"fUST",-1361.26930479,0.00015049,2,"2024-09-29T10:26:28.001",0.00035039999999999995,55.51,0.9223114487024615,379293174.10533774]
[339423603,1727605588026,"fUST",-1000.0,0.0001505,2,"2024-09-29T10:26:28.026",0.00035039999999999995,55.51,0.9223114487024615,379293174.10533774]
[339423604,1727605588051,"fUST",-262.73069521,0.00015147,2,"2024-09-29T10:26:28.051",0.00035039999999999995,55.51,0.9223114487024615,379293174.10533774]
[339423633,1727605838873,"fUST",-997.67365271,0.00015039,2,"2024-09-29T10:30:38.873",0.00035039999999999995,55.51,0.9223114487024615,379293174.10533774]
[339423634,1727605839675,"fUST",-320.76480533,0.00015039,2,"2024-09-29T10:30:39.675",0.00035039999999999995,55.51,0.9223114487024615,379293174.10533774]
[339423635,1727605839685,"fUST",-1000.0,0.00015049,2,"2024-09-29T10:30:39.685",0.00035039999999999995,55.51,0.9223114487024615,379293174.10533774]
[339423636,1727605839695,"fUST",-647.00203276,0.0001506,2,"2024-09-29T10:30:39.695",0.00035039999999999995,55.51,0.9223114487024615,379293174.10533774]
[339423637,1727605839706,"fUST",-300.0,0.00015137,2,"2024-09-29T10:30:39.706",0.00035039999999999995,55.51,0.9223114487024615,379293174.10533774]
[339423638,1727605839718,"fUST",-300.0,0.00015137,2,"2024-09-29T10:30:39.718",0.00035039999999999995,55.51,0.9223114487024615,379293174.10533774]
[339423639,1727605839729,"fUST",-500.0,0.00015138,2,"2024-09-29T10:30:39.729",0.00035039999999999995,55.51,0.9223114487024615,379293174.10533774]
[339423640,1727605839740,"fUST",-500.0,0.00015138,2,"2024-09-29T10:30:39.740",0.00035039999999999995,55.51,0.9223114487024615,379293174.10533774]
[339423641,1727605839752,"fUST",-260.43725901,0.00015138,2,"2024-09-29T10:30:39.752",0.00035039999999999995,55.51,0.9223114487024615,379293174.10533774]
[339423642,1727605839762,"fUST",-500.0,0.00015138,2,"2024-09-29T10:30:39.762",0.00035039999999999995,55.51,0.9223114487024615,379293174.10533774]
[339423643,1727605839773,"fUST",-500.0,0.00015138,2,"2024-09-29T10:30:39.773",0.00035039999999999995,55.51,0.9223114487024615,379293174.10533774]
[339423644,1727605839785,"fUST",-500.0,0.00015138,2,"2024-09-29T10:30:39.785",0.00035039999999999995,55.51,0.9223114487024615,379293174.10533774]
[339423645,1727605839795,"fUST",-480.78713452,0.00015138,2,"2024-09-29T10:30:39.795",0.00035039999999999995,55.51,0.9223114487024615,379293174.10533774]
[339423646,1727605839806,"fUST",-600.49126103,0.00015138,2,"2024-09-29T10:30:39.806",0.00035039999999999995,55.51,0.9223114487024615,379293174.10533774]
[339423647,1727605839818,"fUST",-500.0,0.00015138,2,"2024-09-29T10:30:39.818",0.00035039999999999995,55.51,0.9223114487024615,379293174.10533774]
[339423648,1727605839829,"fUST",-285.92301804,0.00015138,2,"2024-09-29T10:30:39.829",0.00035039999999999995,55.51,0.9223114487024615,379293174.10533774]
[339423649,1727605839840,"fUST",-500.0,0.00015138,2,"2024-09-29T10:30:39.840",0.00035039999999999995,55.51,0.9223114487024615,379293174.10533774]
[339423650,1727605839851,"fUST",-500.0,0.00015138,2,"2024-09-29T10:30:39.851",0.00035039999999999995,55.51,0.9223114487024615,379293174.10533774]
[339423651,1727605839863,"fUST",-500.0,0.00015138,2,"2024-09-29T10:30:39.863",0.00035039999999999995,55.51,0.9223114487024615,379293174.10533774]
[339423652,1727605839873,"fUST",-500.0,0.00015138,2,"2024-09-29T10:30:39.873",0.00035039999999999995,55.51,0.9223114487024615,379293174.10533774]
[339423653,1727605839882,"fUST",-608.20045613,0.00015138,2,"2024-09-29T10:30:39.882",0.00035039999999999995,55.51,0.9223114487024615,379293174.10533774]
[339423654,1727605839891,"fUST",-500.0,0.00015138,2,"2024-09-29T10:30:39.891",0.00035039999999999995,55.51,0.9223114487024615,379293174.10533774]
[339423655,1727605839902,"fUST",-500.0,0.00015138,2,"2024-09-29T10:30:39.902",0.00035039999999999995,55.51,0.9223114487024615,379293174.10533774]
[339423656,1727605839913,"fUST",-89482.59997801,0.00015139,2,"2024-09-29T10:30:39.913",0.00035039999999999995,55.51,0.9223114487024615,379293174.10533774]
[339423657,1727605839923,"fUST",-678.7863209,0.00015139,2,"2024-09-29T10:30:39.923",0.00035039999999999995,55.51,0.9223114487024615,379293174.10533774]
[339423658,1727605839934,"fUST",-22822.30053948,0.00015139,2,"2024-09-29T10:30:39.934",0.00035039999999999995,55.51,0.9223114487024615,379293174.10533774]
[339423662,1727605843814,"fUST",-160.58293379,0.00015139,2,"2024-09-29T10:30:43.814",0.00035039999999999995,55.51,0.9223114487024615,379293174.10533774]
[339423678,1727605995731,"fUST",153.0,0.0001375,2,"2024-09-29T10:33:15.731",0.00035039999999999995,55.51,0.9223114487024615,379293174.10533774]
[339423679,1727606116767,"fUST",18219.7475406,0.00014093,2,"2024-09-29T10:35:16.767",0.00035039999999999995,55.51,0.9223114487024615,379293174.10533774]
[339423681,1727606482926,"fUST",1331.0,0.00014115,2,"2024-09-29T10:41:22.926",0.00035039999999999995,55.51,0.9223114487024615,379293174.10533774]
[339423682,1727606485934,"fUST",1331.0,0.00014115,4,"2024-09-29T10:41:25.934",0.00035039999999999995,55.51,0.9223114487024615,379293174.10533774]
[339423683,1727606544699,"fUST",2100.0,0.0001378,2,"2024-09-29T10:42:24.699",0.00035039999999999995,55.51,0.9223114487024615,379293174.10533774]
[339423749,1727606982786,"fUST",153.0,0.000129,2,"2024-09-29T10:49:42.786",0.00035039999999999995,55.51,0.9223114487024615,379293174.10533774]
[339423767,1727607038054,"fUST",-6640.80068226,0.00014809,2,"2024-09-29T10:50:38.054",0.00035039999999999995,55.51,0.9223114487024615,379293174.10533774]
[339423768,1727607038065,"fUST",-300.0,0.00014929,2,"2024-09-29T10:50:38.065",0.00035039999999999995,55.51,0.9223114487024615,379293174.10533774]
[339423769,1727607038076,"fUST",-300.0,0.00014929,2,"2024-09-29T10:50:38.076",0.00035039999999999995,55.51,0.9223114487024615,379293174.10533774]
[339423770,1727607038086,"fUST",-3343.86336719,0.0001493,2,"2024-09-29T10:50:38.086",0.00035039999999999995,55.51,0.9223114487024615,379293174.10533774]
[339423782,1727607105562,"fUST",270.801582,0.00014026,2,"2024-09-29T10:51:45.562",0.00035039999999999995,55.51,0.9223114487024615,379293174.10533774]
[339423783,1727607249512,"fUST",17350.3040058,0.00014029,2,"2024-09-29T10:54:09.512",0.00035039999999999995,55.51,0.9223114487024615,379293174.10533774]
[339423792,1727607970440,"fUST",153.0,0.00012,2,"2024-09-29T11:06:10.440",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339423832,1727608238215,"fUST",-582.30182952,0.00014699,2,"2024-09-29T11:10:38.215",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339423833,1727608238226,"fUST",-7067.94404438,0.00014755,2,"2024-09-29T11:10:38.226",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339423834,1727608238238,"fUST",-300.0,0.00014772,2,"2024-09-29T11:10:38.238",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339423835,1727608238249,"fUST",-300.0,0.00014772,2,"2024-09-29T11:10:38.249",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339423836,1727608238260,"fUST",-501.52433089,0.00014773,2,"2024-09-29T11:10:38.260",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339423837,1727608238270,"fUST",-160.65973883,0.00014773,2,"2024-09-29T11:10:38.270",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339423838,1727608238279,"fUST",-500.0,0.00014773,2,"2024-09-29T11:10:38.279",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339423839,1727608238289,"fUST",-500.0,0.00014773,2,"2024-09-29T11:10:38.289",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339423840,1727608238299,"fUST",-500.0,0.00014773,2,"2024-09-29T11:10:38.299",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339423841,1727608238308,"fUST",-500.0,0.00014773,2,"2024-09-29T11:10:38.308",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339423842,1727608238318,"fUST",-501.14820998,0.00014773,2,"2024-09-29T11:10:38.318",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339423843,1727608238328,"fUST",-500.0,0.00014773,2,"2024-09-29T11:10:38.328",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339423844,1727608238337,"fUST",-196.0,0.00014773,2,"2024-09-29T11:10:38.337",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339423845,1727608238347,"fUST",-500.0,0.00014773,2,"2024-09-29T11:10:38.347",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339423846,1727608238356,"fUST",-500.0,0.00014773,2,"2024-09-29T11:10:38.356",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339423847,1727608238366,"fUST",-221.79982652,0.00014794,2,"2024-09-29T11:10:38.366",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339423848,1727608238375,"fUST",-500.0,0.00014794,2,"2024-09-29T11:10:38.375",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339423849,1727608238385,"fUST",-500.0,0.00014794,2,"2024-09-29T11:10:38.385",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339423850,1727608238395,"fUST",-500.0,0.00014794,2,"2024-09-29T11:10:38.395",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339423851,1727608238404,"fUST",-275.13608574,0.00014794,2,"2024-09-29T11:10:38.404",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339423852,1727608238414,"fUST",-500.0,0.00014794,2,"2024-09-29T11:10:38.414",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339423853,1727608238423,"fUST",-600.0,0.00014794,2,"2024-09-29T11:10:38.423",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339423854,1727608238433,"fUST",-500.0,0.00014794,2,"2024-09-29T11:10:38.433",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339423855,1727608238443,"fUST",-500.0,0.00014794,2,"2024-09-29T11:10:38.443",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339423856,1727608238453,"fUST",-500.0,0.00014794,2,"2024-09-29T11:10:38.453",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339423857,1727608238462,"fUST",-500.0,0.00014794,2,"2024-09-29T11:10:38.462",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339423858,1727608238473,"fUST",-500.0,0.00014794,2,"2024-09-29T11:10:38.473",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339423859,1727608238482,"fUST",-354.08601224,0.00014794,2,"2024-09-29T11:10:38.482",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339423860,1727608238493,"fUST",-500.0,0.00014794,2,"2024-09-29T11:10:38.493",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339423861,1727608238503,"fUST",-500.0,0.00014794,2,"2024-09-29T11:10:38.503",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339423862,1727608238512,"fUST",-431.7730369,0.00014794,2,"2024-09-29T11:10:38.512",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339423863,1727608238522,"fUST",-500.0,0.00014794,2,"2024-09-29T11:10:38.522",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339423864,1727608238531,"fUST",-500.0,0.00014794,2,"2024-09-29T11:10:38.531",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339423865,1727608238541,"fUST",-500.0,0.00014794,2,"2024-09-29T11:10:38.541",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339423866,1727608238550,"fUST",-368.52507581,0.00014794,2,"2024-09-29T11:10:38.550",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339423867,1727608238591,"fUST",-131.47492419,0.00014794,2,"2024-09-29T11:10:38.591",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339423868,1727608238601,"fUST",-500.0,0.00014794,2,"2024-09-29T11:10:38.601",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339423869,1727608238610,"fUST",-500.0,0.00014794,2,"2024-09-29T11:10:38.610",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339423870,1727608238620,"fUST",-500.0,0.00014794,2,"2024-09-29T11:10:38.620",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339423871,1727608238629,"fUST",-500.0,0.00014794,2,"2024-09-29T11:10:38.629",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339423872,1727608238639,"fUST",-500.0,0.00014794,2,"2024-09-29T11:10:38.639",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339423873,1727608238648,"fUST",-500.0,0.00014794,2,"2024-09-29T11:10:38.648",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339423874,1727608238659,"fUST",-500.0,0.00014794,2,"2024-09-29T11:10:38.659",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339423875,1727608238668,"fUST",-500.0,0.00014794,2,"2024-09-29T11:10:38.668",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339423876,1727608238678,"fUST",-500.0,0.00014794,2,"2024-09-29T11:10:38.678",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339423877,1727608238687,"fUST",-500.0,0.00014794,2,"2024-09-29T11:10:38.687",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339423878,1727608238696,"fUST",-500.0,0.00014794,2,"2024-09-29T11:10:38.696",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339423879,1727608238706,"fUST",-500.0,0.00014794,2,"2024-09-29T11:10:38.706",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339423880,1727608238715,"fUST",-500.0,0.00014794,2,"2024-09-29T11:10:38.715",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339423881,1727608238725,"fUST",-500.0,0.00014794,2,"2024-09-29T11:10:38.725",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339423882,1727608238734,"fUST",-500.0,0.00014794,2,"2024-09-29T11:10:38.734",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339423883,1727608238744,"fUST",-500.0,0.00014794,2,"2024-09-29T11:10:38.744",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339423884,1727608238754,"fUST",-500.0,0.00014794,2,"2024-09-29T11:10:38.754",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339423885,1727608238764,"fUST",-500.0,0.00014794,2,"2024-09-29T11:10:38.764",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339423886,1727608238774,"fUST",-500.0,0.00014794,2,"2024-09-29T11:10:38.774",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339423887,1727608238784,"fUST",-500.0,0.00014794,2,"2024-09-29T11:10:38.784",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339423888,1727608238793,"fUST",-500.0,0.00014794,2,"2024-09-29T11:10:38.793",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339423889,1727608238803,"fUST",-500.0,0.00014794,2,"2024-09-29T11:10:38.803",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339423890,1727608238813,"fUST",-500.0,0.00014794,2,"2024-09-29T11:10:38.813",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339423891,1727608238822,"fUST",-500.0,0.00014794,2,"2024-09-29T11:10:38.822",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339423892,1727608238833,"fUST",-500.0,0.00014794,2,"2024-09-29T11:10:38.833",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339423893,1727608238843,"fUST",-500.0,0.00014794,2,"2024-09-29T11:10:38.843",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339423894,1727608238852,"fUST",-500.0,0.00014794,2,"2024-09-29T11:10:38.852",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339423895,1727608238861,"fUST",-500.0,0.00014794,2,"2024-09-29T11:10:38.861",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339423896,1727608238871,"fUST",-500.0,0.00014794,2,"2024-09-29T11:10:38.871",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339423897,1727608238881,"fUST",-500.0,0.00014794,2,"2024-09-29T11:10:38.881",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339423898,1727608238890,"fUST",-500.0,0.00014794,2,"2024-09-29T11:10:38.890",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339423899,1727608238900,"fUST",-409.49253787,0.00014794,2,"2024-09-29T11:10:38.900",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339423900,1727608238910,"fUST",-500.0,0.00014794,2,"2024-09-29T11:10:38.910",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339423901,1727608238919,"fUST",-500.0,0.00014794,2,"2024-09-29T11:10:38.919",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339423902,1727608238929,"fUST",-500.0,0.00014794,2,"2024-09-29T11:10:38.929",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339423903,1727608238939,"fUST",-500.0,0.00014794,2,"2024-09-29T11:10:38.939",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339423904,1727608238948,"fUST",-500.0,0.00014794,2,"2024-09-29T11:10:38.948",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339423905,1727608238958,"fUST",-500.0,0.00014795,2,"2024-09-29T11:10:38.958",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339423906,1727608238969,"fUST",-188.59392255,0.00014795,2,"2024-09-29T11:10:38.969",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339423907,1727608238980,"fUST",-500.0,0.00014795,2,"2024-09-29T11:10:38.980",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339423908,1727608238990,"fUST",-211.04537947,0.00014795,2,"2024-09-29T11:10:38.990",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339423909,1727608239000,"fUST",-190.96528918,0.00014795,2,"2024-09-29T11:10:39.000",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339423910,1727608239010,"fUST",-500.0,0.00014795,2,"2024-09-29T11:10:39.010",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339423911,1727608239022,"fUST",-204.52086076,0.00014795,2,"2024-09-29T11:10:39.022",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339423912,1727608239033,"fUST",-307.26907106,0.00014795,2,"2024-09-29T11:10:39.033",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339423913,1727608239045,"fUST",-500.0,0.00014795,2,"2024-09-29T11:10:39.045",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339423914,1727608239056,"fUST",-500.0,0.00014795,2,"2024-09-29T11:10:39.056",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339423915,1727608239066,"fUST",-500.0,0.00014795,2,"2024-09-29T11:10:39.066",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339423916,1727608239076,"fUST",-403.92963356,0.00014795,2,"2024-09-29T11:10:39.076",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339423917,1727608239086,"fUST",-500.0,0.00014795,2,"2024-09-29T11:10:39.086",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339423918,1727608239096,"fUST",-500.0,0.00014795,2,"2024-09-29T11:10:39.096",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339423919,1727608239106,"fUST",-543.02905672,0.00014795,2,"2024-09-29T11:10:39.106",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339423920,1727608239115,"fUST",-44741.29998901,0.00014795,2,"2024-09-29T11:10:39.115",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339423921,1727608239125,"fUST",-88079.85702585,0.00014795,2,"2024-09-29T11:10:39.125",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339423922,1727608239134,"fUST",-151.0,0.00014796,2,"2024-09-29T11:10:39.134",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339423923,1727608239144,"fUST",-151.0,0.00014796,2,"2024-09-29T11:10:39.144",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339423924,1727608239154,"fUST",-151.0,0.00014796,2,"2024-09-29T11:10:39.154",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339423925,1727608239163,"fUST",-151.0,0.00014796,2,"2024-09-29T11:10:39.163",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339423926,1727608239173,"fUST",-151.0,0.00014796,2,"2024-09-29T11:10:39.173",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339423927,1727608239182,"fUST",-151.0,0.00014796,2,"2024-09-29T11:10:39.182",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339423928,1727608239191,"fUST",-151.0,0.00014796,2,"2024-09-29T11:10:39.191",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339423929,1727608239201,"fUST",-151.0,0.00014796,2,"2024-09-29T11:10:39.201",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339423930,1727608239210,"fUST",-191.543468,0.00014796,2,"2024-09-29T11:10:39.210",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339423931,1727608239220,"fUST",-121159.354169,0.00014797,2,"2024-09-29T11:10:39.220",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339423932,1727608239229,"fUST",-106467.274219,0.00014797,2,"2024-09-29T11:10:39.229",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339423933,1727608239239,"fUST",-131323.96645169,0.00014797,2,"2024-09-29T11:10:39.239",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339423934,1727608239502,"fUST",-3310.84238111,0.00014797,2,"2024-09-29T11:10:39.502",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339423940,1727608243523,"fUST",-107683.8995062,0.00014797,2,"2024-09-29T11:10:43.523",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339423941,1727608243534,"fUST",-212934.548437,0.00014797,2,"2024-09-29T11:10:43.534",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339423942,1727608243546,"fUST",-121159.354169,0.000148,2,"2024-09-29T11:10:43.546",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339423943,1727608243556,"fUST",-212934.548437,0.000148,2,"2024-09-29T11:10:43.556",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339423944,1727608243566,"fUST",-151.0,0.00014807,2,"2024-09-29T11:10:43.566",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339423945,1727608243575,"fUST",-151.0,0.00014807,2,"2024-09-29T11:10:43.575",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339423946,1727608243584,"fUST",-151.0,0.00014807,2,"2024-09-29T11:10:43.584",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339423947,1727608243593,"fUST",-151.0,0.00014807,2,"2024-09-29T11:10:43.593",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339423948,1727608243602,"fUST",-190.6002,0.00014807,2,"2024-09-29T11:10:43.602",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339423949,1727608243612,"fUST",-151.0,0.00014807,2,"2024-09-29T11:10:43.612",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339423950,1727608243622,"fUST",-151.0,0.00014807,2,"2024-09-29T11:10:43.622",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339423951,1727608243634,"fUST",-151.0,0.00014807,2,"2024-09-29T11:10:43.634",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339423952,1727608243645,"fUST",-151.0,0.00014807,2,"2024-09-29T11:10:43.645",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339423953,1727608243657,"fUST",-151.0,0.00014807,2,"2024-09-29T11:10:43.657",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339423954,1727608243668,"fUST",-151.0,0.00014807,2,"2024-09-29T11:10:43.668",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339423955,1727608243678,"fUST",-151.0,0.00014807,2,"2024-09-29T11:10:43.678",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339423956,1727608243689,"fUST",-151.0,0.00014807,2,"2024-09-29T11:10:43.689",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339423957,1727608243699,"fUST",-151.0,0.00014807,2,"2024-09-29T11:10:43.699",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339423958,1727608243710,"fUST",-221.395292,0.00014807,2,"2024-09-29T11:10:43.710",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339423959,1727608243721,"fUST",-151.0,0.00014807,2,"2024-09-29T11:10:43.721",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339423960,1727608243732,"fUST",-151.0,0.00014807,2,"2024-09-29T11:10:43.732",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339423961,1727608243743,"fUST",-151.0,0.00014807,2,"2024-09-29T11:10:43.743",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339423962,1727608243754,"fUST",-151.0,0.00014807,2,"2024-09-29T11:10:43.754",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339423963,1727608243765,"fUST",-151.0,0.00014808,2,"2024-09-29T11:10:43.765",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339423964,1727608243776,"fUST",-151.98546,0.00014808,2,"2024-09-29T11:10:43.776",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339423965,1727608243787,"fUST",-151.98546,0.00014808,2,"2024-09-29T11:10:43.787",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339423966,1727608243798,"fUST",-151.98546,0.00014808,2,"2024-09-29T11:10:43.798",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339423967,1727608243810,"fUST",-151.98546,0.00014808,2,"2024-09-29T11:10:43.810",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339423968,1727608243819,"fUST",-151.0,0.00014808,2,"2024-09-29T11:10:43.819",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339423969,1727608243830,"fUST",-151.0,0.00014808,2,"2024-09-29T11:10:43.830",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339423970,1727608243841,"fUST",-151.98546,0.00014809,2,"2024-09-29T11:10:43.841",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339423971,1727608243851,"fUST",-151.98546,0.00014809,2,"2024-09-29T11:10:43.851",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339423972,1727608243862,"fUST",-151.98546,0.00014809,2,"2024-09-29T11:10:43.862",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339423973,1727608243874,"fUST",-151.98546,0.00014809,2,"2024-09-29T11:10:43.874",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339423974,1727608243885,"fUST",-151.0,0.0001481,2,"2024-09-29T11:10:43.885",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339423975,1727608243896,"fUST",-151.0,0.0001481,2,"2024-09-29T11:10:43.896",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339423976,1727608243906,"fUST",-151.8524,0.0001481,2,"2024-09-29T11:10:43.906",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339423977,1727608243917,"fUST",-217.057806,0.0001481,2,"2024-09-29T11:10:43.917",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339423978,1727608243929,"fUST",-217.057806,0.0001481,2,"2024-09-29T11:10:43.929",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339423979,1727608243941,"fUST",-151.98546,0.0001481,2,"2024-09-29T11:10:43.941",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339423980,1727608243951,"fUST",-151.98546,0.0001481,2,"2024-09-29T11:10:43.951",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339423981,1727608243964,"fUST",-151.98546,0.0001481,2,"2024-09-29T11:10:43.964",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339423982,1727608243979,"fUST",-151.98546,0.0001481,2,"2024-09-29T11:10:43.979",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339423983,1727608243988,"fUST",-168.276617,0.0001481,2,"2024-09-29T11:10:43.988",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339423984,1727608243998,"fUST",-168.276617,0.0001481,2,"2024-09-29T11:10:43.998",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339423985,1727608244007,"fUST",-151.0,0.0001481,2,"2024-09-29T11:10:44.007",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339423986,1727608244018,"fUST",-151.0,0.0001481,2,"2024-09-29T11:10:44.018",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339423987,1727608244031,"fUST",-151.0,0.00014818,2,"2024-09-29T11:10:44.031",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339423988,1727608244042,"fUST",-151.0,0.00014818,2,"2024-09-29T11:10:44.042",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339423989,1727608244054,"fUST",-217.057806,0.00014818,2,"2024-09-29T11:10:44.054",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339423990,1727608244063,"fUST",-217.057806,0.00014818,2,"2024-09-29T11:10:44.063",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339423991,1727608244072,"fUST",-217.057806,0.00014818,2,"2024-09-29T11:10:44.072",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339423992,1727608244082,"fUST",-217.057806,0.00014818,2,"2024-09-29T11:10:44.082",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339423993,1727608244091,"fUST",-168.276617,0.00014818,2,"2024-09-29T11:10:44.091",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339423994,1727608244101,"fUST",-168.276617,0.00014818,2,"2024-09-29T11:10:44.101",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339423995,1727608244111,"fUST",-168.276617,0.00014818,2,"2024-09-29T11:10:44.111",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339423996,1727608244120,"fUST",-168.276617,0.00014818,2,"2024-09-29T11:10:44.120",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339423997,1727608244130,"fUST",-151.0,0.00014819,2,"2024-09-29T11:10:44.130",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339423998,1727608244140,"fUST",-151.0,0.0001482,2,"2024-09-29T11:10:44.140",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339423999,1727608244150,"fUST",-942.184661,0.0001482,2,"2024-09-29T11:10:44.150",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424000,1727608244160,"fUST",-942.184661,0.0001482,2,"2024-09-29T11:10:44.160",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424001,1727608244169,"fUST",-151.0,0.0001482,2,"2024-09-29T11:10:44.169",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424002,1727608244179,"fUST",-217.057806,0.0001482,2,"2024-09-29T11:10:44.179",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424003,1727608244188,"fUST",-217.057806,0.0001482,2,"2024-09-29T11:10:44.188",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424004,1727608244197,"fUST",-168.276617,0.0001482,2,"2024-09-29T11:10:44.197",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424005,1727608244206,"fUST",-168.276617,0.0001482,2,"2024-09-29T11:10:44.206",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424006,1727608244215,"fUST",-152.661827,0.0001483,2,"2024-09-29T11:10:44.215",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424007,1727608244224,"fUST",-152.661827,0.0001483,2,"2024-09-29T11:10:44.224",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424008,1727608244233,"fUST",-152.661827,0.0001483,2,"2024-09-29T11:10:44.233",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424009,1727608244243,"fUST",-152.661827,0.0001483,2,"2024-09-29T11:10:44.243",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424010,1727608244254,"fUST",-151.0,0.0001483,2,"2024-09-29T11:10:44.254",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424011,1727608244265,"fUST",-942.184661,0.0001483,2,"2024-09-29T11:10:44.265",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424012,1727608244277,"fUST",-942.184661,0.0001483,2,"2024-09-29T11:10:44.277",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424013,1727608244287,"fUST",-151.0,0.0001483,2,"2024-09-29T11:10:44.287",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424014,1727608244297,"fUST",-217.057806,0.0001483,2,"2024-09-29T11:10:44.297",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424015,1727608244307,"fUST",-217.057806,0.0001483,2,"2024-09-29T11:10:44.307",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424016,1727608244318,"fUST",-151.98546,0.0001483,2,"2024-09-29T11:10:44.318",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424017,1727608244329,"fUST",-151.98546,0.0001483,2,"2024-09-29T11:10:44.329",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424018,1727608244341,"fUST",-168.276617,0.0001483,2,"2024-09-29T11:10:44.341",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424019,1727608244351,"fUST",-168.276617,0.0001483,2,"2024-09-29T11:10:44.351",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424020,1727608244362,"fUST",-151.0,0.0001483,2,"2024-09-29T11:10:44.362",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424021,1727608244377,"fUST",-500.0,0.00014873,2,"2024-09-29T11:10:44.377",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424022,1727608244388,"fUST",-500.0,0.00014873,2,"2024-09-29T11:10:44.388",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424023,1727608244397,"fUST",-500.0,0.00014873,2,"2024-09-29T11:10:44.397",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424024,1727608244408,"fUST",-500.0,0.00014873,2,"2024-09-29T11:10:44.408",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424025,1727608244419,"fUST",-500.0,0.00014873,2,"2024-09-29T11:10:44.419",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424026,1727608244431,"fUST",-500.0,0.00014873,2,"2024-09-29T11:10:44.431",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424027,1727608244442,"fUST",-500.0,0.00014873,2,"2024-09-29T11:10:44.442",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424028,1727608244454,"fUST",-151.0,0.00014873,2,"2024-09-29T11:10:44.454",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424029,1727608244465,"fUST",-217.057806,0.00014873,2,"2024-09-29T11:10:44.465",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424030,1727608244678,"fUST",-217.057806,0.00014873,2,"2024-09-29T11:10:44.678",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424031,1727608244690,"fUST",-168.276617,0.00014873,2,"2024-09-29T11:10:44.690",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424032,1727608244700,"fUST",-168.276617,0.00014873,2,"2024-09-29T11:10:44.700",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424033,1727608244711,"fUST",-152.661827,0.00014895,2,"2024-09-29T11:10:44.711",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424034,1727608244721,"fUST",-152.661827,0.00014895,2,"2024-09-29T11:10:44.721",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424035,1727608244731,"fUST",-942.184661,0.00014895,2,"2024-09-29T11:10:44.731",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424036,1727608244741,"fUST",-942.184661,0.00014895,2,"2024-09-29T11:10:44.741",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424037,1727608244753,"fUST",-151.98546,0.00014895,2,"2024-09-29T11:10:44.753",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424038,1727608244763,"fUST",-151.98546,0.00014895,2,"2024-09-29T11:10:44.763",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424039,1727608244774,"fUST",-1000.0,0.000149,2,"2024-09-29T11:10:44.774",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424040,1727608244784,"fUST",-151.0,0.0001492,2,"2024-09-29T11:10:44.784",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424041,1727608244795,"fUST",-181.245628,0.0001492,2,"2024-09-29T11:10:44.795",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424042,1727608244805,"fUST",-217.057806,0.0001492,2,"2024-09-29T11:10:44.805",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424043,1727608244815,"fUST",-217.057806,0.0001492,2,"2024-09-29T11:10:44.815",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424044,1727608244826,"fUST",-217.057806,0.0001492,2,"2024-09-29T11:10:44.826",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424045,1727608244837,"fUST",-217.057806,0.0001492,2,"2024-09-29T11:10:44.837",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424046,1727608244848,"fUST",-151.98546,0.0001492,2,"2024-09-29T11:10:44.848",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424047,1727608244858,"fUST",-151.98546,0.0001492,2,"2024-09-29T11:10:44.858",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424048,1727608244869,"fUST",-151.98546,0.0001492,2,"2024-09-29T11:10:44.869",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424049,1727608244880,"fUST",-151.985456,0.0001492,2,"2024-09-29T11:10:44.880",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424050,1727608244891,"fUST",-168.276617,0.0001492,2,"2024-09-29T11:10:44.891",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424051,1727608244904,"fUST",-168.276617,0.0001492,2,"2024-09-29T11:10:44.904",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424052,1727608244917,"fUST",-168.276617,0.0001492,2,"2024-09-29T11:10:44.917",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424053,1727608244926,"fUST",-168.276617,0.0001492,2,"2024-09-29T11:10:44.926",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424054,1727608244938,"fUST",-7129.99040996,0.0001493,2,"2024-09-29T11:10:44.938",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424055,1727608244949,"fUST",-942.184661,0.0001493,2,"2024-09-29T11:10:44.949",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424056,1727608244959,"fUST",-942.184661,0.0001493,2,"2024-09-29T11:10:44.959",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424057,1727608244970,"fUST",-217.057806,0.0001493,2,"2024-09-29T11:10:44.970",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424058,1727608244982,"fUST",-217.057806,0.0001493,2,"2024-09-29T11:10:44.982",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424059,1727608244991,"fUST",-168.276617,0.0001493,2,"2024-09-29T11:10:44.991",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424060,1727608245000,"fUST",-168.276617,0.0001493,2,"2024-09-29T11:10:45.000",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424061,1727608245009,"fUST",-500.0,0.00014973,2,"2024-09-29T11:10:45.009",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424062,1727608245020,"fUST",-500.0,0.00014973,2,"2024-09-29T11:10:45.020",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424063,1727608245030,"fUST",-500.0,0.00014973,2,"2024-09-29T11:10:45.030",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424064,1727608245040,"fUST",-500.0,0.00014973,2,"2024-09-29T11:10:45.040",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424065,1727608245050,"fUST",-500.0,0.00014973,2,"2024-09-29T11:10:45.050",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424066,1727608245060,"fUST",-500.0,0.00014973,2,"2024-09-29T11:10:45.060",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424067,1727608245070,"fUST",-183.5,0.00014973,2,"2024-09-29T11:10:45.070",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424068,1727608245079,"fUST",-251.06641717,0.00014973,2,"2024-09-29T11:10:45.079",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424069,1727608245089,"fUST",-500.0,0.00014973,2,"2024-09-29T11:10:45.089",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424070,1727608245098,"fUST",-500.79771524,0.00014973,2,"2024-09-29T11:10:45.098",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424071,1727608245108,"fUST",-500.0,0.00014973,2,"2024-09-29T11:10:45.108",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424072,1727608245118,"fUST",-152.661827,0.00014988,2,"2024-09-29T11:10:45.118",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424073,1727608245127,"fUST",-152.661827,0.00014988,2,"2024-09-29T11:10:45.127",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424074,1727608245137,"fUST",-942.184661,0.00014988,2,"2024-09-29T11:10:45.137",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424075,1727608245146,"fUST",-942.184661,0.00014988,2,"2024-09-29T11:10:45.146",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424076,1727608245156,"fUST",-217.057806,0.00014988,2,"2024-09-29T11:10:45.156",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424077,1727608245166,"fUST",-217.057812,0.00014988,2,"2024-09-29T11:10:45.166",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424078,1727608245175,"fUST",-168.276617,0.00014988,2,"2024-09-29T11:10:45.175",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424079,1727608245184,"fUST",-168.276626,0.00014988,2,"2024-09-29T11:10:45.184",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424080,1727608245194,"fUST",-9772.08163121,0.00014988,2,"2024-09-29T11:10:45.194",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424081,1727608245203,"fUST",-152.661827,0.0001499,2,"2024-09-29T11:10:45.203",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424082,1727608245211,"fUST",-152.661827,0.0001499,2,"2024-09-29T11:10:45.211",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424083,1727608245220,"fUST",-1000.0,0.0001499,2,"2024-09-29T11:10:45.220",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424084,1727608245229,"fUST",-1000.0,0.0001499,2,"2024-09-29T11:10:45.229",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424085,1727608245238,"fUST",-1000.0,0.0001499,2,"2024-09-29T11:10:45.238",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424086,1727608245248,"fUST",-1000.0,0.0001499,2,"2024-09-29T11:10:45.248",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424087,1727608245259,"fUST",-1000.0,0.0001499,2,"2024-09-29T11:10:45.259",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424088,1727608245268,"fUST",-1000.0,0.0001499,2,"2024-09-29T11:10:45.268",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424089,1727608245278,"fUST",-1000.0,0.0001499,2,"2024-09-29T11:10:45.278",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424090,1727608245287,"fUST",-1000.0,0.0001499,2,"2024-09-29T11:10:45.287",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424091,1727608245297,"fUST",-1000.0,0.0001499,2,"2024-09-29T11:10:45.297",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424092,1727608245307,"fUST",-1000.0,0.0001499,2,"2024-09-29T11:10:45.307",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424093,1727608245317,"fUST",-1000.0,0.0001499,2,"2024-09-29T11:10:45.317",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424094,1727608245327,"fUST",-1000.0,0.0001499,2,"2024-09-29T11:10:45.327",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424095,1727608245337,"fUST",-942.184661,0.0001499,2,"2024-09-29T11:10:45.337",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424096,1727608245348,"fUST",-1000.0,0.0001499,2,"2024-09-29T11:10:45.348",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424097,1727608245358,"fUST",-1000.0,0.0001499,2,"2024-09-29T11:10:45.358",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424098,1727608245368,"fUST",-1000.0,0.0001499,2,"2024-09-29T11:10:45.368",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424099,1727608245377,"fUST",-1000.0,0.0001499,2,"2024-09-29T11:10:45.377",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424100,1727608245387,"fUST",-1000.0,0.0001499,2,"2024-09-29T11:10:45.387",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424101,1727608245396,"fUST",-1000.0,0.0001499,2,"2024-09-29T11:10:45.396",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424102,1727608245407,"fUST",-1000.0,0.0001499,2,"2024-09-29T11:10:45.407",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424103,1727608245419,"fUST",-1000.0,0.0001499,2,"2024-09-29T11:10:45.419",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424104,1727608245430,"fUST",-942.184661,0.0001499,2,"2024-09-29T11:10:45.430",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424105,1727608245441,"fUST",-1000.0,0.0001499,2,"2024-09-29T11:10:45.441",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424106,1727608245453,"fUST",-1000.0,0.0001499,2,"2024-09-29T11:10:45.453",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424107,1727608245463,"fUST",-1000.0,0.0001499,2,"2024-09-29T11:10:45.463",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424108,1727608245474,"fUST",-1000.0,0.0001499,2,"2024-09-29T11:10:45.474",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424109,1727608245486,"fUST",-1000.0,0.0001499,2,"2024-09-29T11:10:45.486",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424110,1727608245497,"fUST",-1000.0,0.0001499,2,"2024-09-29T11:10:45.497",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424111,1727608245511,"fUST",-1000.0,0.0001499,2,"2024-09-29T11:10:45.511",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424112,1727608245523,"fUST",-1000.0,0.0001499,2,"2024-09-29T11:10:45.523",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424113,1727608245534,"fUST",-1000.0,0.0001499,2,"2024-09-29T11:10:45.534",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424114,1727608245545,"fUST",-1000.0,0.0001499,2,"2024-09-29T11:10:45.545",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424115,1727608245556,"fUST",-1000.0,0.0001499,2,"2024-09-29T11:10:45.556",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424116,1727608245568,"fUST",-1000.0,0.0001499,2,"2024-09-29T11:10:45.568",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424117,1727608245577,"fUST",-1000.0,0.0001499,2,"2024-09-29T11:10:45.577",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424118,1727608245588,"fUST",-1000.0,0.0001499,2,"2024-09-29T11:10:45.588",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424119,1727608245598,"fUST",-1000.0,0.0001499,2,"2024-09-29T11:10:45.598",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424120,1727608245608,"fUST",-1000.0,0.0001499,2,"2024-09-29T11:10:45.608",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424121,1727608245619,"fUST",-1000.0,0.0001499,2,"2024-09-29T11:10:45.619",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424122,1727608245631,"fUST",-1000.0,0.0001499,2,"2024-09-29T11:10:45.631",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424123,1727608245643,"fUST",-1000.0,0.0001499,2,"2024-09-29T11:10:45.643",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424124,1727608245655,"fUST",-1000.0,0.0001499,2,"2024-09-29T11:10:45.655",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424125,1727608245666,"fUST",-1000.0,0.0001499,2,"2024-09-29T11:10:45.666",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424126,1727608245676,"fUST",-1000.0,0.0001499,2,"2024-09-29T11:10:45.676",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424127,1727608245686,"fUST",-1000.0,0.0001499,2,"2024-09-29T11:10:45.686",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424128,1727608245694,"fUST",-1000.0,0.0001499,2,"2024-09-29T11:10:45.694",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424129,1727608245704,"fUST",-1000.0,0.0001499,2,"2024-09-29T11:10:45.704",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424130,1727608245713,"fUST",-1000.0,0.0001499,2,"2024-09-29T11:10:45.713",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424131,1727608245722,"fUST",-1000.0,0.0001499,2,"2024-09-29T11:10:45.722",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424132,1727608245731,"fUST",-1000.0,0.0001499,2,"2024-09-29T11:10:45.731",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424134,1727608245742,"fUST",-1000.0,0.0001499,2,"2024-09-29T11:10:45.742",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424135,1727608245754,"fUST",-1000.0,0.0001499,2,"2024-09-29T11:10:45.754",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424136,1727608245765,"fUST",-1000.0,0.0001499,2,"2024-09-29T11:10:45.765",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424137,1727608245776,"fUST",-1000.0,0.0001499,2,"2024-09-29T11:10:45.776",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424138,1727608245787,"fUST",-1000.0,0.0001499,2,"2024-09-29T11:10:45.787",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424139,1727608245797,"fUST",-1000.0,0.0001499,2,"2024-09-29T11:10:45.797",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424140,1727608245807,"fUST",-1000.0,0.0001499,2,"2024-09-29T11:10:45.807",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424141,1727608245817,"fUST",-1000.0,0.0001499,2,"2024-09-29T11:10:45.817",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424142,1727608245827,"fUST",-1000.0,0.0001499,2,"2024-09-29T11:10:45.827",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424143,1727608245835,"fUST",-1000.0,0.0001499,2,"2024-09-29T11:10:45.835",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424144,1727608245845,"fUST",-1000.0,0.0001499,2,"2024-09-29T11:10:45.845",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424145,1727608245854,"fUST",-1000.0,0.0001499,2,"2024-09-29T11:10:45.854",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424146,1727608245863,"fUST",-1000.0,0.0001499,2,"2024-09-29T11:10:45.863",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424147,1727608245873,"fUST",-1000.0,0.0001499,2,"2024-09-29T11:10:45.873",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424148,1727608245884,"fUST",-1000.0,0.0001499,2,"2024-09-29T11:10:45.884",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424149,1727608245895,"fUST",-1000.0,0.0001499,2,"2024-09-29T11:10:45.895",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424150,1727608245906,"fUST",-1044.73479074,0.0001499,2,"2024-09-29T11:10:45.906",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424151,1727608245916,"fUST",-5000.0,0.00015,2,"2024-09-29T11:10:45.916",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424152,1727608245927,"fUST",-151.0,0.00015,2,"2024-09-29T11:10:45.927",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424153,1727608245938,"fUST",-151.0,0.00015,2,"2024-09-29T11:10:45.938",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424154,1727608245949,"fUST",-151.0,0.00015,2,"2024-09-29T11:10:45.949",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424155,1727608245962,"fUST",-151.0,0.00015,2,"2024-09-29T11:10:45.962",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424156,1727608245973,"fUST",-162.692518,0.00015,2,"2024-09-29T11:10:45.973",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424157,1727608245985,"fUST",-372.212189,0.00015,2,"2024-09-29T11:10:45.985",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424158,1727608245995,"fUST",-162.692518,0.00015,2,"2024-09-29T11:10:45.995",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424159,1727608246009,"fUST",-372.212189,0.00015,2,"2024-09-29T11:10:46.009",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424160,1727608246021,"fUST",-151.0,0.00015,2,"2024-09-29T11:10:46.021",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424161,1727608246031,"fUST",-942.184661,0.00015,2,"2024-09-29T11:10:46.031",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424162,1727608246042,"fUST",-942.184661,0.00015,2,"2024-09-29T11:10:46.042",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424163,1727608246054,"fUST",-152.661827,0.00015008,2,"2024-09-29T11:10:46.054",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424164,1727608246063,"fUST",-152.661827,0.00015008,2,"2024-09-29T11:10:46.063",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424165,1727608246073,"fUST",-151.0,0.00015039,2,"2024-09-29T11:10:46.073",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424166,1727608246082,"fUST",-162.692518,0.00015039,2,"2024-09-29T11:10:46.082",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424167,1727608246092,"fUST",-162.692518,0.00015039,2,"2024-09-29T11:10:46.092",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424168,1727608246101,"fUST",-151.0,0.00015039,2,"2024-09-29T11:10:46.101",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424169,1727608246112,"fUST",-162.692518,0.00015073,2,"2024-09-29T11:10:46.112",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424170,1727608246122,"fUST",-372.212189,0.00015073,2,"2024-09-29T11:10:46.122",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424171,1727608246132,"fUST",-162.692518,0.00015073,2,"2024-09-29T11:10:46.132",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424172,1727608246142,"fUST",-372.212189,0.00015073,2,"2024-09-29T11:10:46.142",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424173,1727608246152,"fUST",-151.0,0.00015073,2,"2024-09-29T11:10:46.152",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424174,1727608246163,"fUST",-152.661827,0.00015073,2,"2024-09-29T11:10:46.163",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424175,1727608246174,"fUST",-152.661827,0.00015073,2,"2024-09-29T11:10:46.174",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424176,1727608246186,"fUST",-151.0,0.00015073,2,"2024-09-29T11:10:46.186",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424177,1727608246198,"fUST",-942.184661,0.00015073,2,"2024-09-29T11:10:46.198",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424178,1727608246208,"fUST",-942.184661,0.00015073,2,"2024-09-29T11:10:46.208",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424179,1727608246219,"fUST",-152.661827,0.00015078,2,"2024-09-29T11:10:46.219",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424180,1727608246230,"fUST",-152.661827,0.00015078,2,"2024-09-29T11:10:46.230",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424181,1727608246240,"fUST",-942.184661,0.00015078,2,"2024-09-29T11:10:46.240",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424182,1727608246251,"fUST",-942.184661,0.00015078,2,"2024-09-29T11:10:46.251",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424183,1727608246263,"fUST",-372.212189,0.00015088,2,"2024-09-29T11:10:46.263",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424184,1727608246274,"fUST",-372.212189,0.00015088,2,"2024-09-29T11:10:46.274",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424185,1727608246285,"fUST",-372.212189,0.00015088,2,"2024-09-29T11:10:46.285",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424186,1727608246295,"fUST",-372.212189,0.00015088,2,"2024-09-29T11:10:46.295",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424187,1727608246305,"fUST",-151.0,0.00015088,2,"2024-09-29T11:10:46.305",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424188,1727608246315,"fUST",-151.0,0.00015088,2,"2024-09-29T11:10:46.315",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424189,1727608246324,"fUST",-151.0,0.00015097,2,"2024-09-29T11:10:46.324",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424190,1727608246335,"fUST",-151.0,0.00015097,2,"2024-09-29T11:10:46.335",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424191,1727608246345,"fUST",-151.0,0.00015097,2,"2024-09-29T11:10:46.345",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424192,1727608246357,"fUST",-162.692518,0.00015099,2,"2024-09-29T11:10:46.357",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424193,1727608246368,"fUST",-162.692518,0.00015099,2,"2024-09-29T11:10:46.368",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424194,1727608246379,"fUST",-151.0,0.00015099,2,"2024-09-29T11:10:46.379",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424195,1727608246391,"fUST",-1360.84941601,0.00015103,7,"2024-09-29T11:10:46.391",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424196,1727608246401,"fUST",-2100.0,0.0001515,2,"2024-09-29T11:10:46.401",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424197,1727608246411,"fUST",-308.31034324,0.00015321,2,"2024-09-29T11:10:46.411",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424198,1727608246424,"fUST",-786.74637526,0.00015321,2,"2024-09-29T11:10:46.424",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424199,1727608246445,"fUST",-1.6683835,0.00015321,2,"2024-09-29T11:10:46.445",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424200,1727608246455,"fUST",-1045.64909143,0.00015321,2,"2024-09-29T11:10:46.455",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424201,1727608246466,"fUST",-372.212189,0.00015342,2,"2024-09-29T11:10:46.466",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424202,1727608246475,"fUST",-372.212189,0.00015342,2,"2024-09-29T11:10:46.475",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424203,1727608246487,"fUST",-152.661827,0.00015342,2,"2024-09-29T11:10:46.487",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424204,1727608246497,"fUST",-152.661827,0.00015342,2,"2024-09-29T11:10:46.497",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424205,1727608246508,"fUST",-151.0,0.00015342,2,"2024-09-29T11:10:46.508",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424206,1727608246520,"fUST",-942.184661,0.00015342,2,"2024-09-29T11:10:46.520",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424207,1727608246531,"fUST",-942.18467,0.00015342,2,"2024-09-29T11:10:46.531",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424208,1727608246541,"fUST",-576.183691,0.00015342,2,"2024-09-29T11:10:46.541",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424209,1727608246552,"fUST",-162.692518,0.0001552,2,"2024-09-29T11:10:46.552",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424210,1727608246561,"fUST",-162.692518,0.0001552,2,"2024-09-29T11:10:46.561",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424211,1727608246571,"fUST",-280.88738,0.0001552,2,"2024-09-29T11:10:46.571",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424212,1727608246581,"fUST",-500.0,0.00015521,2,"2024-09-29T11:10:46.581",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424213,1727608246590,"fUST",-372.212189,0.00015621,2,"2024-09-29T11:10:46.590",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424214,1727608246600,"fUST",-367.89686607,0.00015621,2,"2024-09-29T11:10:46.600",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424215,1727608280100,"fUST",1800.0,0.0001378,2,"2024-09-29T11:11:20.100",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424222,1727609247584,"fUST",4150.0,0.00014115,2,"2024-09-29T11:27:27.584",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424241,1727609438672,"fUST",-300.0,0.00014386,2,"2024-09-29T11:30:38.672",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424242,1727609438687,"fUST",-214.64144854,0.00014386,2,"2024-09-29T11:30:38.687",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424243,1727609438698,"fUST",-500.0,0.00014386,2,"2024-09-29T11:30:38.698",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424244,1727609438709,"fUST",-500.0,0.00014386,2,"2024-09-29T11:30:38.709",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424245,1727609438721,"fUST",-500.0,0.00014386,2,"2024-09-29T11:30:38.721",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424246,1727609438730,"fUST",-500.0,0.00014386,2,"2024-09-29T11:30:38.730",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424247,1727609438743,"fUST",-500.0,0.00014386,2,"2024-09-29T11:30:38.743",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424248,1727609438757,"fUST",-167.1641587,0.00014386,2,"2024-09-29T11:30:38.757",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424250,1727609438780,"fUST",-332.8358413,0.00014386,2,"2024-09-29T11:30:38.780",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424251,1727609438791,"fUST",-500.0,0.00014386,2,"2024-09-29T11:30:38.791",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424252,1727609438801,"fUST",-500.0,0.00014386,2,"2024-09-29T11:30:38.801",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424253,1727609438813,"fUST",-589.09654783,0.00014386,2,"2024-09-29T11:30:38.813",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424254,1727609438823,"fUST",-500.0,0.00014386,2,"2024-09-29T11:30:38.823",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424255,1727609438833,"fUST",-500.0,0.00014386,2,"2024-09-29T11:30:38.833",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424256,1727609438843,"fUST",-500.0,0.00014386,2,"2024-09-29T11:30:38.843",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424257,1727609438856,"fUST",-500.0,0.00014386,2,"2024-09-29T11:30:38.856",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424258,1727609438866,"fUST",-500.0,0.00014386,2,"2024-09-29T11:30:38.866",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424259,1727609438877,"fUST",-500.0,0.00014386,2,"2024-09-29T11:30:38.877",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424260,1727609438887,"fUST",-172.7078452,0.00014386,2,"2024-09-29T11:30:38.887",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424261,1727609438897,"fUST",-500.0,0.00014386,2,"2024-09-29T11:30:38.897",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424262,1727609438907,"fUST",-500.0,0.00014386,2,"2024-09-29T11:30:38.907",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424263,1727609438918,"fUST",-500.0,0.00014386,2,"2024-09-29T11:30:38.918",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424264,1727609438929,"fUST",-500.0,0.00014386,2,"2024-09-29T11:30:38.929",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424265,1727609438940,"fUST",-500.0,0.00014386,2,"2024-09-29T11:30:38.940",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424266,1727609438950,"fUST",-500.0,0.00014386,2,"2024-09-29T11:30:38.950",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424267,1727609438962,"fUST",-500.0,0.00014386,2,"2024-09-29T11:30:38.962",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424268,1727609439041,"fUST",-500.0,0.00014386,2,"2024-09-29T11:30:39.041",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424269,1727609439052,"fUST",-500.0,0.00014386,2,"2024-09-29T11:30:39.052",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424270,1727609439063,"fUST",-500.0,0.00014386,2,"2024-09-29T11:30:39.063",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424271,1727609439074,"fUST",-500.0,0.00014386,2,"2024-09-29T11:30:39.074",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424272,1727609439083,"fUST",-500.0,0.00014386,2,"2024-09-29T11:30:39.083",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424273,1727609439094,"fUST",-500.0,0.00014386,2,"2024-09-29T11:30:39.094",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424274,1727609439105,"fUST",-500.0,0.00014386,2,"2024-09-29T11:30:39.105",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424275,1727609439115,"fUST",-500.0,0.00014386,2,"2024-09-29T11:30:39.115",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424276,1727609439127,"fUST",-500.0,0.00014386,2,"2024-09-29T11:30:39.127",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424277,1727609439137,"fUST",-500.0,0.00014386,2,"2024-09-29T11:30:39.137",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424278,1727609439146,"fUST",-500.0,0.00014386,2,"2024-09-29T11:30:39.146",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424279,1727609439157,"fUST",-500.0,0.00014386,2,"2024-09-29T11:30:39.157",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424280,1727609439166,"fUST",-500.0,0.00014386,2,"2024-09-29T11:30:39.166",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424281,1727609439179,"fUST",-500.0,0.00014386,2,"2024-09-29T11:30:39.179",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424282,1727609439189,"fUST",-500.0,0.00014386,2,"2024-09-29T11:30:39.189",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424283,1727609439199,"fUST",-500.0,0.00014386,2,"2024-09-29T11:30:39.199",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424284,1727609439208,"fUST",-500.0,0.00014386,2,"2024-09-29T11:30:39.208",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424285,1727609439218,"fUST",-500.0,0.00014386,2,"2024-09-29T11:30:39.218",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424286,1727609439228,"fUST",-500.0,0.00014386,2,"2024-09-29T11:30:39.228",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424287,1727609439238,"fUST",-500.0,0.00014386,2,"2024-09-29T11:30:39.238",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424288,1727609439248,"fUST",-500.0,0.00014386,2,"2024-09-29T11:30:39.248",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424289,1727609439257,"fUST",-500.0,0.00014386,2,"2024-09-29T11:30:39.257",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424290,1727609439268,"fUST",-500.0,0.00014386,2,"2024-09-29T11:30:39.268",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424291,1727609439278,"fUST",-500.0,0.00014386,2,"2024-09-29T11:30:39.278",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424292,1727609439288,"fUST",-500.0,0.00014386,2,"2024-09-29T11:30:39.288",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424293,1727609439298,"fUST",-500.0,0.00014386,2,"2024-09-29T11:30:39.298",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424294,1727609439307,"fUST",-500.0,0.00014386,2,"2024-09-29T11:30:39.307",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424295,1727609439317,"fUST",-500.0,0.00014386,2,"2024-09-29T11:30:39.317",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424296,1727609439327,"fUST",-500.0,0.00014386,2,"2024-09-29T11:30:39.327",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424297,1727609439337,"fUST",-500.0,0.00014386,2,"2024-09-29T11:30:39.337",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424298,1727609439346,"fUST",-500.0,0.00014386,2,"2024-09-29T11:30:39.346",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424299,1727609439356,"fUST",-500.0,0.00014386,2,"2024-09-29T11:30:39.356",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424300,1727609439366,"fUST",-500.0,0.00014386,2,"2024-09-29T11:30:39.366",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424301,1727609439376,"fUST",-166.07224557,0.00014386,2,"2024-09-29T11:30:39.376",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424302,1727609439385,"fUST",-500.0,0.00014386,2,"2024-09-29T11:30:39.385",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424303,1727609439397,"fUST",-500.0,0.00014386,2,"2024-09-29T11:30:39.397",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424304,1727609439406,"fUST",-500.0,0.00014386,2,"2024-09-29T11:30:39.406",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424305,1727609439417,"fUST",-500.0,0.00014386,2,"2024-09-29T11:30:39.417",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424306,1727609439427,"fUST",-500.0,0.00014386,2,"2024-09-29T11:30:39.427",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424307,1727609439437,"fUST",-500.0,0.00014386,2,"2024-09-29T11:30:39.437",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424308,1727609439446,"fUST",-587.71915602,0.00014387,2,"2024-09-29T11:30:39.446",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424309,1727609439456,"fUST",-32773.26805198,0.00014387,2,"2024-09-29T11:30:39.456",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424310,1727609439466,"fUST",-524.07164655,0.00014487,2,"2024-09-29T11:30:39.466",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424311,1727609439475,"fUST",-500.0,0.00014492,2,"2024-09-29T11:30:39.475",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424312,1727609439485,"fUST",-500.0,0.00014492,2,"2024-09-29T11:30:39.485",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424313,1727609439495,"fUST",-188.59392255,0.00014492,2,"2024-09-29T11:30:39.495",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424314,1727609439504,"fUST",-500.0,0.00014492,2,"2024-09-29T11:30:39.504",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424315,1727609439514,"fUST",-307.26907106,0.00014492,2,"2024-09-29T11:30:39.514",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424316,1727609439523,"fUST",-204.52086076,0.00014492,2,"2024-09-29T11:30:39.523",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424317,1727609439534,"fUST",-190.96528918,0.00014492,2,"2024-09-29T11:30:39.534",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424318,1727609439543,"fUST",-500.0,0.00014492,2,"2024-09-29T11:30:39.543",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424319,1727609439552,"fUST",-403.92963356,0.00014492,2,"2024-09-29T11:30:39.552",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424320,1727609439562,"fUST",-500.0,0.00014492,2,"2024-09-29T11:30:39.562",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424321,1727609439571,"fUST",-500.0,0.00014492,2,"2024-09-29T11:30:39.571",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424322,1727609439580,"fUST",-13802.5038945,0.00014494,2,"2024-09-29T11:30:39.580",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424323,1727609439590,"fUST",-161513.122434,0.00014494,2,"2024-09-29T11:30:39.590",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424324,1727609439600,"fUST",-4000.0,0.000145,2,"2024-09-29T11:30:39.600",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424325,1727609439610,"fUST",-75870.71212504,0.00014504,2,"2024-09-29T11:30:39.610",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424326,1727609439619,"fUST",-2000.00000001,0.00014505,2,"2024-09-29T11:30:39.619",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424327,1727609439628,"fUST",-500.0,0.00014573,2,"2024-09-29T11:30:39.628",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424328,1727609439638,"fUST",-500.0,0.00014573,2,"2024-09-29T11:30:39.638",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424329,1727609439648,"fUST",-500.0,0.00014573,2,"2024-09-29T11:30:39.648",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424330,1727609439658,"fUST",-500.0,0.00014573,2,"2024-09-29T11:30:39.658",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424331,1727609439667,"fUST",-500.0,0.00014573,2,"2024-09-29T11:30:39.667",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424332,1727609439678,"fUST",-500.0,0.00014573,2,"2024-09-29T11:30:39.678",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424333,1727609439691,"fUST",-501.28150447,0.00014573,2,"2024-09-29T11:30:39.691",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424334,1727609439702,"fUST",-151.0,0.00014576,2,"2024-09-29T11:30:39.702",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424335,1727609439712,"fUST",-151.0,0.00014576,2,"2024-09-29T11:30:39.712",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424336,1727609439722,"fUST",-41407.5116834,0.00014577,2,"2024-09-29T11:30:39.722",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424337,1727609439732,"fUST",-242269.683651,0.00014577,2,"2024-09-29T11:30:39.732",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424338,1727609439742,"fUST",-20703.7558417,0.00014586,2,"2024-09-29T11:30:39.742",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424339,1727609439753,"fUST",-151.0,0.00014596,2,"2024-09-29T11:30:39.753",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424340,1727609439765,"fUST",-151.0,0.00014596,2,"2024-09-29T11:30:39.765",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424341,1727609439775,"fUST",-151.0,0.00014596,2,"2024-09-29T11:30:39.775",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424342,1727609439787,"fUST",-151.0,0.00014596,2,"2024-09-29T11:30:39.787",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424343,1727609439798,"fUST",-151.0,0.00014596,2,"2024-09-29T11:30:39.798",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424344,1727609439808,"fUST",-151.0,0.00014796,2,"2024-09-29T11:30:39.808",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424345,1727609439818,"fUST",-176.763292,0.00014796,2,"2024-09-29T11:30:39.818",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424346,1727609439828,"fUST",-1800.0,0.0001515,2,"2024-09-29T11:30:39.828",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424347,1727609439838,"fUST",-547.374507,0.00015342,2,"2024-09-29T11:30:39.838",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424348,1727609439848,"fUST",-7067.94404438,0.00015454,2,"2024-09-29T11:30:39.848",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424349,1727609439858,"fUST",-296.72232577,0.0001562,2,"2024-09-29T11:30:39.858",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424350,1727609439869,"fUST",-8630.66364937,0.0001562,2,"2024-09-29T11:30:39.869",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424351,1727609439879,"fUST",-420.0,0.00015825,2,"2024-09-29T11:30:39.879",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424352,1727609439889,"fUST",-204.91489784,0.0001588,2,"2024-09-29T11:30:39.889",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424353,1727609439899,"fUST",-6901.25194724,0.0001596,2,"2024-09-29T11:30:39.899",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424354,1727609439909,"fUST",-20703.7558417,0.0001596,2,"2024-09-29T11:30:39.909",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424355,1727609439919,"fUST",-154.32365,0.0001597,2,"2024-09-29T11:30:39.919",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424356,1727609439930,"fUST",-151.0,0.0001597,2,"2024-09-29T11:30:39.930",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424357,1727609439940,"fUST",-151.0,0.0001597,2,"2024-09-29T11:30:39.940",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424358,1727609439951,"fUST",-151.0,0.0001597,2,"2024-09-29T11:30:39.951",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424359,1727609439961,"fUST",-151.0,0.0001597,2,"2024-09-29T11:30:39.961",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424360,1727609439971,"fUST",-340.01132603,0.00015973,2,"2024-09-29T11:30:39.971",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424361,1727609439981,"fUST",-500.0,0.00015973,2,"2024-09-29T11:30:39.981",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424362,1727609439990,"fUST",-151.0,0.0001598,2,"2024-09-29T11:30:39.990",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424363,1727609440000,"fUST",-252.280072,0.0001598,2,"2024-09-29T11:30:40.000",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424364,1727609440010,"fUST",-72094.66280413,0.0001599,2,"2024-09-29T11:30:40.010",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424365,1727609440019,"fUST",-13802.5038945,0.0001599,2,"2024-09-29T11:30:40.019",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424366,1727609440029,"fUST",-151.0,0.0001599,2,"2024-09-29T11:30:40.029",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424367,1727609440039,"fUST",-151.0,0.0001599,2,"2024-09-29T11:30:40.039",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424368,1727609440049,"fUST",-95000.0,0.00016,2,"2024-09-29T11:30:40.049",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424369,1727609440060,"fUST",-945.83098842,0.00016,7,"2024-09-29T11:30:40.060",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424370,1727609440070,"fUST",-337.24817292,0.00016,2,"2024-09-29T11:30:40.070",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424371,1727609440080,"fUST",-153.308977,0.00016,2,"2024-09-29T11:30:40.080",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424372,1727609440090,"fUST",-151.0,0.00016,2,"2024-09-29T11:30:40.090",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424373,1727609440111,"fUST",-154.798489,0.00016,2,"2024-09-29T11:30:40.111",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424374,1727609440122,"fUST",-151.0,0.00016,2,"2024-09-29T11:30:40.122",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424375,1727609440133,"fUST",-151.0,0.00016,2,"2024-09-29T11:30:40.133",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424376,1727609440146,"fUST",-151.0,0.00016,2,"2024-09-29T11:30:40.146",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424377,1727609440157,"fUST",-151.0,0.00016,2,"2024-09-29T11:30:40.157",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424378,1727609440168,"fUST",-151.0,0.00016,2,"2024-09-29T11:30:40.168",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424379,1727609440179,"fUST",-151.0,0.00016,2,"2024-09-29T11:30:40.179",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424380,1727609440190,"fUST",-234.810624,0.00016,2,"2024-09-29T11:30:40.190",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424381,1727609440200,"fUST",-500.0,0.00016,2,"2024-09-29T11:30:40.200",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424382,1727609440212,"fUST",-500.0,0.00016,2,"2024-09-29T11:30:40.212",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424383,1727609440223,"fUST",-500.0,0.00016,2,"2024-09-29T11:30:40.223",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424385,1727609440233,"fUST",-500.0,0.00016,2,"2024-09-29T11:30:40.233",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424386,1727609440244,"fUST",-1800.0,0.0001652,2,"2024-09-29T11:30:40.244",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424387,1727609440255,"fUST",-267.47089464,0.00016521,2,"2024-09-29T11:30:40.255",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424389,1727609440266,"fUST",-1000.0,0.00016548,2,"2024-09-29T11:30:40.266",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424391,1727609440276,"fUST",-1000.0,0.00016548,2,"2024-09-29T11:30:40.276",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424393,1727609440286,"fUST",-1000.0,0.00016548,2,"2024-09-29T11:30:40.286",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424395,1727609440296,"fUST",-854.87597893,0.00016548,2,"2024-09-29T11:30:40.296",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424397,1727609440308,"fUST",-6901.25194724,0.00016578,2,"2024-09-29T11:30:40.308",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424399,1727609440319,"fUST",-150.0,0.00016589,2,"2024-09-29T11:30:40.319",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424401,1727609440330,"fUST",-525.0,0.00016589,2,"2024-09-29T11:30:40.330",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424403,1727609440339,"fUST",-1217.0,0.00016589,2,"2024-09-29T11:30:40.339",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424405,1727609440349,"fUST",-150.0,0.00016606,2,"2024-09-29T11:30:40.349",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424407,1727609440359,"fUST",-243.047,0.00016606,2,"2024-09-29T11:30:40.359",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424409,1727609440369,"fUST",-155.533,0.00016606,2,"2024-09-29T11:30:40.369",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424411,1727609440382,"fUST",-214.31,0.00016606,2,"2024-09-29T11:30:40.382",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424412,1727609440393,"fUST",-250.0,0.00016606,2,"2024-09-29T11:30:40.393",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424414,1727609440404,"fUST",-250.0,0.00016606,2,"2024-09-29T11:30:40.404",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424415,1727609440415,"fUST",-3125.62,0.000167,2,"2024-09-29T11:30:40.415",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424416,1727609440426,"fUST",-524.07164649,0.00016747,2,"2024-09-29T11:30:40.426",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424417,1727609440437,"fUST",-416.7,0.00016875,2,"2024-09-29T11:30:40.437",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424418,1727609440448,"fUST",-3222.587,0.00017047,2,"2024-09-29T11:30:40.448",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424419,1727609440459,"fUST",-151.0,0.0001711,2,"2024-09-29T11:30:40.459",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424420,1727609440468,"fUST",-151.0,0.0001711,2,"2024-09-29T11:30:40.468",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424422,1727609440479,"fUST",-416.7,0.00017284,2,"2024-09-29T11:30:40.479",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424424,1727609440490,"fUST",-704.0,0.000173,2,"2024-09-29T11:30:40.490",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424425,1727609440501,"fUST",-878.44678527,0.00017349,2,"2024-09-29T11:30:40.501",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424426,1727609440512,"fUST",-1500.0,0.00017349,2,"2024-09-29T11:30:40.512",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424427,1727609440522,"fUST",-1500.0,0.00017349,2,"2024-09-29T11:30:40.522",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424428,1727609440533,"fUST",-587.0,0.00017407,2,"2024-09-29T11:30:40.533",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424429,1727609440543,"fUST",-1800.0,0.00017616,2,"2024-09-29T11:30:40.543",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424430,1727609440555,"fUST",-416.7,0.00017692,2,"2024-09-29T11:30:40.555",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424431,1727609440566,"fUST",-212.58241824,0.00017922,2,"2024-09-29T11:30:40.566",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424432,1727609440576,"fUST",-313.554,0.00017922,2,"2024-09-29T11:30:40.576",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424433,1727609440586,"fUST",-416.7,0.00018101,2,"2024-09-29T11:30:40.586",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424434,1727609440596,"fUST",-2000.0,0.00018286,2,"2024-09-29T11:30:40.596",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424435,1727609440606,"fUST",-2000.0,0.00018286,2,"2024-09-29T11:30:40.606",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424436,1727609440617,"fUST",-1951.618805,0.000185,2,"2024-09-29T11:30:40.617",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424437,1727609440628,"fUST",-416.7,0.00018509,2,"2024-09-29T11:30:40.628",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424438,1727609440640,"fUST",-1929.15327749,0.0001887,2,"2024-09-29T11:30:40.640",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424439,1727609440651,"fUST",-416.7,0.00018918,2,"2024-09-29T11:30:40.651",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424440,1727609440661,"fUST",-1000.0,0.00019,2,"2024-09-29T11:30:40.661",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424441,1727609440675,"fUST",-524.07164649,0.00019007,2,"2024-09-29T11:30:40.675",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424442,1727609440691,"fUST",-6901.25194724,0.00019058,3,"2024-09-29T11:30:40.691",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424443,1727609440706,"fUST",-151.0,0.00019078,2,"2024-09-29T11:30:40.706",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424444,1727609440718,"fUST",-250.39224,0.00019078,2,"2024-09-29T11:30:40.718",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424445,1727609440731,"fUST",-151.0,0.00019078,2,"2024-09-29T11:30:40.731",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424446,1727609440742,"fUST",-151.0,0.00019078,2,"2024-09-29T11:30:40.742",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424447,1727609440753,"fUST",-151.0,0.00019078,2,"2024-09-29T11:30:40.753",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424448,1727609440765,"fUST",-30000.0,0.00019078,2,"2024-09-29T11:30:40.765",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424449,1727609440775,"fUST",-823.0,0.00019148,2,"2024-09-29T11:30:40.775",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424450,1727609440786,"fUST",-6901.25194724,0.00019158,3,"2024-09-29T11:30:40.786",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424451,1727609440796,"fUST",-500.0,0.00019173,2,"2024-09-29T11:30:40.796",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424452,1727609440806,"fUST",-500.0,0.00019173,2,"2024-09-29T11:30:40.806",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424453,1727609440817,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:40.817",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424454,1727609440827,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:40.827",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424455,1727609440839,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:40.839",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424456,1727609440850,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:40.850",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424457,1727609440861,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:40.861",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424458,1727609440873,"fUST",-526.6066506,0.00019178,2,"2024-09-29T11:30:40.873",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424459,1727609440883,"fUST",-566.98379914,0.00019178,2,"2024-09-29T11:30:40.883",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424460,1727609440893,"fUST",-151.0,0.00019178,2,"2024-09-29T11:30:40.893",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424461,1727609440903,"fUST",-151.0,0.00019178,2,"2024-09-29T11:30:40.903",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424462,1727609440915,"fUST",-151.0,0.00019178,2,"2024-09-29T11:30:40.915",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424463,1727609440925,"fUST",-510.82,0.00019178,2,"2024-09-29T11:30:40.925",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424464,1727609440941,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:40.941",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424465,1727609440950,"fUST",-969.89,0.00019178,2,"2024-09-29T11:30:40.950",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424466,1727609440961,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:40.961",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424467,1727609440972,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:40.972",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424468,1727609440983,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:40.983",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424469,1727609440994,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:40.994",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424470,1727609441004,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:41.004",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424471,1727609441014,"fUST",-510.02,0.00019178,2,"2024-09-29T11:30:41.014",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424472,1727609441025,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:41.025",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424473,1727609441036,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:41.036",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424474,1727609441047,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:41.047",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424475,1727609441058,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:41.058",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424476,1727609441068,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:41.068",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424477,1727609441079,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:41.079",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424478,1727609441090,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:41.090",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424479,1727609441100,"fUST",-162.45707292,0.00019178,2,"2024-09-29T11:30:41.100",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424480,1727609441110,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:41.110",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424481,1727609441121,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:41.121",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424482,1727609441131,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:41.131",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424483,1727609441142,"fUST",-563.96,0.00019178,2,"2024-09-29T11:30:41.142",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424484,1727609441153,"fUST",-793.46,0.00019178,2,"2024-09-29T11:30:41.153",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424485,1727609441165,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:41.165",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424486,1727609441176,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:41.176",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424487,1727609441188,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:41.188",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424488,1727609441198,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:41.198",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424489,1727609441207,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:41.207",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424490,1727609441220,"fUST",-1621.88,0.00019178,2,"2024-09-29T11:30:41.220",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424491,1727609441230,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:41.230",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424492,1727609441243,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:41.243",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424493,1727609441256,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:41.256",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424494,1727609441269,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:41.269",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424495,1727609441279,"fUST",-522.29,0.00019178,2,"2024-09-29T11:30:41.279",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424496,1727609441292,"fUST",-502.65638944,0.00019178,2,"2024-09-29T11:30:41.292",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424497,1727609441302,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:41.302",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424498,1727609441311,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:41.311",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424499,1727609441322,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:41.322",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424500,1727609441333,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:41.333",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424501,1727609441343,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:41.343",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424502,1727609441354,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:41.354",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424503,1727609441364,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:41.364",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424504,1727609441376,"fUST",-661.67,0.00019178,2,"2024-09-29T11:30:41.376",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424505,1727609441387,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:41.387",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424506,1727609441398,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:41.398",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424507,1727609441409,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:41.409",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424508,1727609441420,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:41.420",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424509,1727609441431,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:41.431",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424510,1727609441441,"fUST",-556.72,0.00019178,2,"2024-09-29T11:30:41.441",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424511,1727609441452,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:41.452",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424512,1727609441464,"fUST",-200.0,0.00019178,2,"2024-09-29T11:30:41.464",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424513,1727609441473,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:41.473",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424514,1727609441483,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:41.483",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424515,1727609441493,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:41.493",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424516,1727609441502,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:41.502",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424517,1727609441511,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:41.511",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424518,1727609441521,"fUST",-392.83383849,0.00019178,2,"2024-09-29T11:30:41.521",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424519,1727609441531,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:41.531",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424520,1727609441540,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:41.540",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424521,1727609441550,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:41.550",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424522,1727609441559,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:41.559",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424523,1727609441569,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:41.569",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424524,1727609441579,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:41.579",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424525,1727609441589,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:41.589",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424526,1727609441599,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:41.599",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424527,1727609441611,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:41.611",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424528,1727609441621,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:41.621",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424529,1727609441631,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:41.631",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424530,1727609441641,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:41.641",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424531,1727609441651,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:41.651",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424532,1727609441661,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:41.661",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424533,1727609441671,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:41.671",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424534,1727609441682,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:41.682",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424535,1727609441693,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:41.693",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424536,1727609441702,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:41.702",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424537,1727609441711,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:41.711",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424538,1727609441722,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:41.722",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424539,1727609441732,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:41.732",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424540,1727609441742,"fUST",-989.99,0.00019178,2,"2024-09-29T11:30:41.742",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424541,1727609441753,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:41.753",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424542,1727609441763,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:41.763",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424543,1727609441772,"fUST",-629.73,0.00019178,2,"2024-09-29T11:30:41.772",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424544,1727609441784,"fUST",-586.06,0.00019178,2,"2024-09-29T11:30:41.784",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424545,1727609441794,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:41.794",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424546,1727609441804,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:41.804",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424547,1727609441814,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:41.814",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424548,1727609441824,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:41.824",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424549,1727609441836,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:41.836",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424550,1727609441847,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:41.847",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424551,1727609441857,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:41.857",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424552,1727609441868,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:41.868",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424553,1727609441878,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:41.878",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424554,1727609441889,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:41.889",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424555,1727609441901,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:41.901",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424556,1727609441911,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:41.911",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424557,1727609441921,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:41.921",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424558,1727609441931,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:41.931",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424559,1727609441942,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:41.942",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424560,1727609441953,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:41.953",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424561,1727609441966,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:41.966",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424562,1727609441977,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:41.977",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424563,1727609441989,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:41.989",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424564,1727609441999,"fUST",-525.65278381,0.00019178,2,"2024-09-29T11:30:41.999",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424565,1727609442008,"fUST",-1000.0,0.00019178,2,"2024-09-29T11:30:42.008",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424566,1727609442018,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:42.018",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424567,1727609442029,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:42.029",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424568,1727609442040,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:42.040",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424569,1727609442050,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:42.050",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424570,1727609442060,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:42.060",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424571,1727609442070,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:42.070",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424572,1727609442080,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:42.080",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424573,1727609442090,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:42.090",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424574,1727609442100,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:42.100",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424575,1727609442109,"fUST",-878.91,0.00019178,2,"2024-09-29T11:30:42.109",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424576,1727609442119,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:42.119",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424577,1727609442128,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:42.128",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424578,1727609442139,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:42.139",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424579,1727609442149,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:42.149",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424580,1727609442159,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:42.159",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424581,1727609442168,"fUST",-618.58934783,0.00019178,2,"2024-09-29T11:30:42.168",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424582,1727609442178,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:42.178",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424583,1727609442187,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:42.187",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424584,1727609442198,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:42.198",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424585,1727609442208,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:42.208",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424586,1727609442217,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:42.217",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424587,1727609442227,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:42.227",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424588,1727609442238,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:42.238",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424589,1727609442248,"fUST",-683.57,0.00019178,2,"2024-09-29T11:30:42.248",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424590,1727609442258,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:42.258",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424591,1727609442268,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:42.268",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424592,1727609442277,"fUST",-151.0,0.00019178,2,"2024-09-29T11:30:42.277",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424593,1727609442288,"fUST",-151.0,0.00019178,2,"2024-09-29T11:30:42.288",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424594,1727609442299,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:42.299",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424595,1727609442309,"fUST",-151.0,0.00019178,2,"2024-09-29T11:30:42.309",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424596,1727609442318,"fUST",-151.0,0.00019178,2,"2024-09-29T11:30:42.318",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424597,1727609442327,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:42.327",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424598,1727609442337,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:42.337",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424599,1727609442347,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:42.347",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424600,1727609442356,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:42.356",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424601,1727609442366,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:42.366",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424602,1727609442376,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:42.376",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424603,1727609442386,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:42.386",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424604,1727609442395,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:42.395",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424605,1727609442404,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:42.404",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424606,1727609442414,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:42.414",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424607,1727609442423,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:42.423",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424608,1727609442432,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:42.432",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424609,1727609442442,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:42.442",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424610,1727609442451,"fUST",-511.54,0.00019178,2,"2024-09-29T11:30:42.451",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424611,1727609442460,"fUST",-619.13,0.00019178,2,"2024-09-29T11:30:42.460",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424612,1727609442469,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:42.469",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424613,1727609442483,"fUST",-265.19028371,0.00019178,2,"2024-09-29T11:30:42.483",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424614,1727609442492,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:42.492",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424615,1727609442501,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:42.501",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424616,1727609442511,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:42.511",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424617,1727609442520,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:42.520",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424618,1727609442530,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:42.530",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424619,1727609442540,"fUST",-663.44,0.00019178,2,"2024-09-29T11:30:42.540",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424620,1727609442552,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:42.552",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424621,1727609442562,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:42.562",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424622,1727609442571,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:42.571",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424623,1727609442580,"fUST",-512.38580816,0.00019178,2,"2024-09-29T11:30:42.580",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424624,1727609442590,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:42.590",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424625,1727609442599,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:42.599",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424626,1727609442609,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:42.609",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424627,1727609442619,"fUST",-1079.93,0.00019178,2,"2024-09-29T11:30:42.619",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424628,1727609442628,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:42.628",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424629,1727609442637,"fUST",-484.89781957,0.00019178,2,"2024-09-29T11:30:42.637",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424630,1727609442647,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:42.647",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424631,1727609442656,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:42.656",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424632,1727609442666,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:42.666",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424633,1727609442675,"fUST",-1209.84,0.00019178,2,"2024-09-29T11:30:42.675",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424634,1727609442689,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:42.689",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424635,1727609442698,"fUST",-508.45926701,0.00019178,2,"2024-09-29T11:30:42.698",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424636,1727609442710,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:42.710",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424637,1727609442720,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:42.720",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424638,1727609442731,"fUST",-503.32,0.00019178,2,"2024-09-29T11:30:42.731",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424639,1727609442740,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:42.740",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424640,1727609442750,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:42.750",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424641,1727609442760,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:42.760",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424642,1727609442770,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:42.770",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424643,1727609442780,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:42.780",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424644,1727609442790,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:42.790",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424645,1727609442801,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:42.801",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424646,1727609442811,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:42.811",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424647,1727609442820,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:42.820",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424648,1727609442830,"fUST",-1776.16,0.00019178,2,"2024-09-29T11:30:42.830",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424649,1727609442842,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:42.842",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424650,1727609442853,"fUST",-535.94423632,0.00019178,2,"2024-09-29T11:30:42.853",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424651,1727609442862,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:42.862",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424652,1727609442875,"fUST",-1131.84,0.00019178,2,"2024-09-29T11:30:42.875",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424653,1727609442887,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:42.887",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424654,1727609442897,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:42.897",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424655,1727609442907,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:42.907",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424656,1727609442917,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:42.917",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424657,1727609442926,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:42.926",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424658,1727609442936,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:42.936",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424659,1727609442946,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:42.946",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424660,1727609442956,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:42.956",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424661,1727609442965,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:42.965",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424662,1727609442975,"fUST",-257.8448811,0.00019178,2,"2024-09-29T11:30:42.975",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424663,1727609442985,"fUST",-556.33,0.00019178,2,"2024-09-29T11:30:42.985",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424664,1727609442996,"fUST",-579.79436331,0.00019178,2,"2024-09-29T11:30:42.996",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424665,1727609443006,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:43.006",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424666,1727609443016,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:43.016",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424667,1727609443026,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:43.026",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424668,1727609443036,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:43.036",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424669,1727609443046,"fUST",-519.14,0.00019178,2,"2024-09-29T11:30:43.046",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424670,1727609443056,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:43.056",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424671,1727609443066,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:43.066",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424672,1727609443076,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:43.076",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424673,1727609443086,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:43.086",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424674,1727609443095,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:43.095",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424675,1727609443106,"fUST",-597.81,0.00019178,2,"2024-09-29T11:30:43.106",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424677,1727609443116,"fUST",-518.03,0.00019178,2,"2024-09-29T11:30:43.116",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424678,1727609443125,"fUST",-650.88,0.00019178,2,"2024-09-29T11:30:43.125",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424679,1727609443135,"fUST",-367.72668291,0.00019178,2,"2024-09-29T11:30:43.135",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424680,1727609443144,"fUST",-502.28451012,0.00019178,2,"2024-09-29T11:30:43.144",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424681,1727609443154,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:43.154",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424682,1727609443164,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:43.164",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424683,1727609443173,"fUST",-634.23,0.00019178,2,"2024-09-29T11:30:43.173",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424684,1727609443183,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:43.183",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424685,1727609443193,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:43.193",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424686,1727609443202,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:43.202",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424687,1727609443212,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:43.212",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424688,1727609443222,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:43.222",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424689,1727609443232,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:43.232",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424690,1727609443242,"fUST",-600.82,0.00019178,2,"2024-09-29T11:30:43.242",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424691,1727609443252,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:43.252",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424692,1727609443261,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:43.261",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424693,1727609443271,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:43.271",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424694,1727609443283,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:43.283",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424695,1727609443293,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:43.293",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424696,1727609443303,"fUST",-2852.88,0.00019178,2,"2024-09-29T11:30:43.303",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424697,1727609443313,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:43.313",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424698,1727609443322,"fUST",-1106.46,0.00019178,2,"2024-09-29T11:30:43.322",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424699,1727609443332,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:43.332",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424700,1727609443341,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:43.341",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424701,1727609443351,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:43.351",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424702,1727609443361,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:43.361",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424703,1727609443371,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:43.371",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424704,1727609443381,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:43.381",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424705,1727609443400,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:43.400",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424706,1727609443411,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:43.411",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424707,1727609443421,"fUST",-645.83,0.00019178,2,"2024-09-29T11:30:43.421",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424708,1727609443431,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:43.431",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424709,1727609443442,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:43.442",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424710,1727609443629,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:43.629",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424711,1727609443641,"fUST",-694.32,0.00019178,2,"2024-09-29T11:30:43.641",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424712,1727609443652,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:43.652",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424713,1727609443663,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:43.663",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424714,1727609443674,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:43.674",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424715,1727609443688,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:43.688",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424716,1727609443697,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:43.697",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424717,1727609443708,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:43.708",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424718,1727609443719,"fUST",-552.74,0.00019178,2,"2024-09-29T11:30:43.719",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424719,1727609443731,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:43.731",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424720,1727609443742,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:43.742",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424721,1727609443756,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:43.756",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424722,1727609443766,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:43.766",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424723,1727609443780,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:43.780",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424724,1727609443792,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:43.792",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424725,1727609443807,"fUST",-234.43047065,0.00019178,2,"2024-09-29T11:30:43.807",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424726,1727609443818,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:43.818",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424727,1727609443830,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:43.830",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424728,1727609443842,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:43.842",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424729,1727609443854,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:43.854",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424730,1727609443865,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:43.865",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424731,1727609443877,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:43.877",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424732,1727609443888,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:43.888",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424733,1727609443900,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:43.900",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424734,1727609443911,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:43.911",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424735,1727609443922,"fUST",-1822.91,0.00019178,2,"2024-09-29T11:30:43.922",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424736,1727609443934,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:43.934",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424737,1727609443946,"fUST",-387.02,0.00019178,2,"2024-09-29T11:30:43.946",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424738,1727609443957,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:43.957",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424739,1727609443970,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:43.970",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424740,1727609443982,"fUST",-810.17,0.00019178,2,"2024-09-29T11:30:43.982",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424741,1727609443994,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:43.994",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424742,1727609444004,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:44.004",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424743,1727609444014,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:44.014",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424744,1727609444024,"fUST",-466.68654021,0.00019178,2,"2024-09-29T11:30:44.024",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424745,1727609444034,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:44.034",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424746,1727609444044,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:44.044",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424747,1727609444054,"fUST",-250.0,0.00019178,2,"2024-09-29T11:30:44.054",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424748,1727609444064,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:44.064",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424749,1727609444073,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:44.073",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424750,1727609444083,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:44.083",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424751,1727609444093,"fUST",-855.63,0.00019178,2,"2024-09-29T11:30:44.093",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424752,1727609444103,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:44.103",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424753,1727609444113,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:44.113",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424754,1727609444123,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:44.123",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424755,1727609444132,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:44.132",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424756,1727609444142,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:44.142",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424757,1727609444152,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:44.152",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424758,1727609444161,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:44.161",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424759,1727609444171,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:44.171",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424760,1727609444181,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:44.181",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424761,1727609444190,"fUST",-963.71,0.00019178,2,"2024-09-29T11:30:44.190",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424762,1727609444200,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:44.200",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424763,1727609444210,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:44.210",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424764,1727609444219,"fUST",-502.01258791,0.00019178,2,"2024-09-29T11:30:44.219",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424765,1727609444232,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:44.232",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424766,1727609444242,"fUST",-1183.87,0.00019178,2,"2024-09-29T11:30:44.242",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424767,1727609444251,"fUST",-525.31,0.00019178,2,"2024-09-29T11:30:44.251",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424768,1727609444261,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:44.261",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424769,1727609444271,"fUST",-344.76938792,0.00019178,2,"2024-09-29T11:30:44.271",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424770,1727609444281,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:44.281",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424771,1727609444293,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:44.293",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424772,1727609444302,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:44.302",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424773,1727609444312,"fUST",-948.22,0.00019178,2,"2024-09-29T11:30:44.312",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424774,1727609444322,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:44.322",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424775,1727609444332,"fUST",-571.87776864,0.00019178,2,"2024-09-29T11:30:44.332",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424776,1727609444341,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:44.341",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424777,1727609444350,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:44.350",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424778,1727609444360,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:44.360",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424779,1727609444370,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:44.370",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424780,1727609444380,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:44.380",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424781,1727609444390,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:44.390",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424782,1727609444399,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:44.399",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424783,1727609444409,"fUST",-522.9,0.00019178,2,"2024-09-29T11:30:44.409",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424784,1727609444418,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:44.418",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424785,1727609444427,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:44.427",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424786,1727609444437,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:44.437",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424787,1727609444454,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:44.454",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424788,1727609444464,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:44.464",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424789,1727609444474,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:44.474",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424790,1727609444484,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:44.484",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424791,1727609444495,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:44.495",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424792,1727609444504,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:44.504",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424793,1727609444516,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:44.516",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424794,1727609444527,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:44.527",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424795,1727609444539,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:44.539",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424796,1727609444550,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:44.550",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424797,1727609444561,"fUST",-480.57212099,0.00019178,2,"2024-09-29T11:30:44.561",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424798,1727609444573,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:44.573",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424799,1727609444584,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:44.584",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424800,1727609444595,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:44.595",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424801,1727609444609,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:44.609",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424802,1727609444619,"fUST",-1059.93,0.00019178,2,"2024-09-29T11:30:44.619",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424803,1727609444631,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:44.631",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424804,1727609444642,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:44.642",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424805,1727609444654,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:44.654",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424806,1727609444665,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:44.665",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424807,1727609444676,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:44.676",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424808,1727609444691,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:44.691",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424809,1727609444703,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:44.703",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424810,1727609444714,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:44.714",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424811,1727609444726,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:44.726",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424812,1727609444740,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:44.740",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424813,1727609444752,"fUST",-1567.43,0.00019178,2,"2024-09-29T11:30:44.752",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424814,1727609444764,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:44.764",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424815,1727609444775,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:44.775",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424816,1727609444786,"fUST",-1614.11,0.00019178,2,"2024-09-29T11:30:44.786",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424817,1727609444797,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:44.797",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424818,1727609444808,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:44.808",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424819,1727609444818,"fUST",-1018.65,0.00019178,2,"2024-09-29T11:30:44.818",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424820,1727609444828,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:44.828",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424821,1727609444840,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:44.840",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424822,1727609444851,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:44.851",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424823,1727609444863,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:44.863",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424824,1727609444873,"fUST",-915.05,0.00019178,2,"2024-09-29T11:30:44.873",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424825,1727609444884,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:44.884",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424826,1727609444895,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:44.895",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424827,1727609444907,"fUST",-13099.9,0.00019178,2,"2024-09-29T11:30:44.907",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424828,1727609444918,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:44.918",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424829,1727609444930,"fUST",-488.80515572,0.00019178,2,"2024-09-29T11:30:44.930",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424830,1727609444940,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:44.940",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424831,1727609444951,"fUST",-357.93001915,0.00019178,2,"2024-09-29T11:30:44.951",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424832,1727609444961,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:44.961",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424833,1727609444973,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:44.973",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424834,1727609444983,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:44.983",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424835,1727609444993,"fUST",-1960.08,0.00019178,2,"2024-09-29T11:30:44.993",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424836,1727609445003,"fUST",-275.78065613,0.00019178,2,"2024-09-29T11:30:45.003",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424837,1727609445013,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:45.013",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424838,1727609445025,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:45.025",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424839,1727609445036,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:45.036",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424840,1727609445046,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:45.046",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424841,1727609445056,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:45.056",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424842,1727609445065,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:45.065",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424843,1727609445075,"fUST",-633.78,0.00019178,2,"2024-09-29T11:30:45.075",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424844,1727609445084,"fUST",-548.54,0.00019178,2,"2024-09-29T11:30:45.084",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424845,1727609445094,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:45.094",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424846,1727609445104,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:45.104",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424847,1727609445114,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:45.114",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424848,1727609445123,"fUST",-228.0786822,0.00019178,2,"2024-09-29T11:30:45.123",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424849,1727609445133,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:45.133",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424850,1727609445142,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:45.142",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424851,1727609445152,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:45.152",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424852,1727609445162,"fUST",-553.86500651,0.00019178,2,"2024-09-29T11:30:45.162",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424853,1727609445171,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:45.171",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424854,1727609445182,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:45.182",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424855,1727609445192,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:45.192",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424856,1727609445201,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:45.201",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424857,1727609445210,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:45.210",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424858,1727609445219,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:45.219",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424859,1727609445229,"fUST",-691.35,0.00019178,2,"2024-09-29T11:30:45.229",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424860,1727609445238,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:45.238",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424861,1727609445248,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:45.248",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424862,1727609445257,"fUST",-524.7962253,0.00019178,2,"2024-09-29T11:30:45.257",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424863,1727609445267,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:45.267",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424864,1727609445276,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:45.276",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424865,1727609445286,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:45.286",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424866,1727609445296,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:45.296",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424867,1727609445306,"fUST",-1202.53,0.00019178,2,"2024-09-29T11:30:45.306",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424868,1727609445316,"fUST",-561.77,0.00019178,2,"2024-09-29T11:30:45.316",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424869,1727609445326,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:45.326",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424870,1727609445336,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:45.336",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424871,1727609445345,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:45.345",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424872,1727609445354,"fUST",-303.47716195,0.00019178,2,"2024-09-29T11:30:45.354",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424873,1727609445364,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:45.364",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424874,1727609445374,"fUST",-2800.88,0.00019178,2,"2024-09-29T11:30:45.374",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424875,1727609445384,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:45.384",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424876,1727609445394,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:45.394",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424877,1727609445404,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:45.404",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424878,1727609445415,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:45.415",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424879,1727609445426,"fUST",-610.31,0.00019178,2,"2024-09-29T11:30:45.426",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424880,1727609445436,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:45.436",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424881,1727609445446,"fUST",-158.47133996,0.00019178,2,"2024-09-29T11:30:45.446",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424882,1727609445458,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:45.458",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424883,1727609445469,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:45.469",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424884,1727609445479,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:45.479",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424885,1727609445490,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:45.490",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424886,1727609445502,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:45.502",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424887,1727609445513,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:45.513",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424888,1727609445527,"fUST",-2386.22,0.00019178,2,"2024-09-29T11:30:45.527",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424889,1727609445538,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:45.538",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424890,1727609445551,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:45.551",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424891,1727609445562,"fUST",-500.0,0.00019178,2,"2024-09-29T11:30:45.562",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424892,1727609445573,"fUST",-507.74027416,0.00019178,2,"2024-09-29T11:30:45.573",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424893,1727609445584,"fUST",-78.89505243,0.00019178,2,"2024-09-29T11:30:45.584",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339424896,1727609473699,"fUST",1200.0,0.0001378,2,"2024-09-29T11:31:13.699",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339425161,1727609656926,"fUST",1400.0,0.0001378,2,"2024-09-29T11:34:16.926",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339425845,1727609968249,"fUST",276.0,0.00022,120,"2024-09-29T11:39:28.249",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428328,1727610638802,"fUST",-2000.0,0.00014182,2,"2024-09-29T11:50:38.802",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428329,1727610638813,"fUST",-300.0,0.00014376,2,"2024-09-29T11:50:38.813",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428330,1727610638822,"fUST",-300.0,0.00014376,2,"2024-09-29T11:50:38.822",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428331,1727610638833,"fUST",-621.01072754,0.00014376,2,"2024-09-29T11:50:38.833",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428332,1727610638845,"fUST",-509.49067212,0.00014376,2,"2024-09-29T11:50:38.845",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428333,1727610638855,"fUST",-509.49067212,0.00014376,2,"2024-09-29T11:50:38.855",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428334,1727610638867,"fUST",-408.07864947,0.00014376,2,"2024-09-29T11:50:38.867",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428335,1727610638876,"fUST",-509.49067212,0.00014376,2,"2024-09-29T11:50:38.876",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428336,1727610638888,"fUST",-509.49067212,0.00014376,2,"2024-09-29T11:50:38.888",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428337,1727610638898,"fUST",-509.49067212,0.00014376,2,"2024-09-29T11:50:38.898",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428338,1727610638908,"fUST",-509.49067212,0.00014376,2,"2024-09-29T11:50:38.908",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428339,1727610638917,"fUST",-509.49067212,0.00014376,2,"2024-09-29T11:50:38.917",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428340,1727610638926,"fUST",-509.49067212,0.00014376,2,"2024-09-29T11:50:38.926",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428341,1727610638936,"fUST",-509.49067212,0.00014376,2,"2024-09-29T11:50:38.936",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428342,1727610638947,"fUST",-509.49067212,0.00014376,2,"2024-09-29T11:50:38.947",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428343,1727610638957,"fUST",-509.49067212,0.00014376,2,"2024-09-29T11:50:38.957",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428344,1727610638967,"fUST",-509.49067212,0.00014376,2,"2024-09-29T11:50:38.967",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428346,1727610638978,"fUST",-509.49067212,0.00014376,2,"2024-09-29T11:50:38.978",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428347,1727610638987,"fUST",-509.49067212,0.00014376,2,"2024-09-29T11:50:38.987",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428349,1727610638998,"fUST",-509.49067212,0.00014376,2,"2024-09-29T11:50:38.998",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428351,1727610639007,"fUST",-509.49067212,0.00014376,2,"2024-09-29T11:50:39.007",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428353,1727610639018,"fUST",-509.49067212,0.00014376,2,"2024-09-29T11:50:39.018",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428355,1727610639028,"fUST",-509.49067212,0.00014376,2,"2024-09-29T11:50:39.028",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428357,1727610639039,"fUST",-509.49067212,0.00014376,2,"2024-09-29T11:50:39.039",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428359,1727610639051,"fUST",-509.49067212,0.00014376,2,"2024-09-29T11:50:39.051",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428361,1727610639061,"fUST",-509.49067212,0.00014376,2,"2024-09-29T11:50:39.061",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428363,1727610639071,"fUST",-509.49067212,0.00014376,2,"2024-09-29T11:50:39.071",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428365,1727610639081,"fUST",-509.49067212,0.00014376,2,"2024-09-29T11:50:39.081",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428367,1727610639093,"fUST",-509.49067212,0.00014376,2,"2024-09-29T11:50:39.093",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428369,1727610639104,"fUST",-509.49067212,0.00014376,2,"2024-09-29T11:50:39.104",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428371,1727610639115,"fUST",-509.49067212,0.00014376,2,"2024-09-29T11:50:39.115",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428373,1727610639124,"fUST",-509.49067212,0.00014376,2,"2024-09-29T11:50:39.124",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428375,1727610639134,"fUST",-509.49067212,0.00014376,2,"2024-09-29T11:50:39.134",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428378,1727610639144,"fUST",-509.49067212,0.00014376,2,"2024-09-29T11:50:39.144",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428379,1727610639154,"fUST",-509.49067212,0.00014376,2,"2024-09-29T11:50:39.154",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428381,1727610639164,"fUST",-509.49067212,0.00014376,2,"2024-09-29T11:50:39.164",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428383,1727610639174,"fUST",-509.49067212,0.00014376,2,"2024-09-29T11:50:39.174",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428385,1727610639184,"fUST",-509.49067212,0.00014376,2,"2024-09-29T11:50:39.184",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428387,1727610639194,"fUST",-509.49067212,0.00014376,2,"2024-09-29T11:50:39.194",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428389,1727610639203,"fUST",-509.49067212,0.00014376,2,"2024-09-29T11:50:39.203",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428391,1727610639213,"fUST",-509.49067212,0.00014376,2,"2024-09-29T11:50:39.213",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428393,1727610639222,"fUST",-509.49067212,0.00014376,2,"2024-09-29T11:50:39.222",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428395,1727610639231,"fUST",-509.49067212,0.00014376,2,"2024-09-29T11:50:39.231",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428397,1727610639241,"fUST",-509.49067212,0.00014376,2,"2024-09-29T11:50:39.241",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428399,1727610639250,"fUST",-509.49067212,0.00014376,2,"2024-09-29T11:50:39.250",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428401,1727610639259,"fUST",-509.49067212,0.00014376,2,"2024-09-29T11:50:39.259",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428403,1727610639269,"fUST",-509.49067212,0.00014376,2,"2024-09-29T11:50:39.269",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428405,1727610639278,"fUST",-509.49067212,0.00014376,2,"2024-09-29T11:50:39.278",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428407,1727610639288,"fUST",-509.49067212,0.00014376,2,"2024-09-29T11:50:39.288",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428409,1727610639297,"fUST",-509.49067212,0.00014376,2,"2024-09-29T11:50:39.297",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428411,1727610639306,"fUST",-509.49067212,0.00014376,2,"2024-09-29T11:50:39.306",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428413,1727610639316,"fUST",-509.49067212,0.00014376,2,"2024-09-29T11:50:39.316",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428415,1727610639325,"fUST",-509.49067212,0.00014376,2,"2024-09-29T11:50:39.325",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428417,1727610639334,"fUST",-509.49067212,0.00014376,2,"2024-09-29T11:50:39.334",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428419,1727610639345,"fUST",-509.49067212,0.00014376,2,"2024-09-29T11:50:39.345",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428421,1727610639354,"fUST",-509.49067212,0.00014376,2,"2024-09-29T11:50:39.354",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428423,1727610639363,"fUST",-509.49067212,0.00014376,2,"2024-09-29T11:50:39.363",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428425,1727610639373,"fUST",-509.49067212,0.00014376,2,"2024-09-29T11:50:39.373",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428427,1727610639385,"fUST",-509.49067212,0.00014376,2,"2024-09-29T11:50:39.385",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428429,1727610639398,"fUST",-509.49067212,0.00014376,2,"2024-09-29T11:50:39.398",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428431,1727610639408,"fUST",-509.49067212,0.00014376,2,"2024-09-29T11:50:39.408",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428433,1727610639418,"fUST",-509.49067212,0.00014376,2,"2024-09-29T11:50:39.418",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428435,1727610639431,"fUST",-470.17532482,0.00014377,2,"2024-09-29T11:50:39.431",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428438,1727610639444,"fUST",-1400.0,0.0001515,2,"2024-09-29T11:50:39.444",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428440,1727610639455,"fUST",-520.005781,0.00015342,2,"2024-09-29T11:50:39.455",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428442,1727610639468,"fUST",-420.0,0.00015744,2,"2024-09-29T11:50:39.468",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428444,1727610639479,"fUST",-420.0,0.00015814,2,"2024-09-29T11:50:39.479",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428447,1727610639490,"fUST",-1400.0,0.0001652,2,"2024-09-29T11:50:39.490",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428449,1727610639502,"fUST",-3125.62,0.000166,2,"2024-09-29T11:50:39.502",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428451,1727610639513,"fUST",-4735.83885117,0.00016747,2,"2024-09-29T11:50:39.513",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428453,1727610639523,"fUST",-416.7,0.00016847,2,"2024-09-29T11:50:39.523",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428455,1727610639534,"fUST",-150.0,0.00016906,2,"2024-09-29T11:50:39.534",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428458,1727610639544,"fUST",-525.0,0.00016906,2,"2024-09-29T11:50:39.544",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428460,1727610639554,"fUST",-1217.0,0.00016906,2,"2024-09-29T11:50:39.554",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428462,1727610639564,"fUST",-150.0,0.00016906,2,"2024-09-29T11:50:39.564",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428463,1727610639573,"fUST",-587.0,0.00017242,2,"2024-09-29T11:50:39.573",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428465,1727610639583,"fUST",-416.7,0.00017258,2,"2024-09-29T11:50:39.583",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428468,1727610639594,"fUST",-587.0,0.00017395,2,"2024-09-29T11:50:39.594",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428470,1727610639605,"fUST",-1400.0,0.00017616,2,"2024-09-29T11:50:39.605",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428472,1727610639615,"fUST",-416.7,0.00017669,2,"2024-09-29T11:50:39.615",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428474,1727610639625,"fUST",-150.0,0.00017903,2,"2024-09-29T11:50:39.625",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428476,1727610639636,"fUST",-416.7,0.0001808,2,"2024-09-29T11:50:39.636",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428478,1727610639647,"fUST",-704.0,0.000181,2,"2024-09-29T11:50:39.647",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428480,1727610639658,"fUST",-190.0,0.00018362,2,"2024-09-29T11:50:39.658",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428482,1727610639669,"fUST",-313.554,0.00018491,2,"2024-09-29T11:50:39.669",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428484,1727610639680,"fUST",-212.58241824,0.00018491,2,"2024-09-29T11:50:39.680",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428486,1727610639691,"fUST",-416.7,0.00018491,2,"2024-09-29T11:50:39.691",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428489,1727610639703,"fUST",-1951.618805,0.000185,2,"2024-09-29T11:50:39.703",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428511,1727610639898,"fUST",-6356.03844085,0.00018536,2,"2024-09-29T11:50:39.898",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428513,1727610639910,"fUST",-6356.03844085,0.00018691,2,"2024-09-29T11:50:39.910",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428515,1727610639921,"fUST",-183.0,0.00018833,2,"2024-09-29T11:50:39.921",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428517,1727610639932,"fUST",-823.0,0.00018882,2,"2024-09-29T11:50:39.932",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428520,1727610639944,"fUST",-416.7,0.00018902,2,"2024-09-29T11:50:39.944",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428522,1727610639953,"fUST",-6356.03844085,0.00018913,2,"2024-09-29T11:50:39.953",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428524,1727610639963,"fUST",-1000.0,0.00018978,2,"2024-09-29T11:50:39.963",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428526,1727610639974,"fUST",-394.88,0.0001898,3,"2024-09-29T11:50:39.974",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428528,1727610639985,"fUST",-197.44,0.0001898,3,"2024-09-29T11:50:39.985",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428530,1727610639995,"fUST",-592.34,0.0001898,3,"2024-09-29T11:50:39.995",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428532,1727610640006,"fUST",-565.08834974,0.00018989,2,"2024-09-29T11:50:40.006",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428535,1727610640018,"fUST",-211.04537947,0.00018989,2,"2024-09-29T11:50:40.018",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428537,1727610640028,"fUST",-493.16460254,0.00018989,2,"2024-09-29T11:50:40.028",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428539,1727610640039,"fUST",-500.0,0.00018989,2,"2024-09-29T11:50:40.039",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428541,1727610640051,"fUST",-182.75074349,0.00018989,2,"2024-09-29T11:50:40.051",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428543,1727610640061,"fUST",-500.0,0.00018989,2,"2024-09-29T11:50:40.061",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428545,1727610640074,"fUST",-500.0,0.00018989,2,"2024-09-29T11:50:40.074",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428548,1727610640087,"fUST",-500.0,0.00018989,2,"2024-09-29T11:50:40.087",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428550,1727610640097,"fUST",-500.0,0.00018989,2,"2024-09-29T11:50:40.097",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428552,1727610640107,"fUST",-500.0,0.00018989,2,"2024-09-29T11:50:40.107",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428554,1727610640118,"fUST",-195.21522177,0.00018989,2,"2024-09-29T11:50:40.118",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428556,1727610640128,"fUST",-132158.97479,0.0001899,3,"2024-09-29T11:50:40.128",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428557,1727610640138,"fUST",-1000.0,0.00019,2,"2024-09-29T11:50:40.138",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428559,1727610640148,"fUST",-25957.0,0.00019,5,"2024-09-29T11:50:40.148",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428561,1727610640158,"fUST",-471.66448185,0.00019048,2,"2024-09-29T11:50:40.158",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428562,1727610640168,"fUST",-10859.7900242,0.00019078,2,"2024-09-29T11:50:40.168",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428563,1727610640178,"fUST",-93252.57218619,0.00019091,3,"2024-09-29T11:50:40.178",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428569,1727610640688,"fUST",-707.88382093,0.00019091,3,"2024-09-29T11:50:40.688",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428570,1727610640740,"fUST",-56263.40349527,0.00019091,3,"2024-09-29T11:50:40.740",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428575,1727610643770,"fUST",-246253.06486661,0.00019091,3,"2024-09-29T11:50:43.770",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428576,1727610643781,"fUST",-823.0,0.00019135,2,"2024-09-29T11:50:43.781",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428577,1727610643793,"fUST",-151.0,0.00019148,2,"2024-09-29T11:50:43.793",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428578,1727610643803,"fUST",-234.810624,0.00019148,2,"2024-09-29T11:50:43.803",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428579,1727610643814,"fUST",-500.0,0.00019173,2,"2024-09-29T11:50:43.814",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428580,1727610643824,"fUST",-500.0,0.00019173,2,"2024-09-29T11:50:43.824",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428581,1727610643833,"fUST",-500.0,0.00019173,2,"2024-09-29T11:50:43.833",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428582,1727610643845,"fUST",-500.0,0.00019173,2,"2024-09-29T11:50:43.845",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428583,1727610643854,"fUST",-500.0,0.00019173,2,"2024-09-29T11:50:43.854",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428584,1727610643863,"fUST",-247.26860481,0.00019177,2,"2024-09-29T11:50:43.863",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428585,1727610643873,"fUST",-7192.21970781,0.00019177,2,"2024-09-29T11:50:43.873",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428586,1727610643884,"fUST",-500.0,0.00019178,2,"2024-09-29T11:50:43.884",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428587,1727610643895,"fUST",-500.0,0.00019178,2,"2024-09-29T11:50:43.895",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428588,1727610643906,"fUST",-500.0,0.00019178,2,"2024-09-29T11:50:43.906",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428589,1727610643915,"fUST",-500.0,0.00019178,2,"2024-09-29T11:50:43.915",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428590,1727610643926,"fUST",-500.0,0.00019178,2,"2024-09-29T11:50:43.926",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428591,1727610643935,"fUST",-500.0,0.00019178,2,"2024-09-29T11:50:43.935",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428592,1727610643946,"fUST",-500.0,0.00019178,2,"2024-09-29T11:50:43.946",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428593,1727610643955,"fUST",-526.6066506,0.00019178,2,"2024-09-29T11:50:43.955",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428594,1727610643964,"fUST",-566.98379914,0.00019178,2,"2024-09-29T11:50:43.964",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428595,1727610643974,"fUST",-500.0,0.00019178,2,"2024-09-29T11:50:43.974",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428596,1727610643983,"fUST",-500.0,0.00019178,2,"2024-09-29T11:50:43.983",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428597,1727610643992,"fUST",-500.0,0.00019178,2,"2024-09-29T11:50:43.992",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428598,1727610644001,"fUST",-500.0,0.00019178,2,"2024-09-29T11:50:44.001",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428599,1727610644010,"fUST",-500.0,0.00019178,2,"2024-09-29T11:50:44.010",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428600,1727610644020,"fUST",-500.0,0.00019178,2,"2024-09-29T11:50:44.020",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428601,1727610644029,"fUST",-500.0,0.00019178,2,"2024-09-29T11:50:44.029",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428602,1727610644039,"fUST",-500.0,0.00019178,2,"2024-09-29T11:50:44.039",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428603,1727610644049,"fUST",-265.19028371,0.00019178,2,"2024-09-29T11:50:44.049",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428604,1727610644058,"fUST",-500.0,0.00019178,2,"2024-09-29T11:50:44.058",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428605,1727610644067,"fUST",-500.0,0.00019178,2,"2024-09-29T11:50:44.067",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428606,1727610644077,"fUST",-500.0,0.00019178,2,"2024-09-29T11:50:44.077",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428607,1727610644087,"fUST",-500.0,0.00019178,2,"2024-09-29T11:50:44.087",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428608,1727610644096,"fUST",-500.0,0.00019178,2,"2024-09-29T11:50:44.096",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428609,1727610644107,"fUST",-500.0,0.00019178,2,"2024-09-29T11:50:44.107",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428610,1727610644117,"fUST",-484.89781957,0.00019178,2,"2024-09-29T11:50:44.117",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428611,1727610644126,"fUST",-500.0,0.00019178,2,"2024-09-29T11:50:44.126",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428612,1727610644136,"fUST",-1209.84,0.00019178,2,"2024-09-29T11:50:44.136",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428613,1727610644145,"fUST",-500.0,0.00019178,2,"2024-09-29T11:50:44.145",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428614,1727610644154,"fUST",-500.0,0.00019178,2,"2024-09-29T11:50:44.154",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428615,1727610644164,"fUST",-500.0,0.00019178,2,"2024-09-29T11:50:44.164",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428616,1727610644173,"fUST",-500.0,0.00019178,2,"2024-09-29T11:50:44.173",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428617,1727610644183,"fUST",-500.0,0.00019178,2,"2024-09-29T11:50:44.183",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428618,1727610644192,"fUST",-500.0,0.00019178,2,"2024-09-29T11:50:44.192",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428619,1727610644202,"fUST",-535.94423632,0.00019178,2,"2024-09-29T11:50:44.202",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428620,1727610644211,"fUST",-500.0,0.00019178,2,"2024-09-29T11:50:44.211",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428621,1727610644220,"fUST",-162.45707292,0.00019178,2,"2024-09-29T11:50:44.220",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428622,1727610644230,"fUST",-500.0,0.00019178,2,"2024-09-29T11:50:44.230",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428623,1727610644240,"fUST",-500.0,0.00019178,2,"2024-09-29T11:50:44.240",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428624,1727610644250,"fUST",-500.0,0.00019178,2,"2024-09-29T11:50:44.250",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428625,1727610644260,"fUST",-600.82,0.00019178,2,"2024-09-29T11:50:44.260",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428626,1727610644269,"fUST",-257.8448811,0.00019178,2,"2024-09-29T11:50:44.269",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428627,1727610644279,"fUST",-500.0,0.00019178,2,"2024-09-29T11:50:44.279",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428628,1727610644288,"fUST",-500.0,0.00019178,2,"2024-09-29T11:50:44.288",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428629,1727610644298,"fUST",-500.0,0.00019178,2,"2024-09-29T11:50:44.298",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428630,1727610644307,"fUST",-2852.88,0.00019178,2,"2024-09-29T11:50:44.307",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428631,1727610644316,"fUST",-500.0,0.00019178,2,"2024-09-29T11:50:44.316",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428632,1727610644325,"fUST",-500.0,0.00019178,2,"2024-09-29T11:50:44.325",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428633,1727610644335,"fUST",-500.0,0.00019178,2,"2024-09-29T11:50:44.335",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428634,1727610644346,"fUST",-502.65638944,0.00019178,2,"2024-09-29T11:50:44.346",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428635,1727610644356,"fUST",-500.0,0.00019178,2,"2024-09-29T11:50:44.356",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428636,1727610644365,"fUST",-500.0,0.00019178,2,"2024-09-29T11:50:44.365",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428637,1727610644374,"fUST",-500.0,0.00019178,2,"2024-09-29T11:50:44.374",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428638,1727610644384,"fUST",-367.72668291,0.00019178,2,"2024-09-29T11:50:44.384",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428639,1727610644393,"fUST",-502.28451012,0.00019178,2,"2024-09-29T11:50:44.393",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428640,1727610644403,"fUST",-650.88,0.00019178,2,"2024-09-29T11:50:44.403",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428641,1727610644413,"fUST",-500.0,0.00019178,2,"2024-09-29T11:50:44.413",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428642,1727610644422,"fUST",-500.0,0.00019178,2,"2024-09-29T11:50:44.422",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428643,1727610644432,"fUST",-500.0,0.00019178,2,"2024-09-29T11:50:44.432",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428644,1727610644441,"fUST",-645.83,0.00019178,2,"2024-09-29T11:50:44.441",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428645,1727610644451,"fUST",-500.0,0.00019178,2,"2024-09-29T11:50:44.451",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428646,1727610644460,"fUST",-500.0,0.00019178,2,"2024-09-29T11:50:44.460",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428647,1727610644470,"fUST",-500.0,0.00019178,2,"2024-09-29T11:50:44.470",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428648,1727610644479,"fUST",-500.0,0.00019178,2,"2024-09-29T11:50:44.479",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428649,1727610644490,"fUST",-500.0,0.00019178,2,"2024-09-29T11:50:44.490",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428650,1727610644500,"fUST",-500.0,0.00019178,2,"2024-09-29T11:50:44.500",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428651,1727610644509,"fUST",-500.0,0.00019178,2,"2024-09-29T11:50:44.509",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428652,1727610644519,"fUST",-500.0,0.00019178,2,"2024-09-29T11:50:44.519",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428653,1727610644528,"fUST",-500.0,0.00019178,2,"2024-09-29T11:50:44.528",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428654,1727610644537,"fUST",-500.0,0.00019178,2,"2024-09-29T11:50:44.537",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428655,1727610644546,"fUST",-500.0,0.00019178,2,"2024-09-29T11:50:44.546",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428656,1727610644555,"fUST",-500.0,0.00019178,2,"2024-09-29T11:50:44.555",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428657,1727610644565,"fUST",-500.0,0.00019178,2,"2024-09-29T11:50:44.565",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428658,1727610644574,"fUST",-500.0,0.00019178,2,"2024-09-29T11:50:44.574",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428659,1727610644584,"fUST",-500.0,0.00019178,2,"2024-09-29T11:50:44.584",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428660,1727610644599,"fUST",-500.0,0.00019178,2,"2024-09-29T11:50:44.599",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428661,1727610644608,"fUST",-500.0,0.00019178,2,"2024-09-29T11:50:44.608",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428662,1727610644618,"fUST",-500.0,0.00019178,2,"2024-09-29T11:50:44.618",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428663,1727610644627,"fUST",-500.0,0.00019178,2,"2024-09-29T11:50:44.627",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428664,1727610644637,"fUST",-548.54,0.00019178,2,"2024-09-29T11:50:44.637",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428665,1727610644646,"fUST",-500.0,0.00019178,2,"2024-09-29T11:50:44.646",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428666,1727610644656,"fUST",-500.0,0.00019178,2,"2024-09-29T11:50:44.656",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428667,1727610644666,"fUST",-500.0,0.00019178,2,"2024-09-29T11:50:44.666",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428668,1727610644676,"fUST",-500.0,0.00019178,2,"2024-09-29T11:50:44.676",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428669,1727610644685,"fUST",-500.0,0.00019178,2,"2024-09-29T11:50:44.685",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428670,1727610644694,"fUST",-500.0,0.00019178,2,"2024-09-29T11:50:44.694",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428671,1727610644703,"fUST",-500.0,0.00019178,2,"2024-09-29T11:50:44.703",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428672,1727610644712,"fUST",-500.0,0.00019178,2,"2024-09-29T11:50:44.712",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428673,1727610644724,"fUST",-500.0,0.00019178,2,"2024-09-29T11:50:44.724",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428674,1727610644733,"fUST",-500.0,0.00019178,2,"2024-09-29T11:50:44.733",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428675,1727610644743,"fUST",-500.0,0.00019178,2,"2024-09-29T11:50:44.743",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428676,1727610644752,"fUST",-500.0,0.00019178,2,"2024-09-29T11:50:44.752",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428677,1727610644762,"fUST",-500.0,0.00019178,2,"2024-09-29T11:50:44.762",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428678,1727610644771,"fUST",-500.0,0.00019178,2,"2024-09-29T11:50:44.771",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428679,1727610644780,"fUST",-524.7962253,0.00019178,2,"2024-09-29T11:50:44.780",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428680,1727610644790,"fUST",-500.0,0.00019178,2,"2024-09-29T11:50:44.790",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428681,1727610644801,"fUST",-810.17,0.00019178,2,"2024-09-29T11:50:44.801",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428682,1727610644810,"fUST",-344.76938792,0.00019178,2,"2024-09-29T11:50:44.810",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428683,1727610644819,"fUST",-538.36,0.00019178,2,"2024-09-29T11:50:44.819",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428684,1727610644829,"fUST",-500.0,0.00019178,2,"2024-09-29T11:50:44.829",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428685,1727610644839,"fUST",-500.0,0.00019178,2,"2024-09-29T11:50:44.839",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428686,1727610644850,"fUST",-500.0,0.00019178,2,"2024-09-29T11:50:44.850",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428687,1727610644860,"fUST",-500.0,0.00019178,2,"2024-09-29T11:50:44.860",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428688,1727610644869,"fUST",-2083.33,0.00019178,2,"2024-09-29T11:50:44.869",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428689,1727610644879,"fUST",-500.0,0.00019178,2,"2024-09-29T11:50:44.879",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428690,1727610644888,"fUST",-500.0,0.00019178,2,"2024-09-29T11:50:44.888",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428691,1727610644897,"fUST",-500.0,0.00019178,2,"2024-09-29T11:50:44.897",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428692,1727610644907,"fUST",-610.31,0.00019178,2,"2024-09-29T11:50:44.907",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428693,1727610644916,"fUST",-500.0,0.00019178,2,"2024-09-29T11:50:44.916",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428694,1727610644926,"fUST",-500.0,0.00019178,2,"2024-09-29T11:50:44.926",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428695,1727610644936,"fUST",-466.68654021,0.00019178,2,"2024-09-29T11:50:44.936",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428696,1727610644945,"fUST",-250.0,0.00019178,2,"2024-09-29T11:50:44.945",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428697,1727610644955,"fUST",-500.0,0.00019178,2,"2024-09-29T11:50:44.955",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428698,1727610644964,"fUST",-500.0,0.00019178,2,"2024-09-29T11:50:44.964",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428699,1727610644974,"fUST",-500.0,0.00019178,2,"2024-09-29T11:50:44.974",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428700,1727610644983,"fUST",-500.0,0.00019178,2,"2024-09-29T11:50:44.983",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428701,1727610644993,"fUST",-500.0,0.00019178,2,"2024-09-29T11:50:44.993",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428702,1727610645002,"fUST",-500.0,0.00019178,2,"2024-09-29T11:50:45.002",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428703,1727610645012,"fUST",-500.0,0.00019178,2,"2024-09-29T11:50:45.012",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428704,1727610645021,"fUST",-2020.16,0.00019178,2,"2024-09-29T11:50:45.021",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428705,1727610645031,"fUST",-502.01258791,0.00019178,2,"2024-09-29T11:50:45.031",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428706,1727610645040,"fUST",-500.0,0.00019178,2,"2024-09-29T11:50:45.040",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428707,1727610645049,"fUST",-500.0,0.00019178,2,"2024-09-29T11:50:45.049",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428708,1727610645067,"fUST",-500.0,0.00019178,2,"2024-09-29T11:50:45.067",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428709,1727610645076,"fUST",-500.0,0.00019178,2,"2024-09-29T11:50:45.076",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428710,1727610645086,"fUST",-500.0,0.00019178,2,"2024-09-29T11:50:45.086",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428711,1727610645096,"fUST",-500.0,0.00019178,2,"2024-09-29T11:50:45.096",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428712,1727610645105,"fUST",-500.0,0.00019178,2,"2024-09-29T11:50:45.105",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428713,1727610645115,"fUST",-500.0,0.00019178,2,"2024-09-29T11:50:45.115",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428714,1727610645124,"fUST",-500.0,0.00019178,2,"2024-09-29T11:50:45.124",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428715,1727610645133,"fUST",-500.0,0.00019178,2,"2024-09-29T11:50:45.133",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428716,1727610645143,"fUST",-500.0,0.00019178,2,"2024-09-29T11:50:45.143",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428717,1727610645152,"fUST",-571.87776864,0.00019178,2,"2024-09-29T11:50:45.152",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428718,1727610645161,"fUST",-500.0,0.00019178,2,"2024-09-29T11:50:45.161",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428719,1727610645170,"fUST",-500.0,0.00019178,2,"2024-09-29T11:50:45.170",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428720,1727610645179,"fUST",-1813.61,0.00019178,2,"2024-09-29T11:50:45.179",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428721,1727610645189,"fUST",-500.0,0.00019178,2,"2024-09-29T11:50:45.189",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428722,1727610645199,"fUST",-500.0,0.00019178,2,"2024-09-29T11:50:45.199",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428723,1727610645208,"fUST",-500.0,0.00019178,2,"2024-09-29T11:50:45.208",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428724,1727610645218,"fUST",-500.0,0.00019178,2,"2024-09-29T11:50:45.218",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428725,1727610645227,"fUST",-1506.81,0.00019178,2,"2024-09-29T11:50:45.227",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428726,1727610645237,"fUST",-500.0,0.00019178,2,"2024-09-29T11:50:45.237",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428727,1727610645290,"fUST",-500.0,0.00019178,2,"2024-09-29T11:50:45.290",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428728,1727610645300,"fUST",-500.0,0.00019178,2,"2024-09-29T11:50:45.300",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428729,1727610645310,"fUST",-500.0,0.00019178,2,"2024-09-29T11:50:45.310",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428730,1727610645320,"fUST",-522.9,0.00019178,2,"2024-09-29T11:50:45.320",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428731,1727610645331,"fUST",-500.0,0.00019178,2,"2024-09-29T11:50:45.331",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428732,1727610645340,"fUST",-500.0,0.00019178,2,"2024-09-29T11:50:45.340",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428733,1727610645351,"fUST",-500.0,0.00019178,2,"2024-09-29T11:50:45.351",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428734,1727610645360,"fUST",-500.0,0.00019178,2,"2024-09-29T11:50:45.360",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428735,1727610645370,"fUST",-500.0,0.00019178,2,"2024-09-29T11:50:45.370",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428736,1727610645381,"fUST",-500.0,0.00019178,2,"2024-09-29T11:50:45.381",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428737,1727610645395,"fUST",-500.0,0.00019178,2,"2024-09-29T11:50:45.395",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428738,1727610645406,"fUST",-500.0,0.00019178,2,"2024-09-29T11:50:45.406",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428739,1727610645418,"fUST",-500.0,0.00019178,2,"2024-09-29T11:50:45.418",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428740,1727610645429,"fUST",-500.0,0.00019178,2,"2024-09-29T11:50:45.429",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428741,1727610645438,"fUST",-500.0,0.00019178,2,"2024-09-29T11:50:45.438",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428742,1727610645449,"fUST",-500.0,0.00019178,2,"2024-09-29T11:50:45.449",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428743,1727610645459,"fUST",-500.0,0.00019178,2,"2024-09-29T11:50:45.459",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428744,1727610645471,"fUST",-500.0,0.00019178,2,"2024-09-29T11:50:45.471",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428745,1727610645482,"fUST",-480.57212099,0.00019178,2,"2024-09-29T11:50:45.482",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428746,1727610645493,"fUST",-500.0,0.00019178,2,"2024-09-29T11:50:45.493",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428747,1727610645504,"fUST",-357.93001915,0.00019178,2,"2024-09-29T11:50:45.504",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428748,1727610645514,"fUST",-619.13,0.00019178,2,"2024-09-29T11:50:45.514",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428749,1727610645523,"fUST",-500.0,0.00019178,2,"2024-09-29T11:50:45.523",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428750,1727610645533,"fUST",-500.0,0.00019178,2,"2024-09-29T11:50:45.533",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428751,1727610645545,"fUST",-500.0,0.00019178,2,"2024-09-29T11:50:45.545",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428752,1727610645555,"fUST",-500.0,0.00019178,2,"2024-09-29T11:50:45.555",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428753,1727610645567,"fUST",-500.0,0.00019178,2,"2024-09-29T11:50:45.567",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428754,1727610645580,"fUST",-500.0,0.00019178,2,"2024-09-29T11:50:45.580",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428755,1727610645590,"fUST",-500.0,0.00019178,2,"2024-09-29T11:50:45.590",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428756,1727610645602,"fUST",-500.0,0.00019178,2,"2024-09-29T11:50:45.602",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428757,1727610645612,"fUST",-541.06,0.00019178,2,"2024-09-29T11:50:45.612",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428758,1727610645622,"fUST",-500.0,0.00019178,2,"2024-09-29T11:50:45.622",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428759,1727610645632,"fUST",-1567.43,0.00019178,2,"2024-09-29T11:50:45.632",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428760,1727610645645,"fUST",-500.0,0.00019178,2,"2024-09-29T11:50:45.645",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428761,1727610645656,"fUST",-500.0,0.00019178,2,"2024-09-29T11:50:45.656",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428762,1727610645667,"fUST",-508.45926701,0.00019178,2,"2024-09-29T11:50:45.667",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428763,1727610645676,"fUST",-500.0,0.00019178,2,"2024-09-29T11:50:45.676",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428764,1727610645687,"fUST",-500.0,0.00019178,2,"2024-09-29T11:50:45.687",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428765,1727610645700,"fUST",-500.0,0.00019178,2,"2024-09-29T11:50:45.700",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428766,1727610645709,"fUST",-500.0,0.00019178,2,"2024-09-29T11:50:45.709",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428767,1727610645720,"fUST",-500.0,0.00019178,2,"2024-09-29T11:50:45.720",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428768,1727610645732,"fUST",-500.0,0.00019178,2,"2024-09-29T11:50:45.732",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428769,1727610645742,"fUST",-500.0,0.00019178,2,"2024-09-29T11:50:45.742",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428770,1727610645752,"fUST",-500.0,0.00019178,2,"2024-09-29T11:50:45.752",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428771,1727610645763,"fUST",-500.0,0.00019178,2,"2024-09-29T11:50:45.763",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428772,1727610645774,"fUST",-151.0,0.00019178,2,"2024-09-29T11:50:45.774",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428773,1727610645785,"fUST",-500.0,0.00019178,2,"2024-09-29T11:50:45.785",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428774,1727610645795,"fUST",-151.0,0.00019178,2,"2024-09-29T11:50:45.795",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428775,1727610645806,"fUST",-151.0,0.00019178,2,"2024-09-29T11:50:45.806",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428776,1727610645818,"fUST",-500.0,0.00019178,2,"2024-09-29T11:50:45.818",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428777,1727610645827,"fUST",-500.0,0.00019178,2,"2024-09-29T11:50:45.827",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428778,1727610645839,"fUST",-500.0,0.00019178,2,"2024-09-29T11:50:45.839",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428779,1727610645851,"fUST",-500.0,0.00019178,2,"2024-09-29T11:50:45.851",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428780,1727610645862,"fUST",-500.0,0.00019178,2,"2024-09-29T11:50:45.862",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428781,1727610645873,"fUST",-500.0,0.00019178,2,"2024-09-29T11:50:45.873",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428782,1727610645884,"fUST",-500.0,0.00019178,2,"2024-09-29T11:50:45.884",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428783,1727610645895,"fUST",-500.0,0.00019178,2,"2024-09-29T11:50:45.895",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428784,1727610645906,"fUST",-1776.16,0.00019178,2,"2024-09-29T11:50:45.906",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428785,1727610645916,"fUST",-500.0,0.00019178,2,"2024-09-29T11:50:45.916",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428786,1727610645928,"fUST",-500.0,0.00019178,2,"2024-09-29T11:50:45.928",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428787,1727610645939,"fUST",-500.0,0.00019178,2,"2024-09-29T11:50:45.939",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428788,1727610645951,"fUST",-500.0,0.00019178,2,"2024-09-29T11:50:45.951",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428789,1727610645960,"fUST",-1181.06,0.00019178,2,"2024-09-29T11:50:45.960",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428790,1727610645971,"fUST",-579.79436331,0.00019178,2,"2024-09-29T11:50:45.971",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428791,1727610645983,"fUST",-553.86500651,0.00019178,2,"2024-09-29T11:50:45.983",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428792,1727610645993,"fUST",-151.0,0.00019178,2,"2024-09-29T11:50:45.993",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428793,1727610646004,"fUST",-151.0,0.00019178,2,"2024-09-29T11:50:46.004",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428794,1727610646015,"fUST",-151.0,0.00019178,2,"2024-09-29T11:50:46.015",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428795,1727610646027,"fUST",-500.0,0.00019178,2,"2024-09-29T11:50:46.027",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428796,1727610646038,"fUST",-151.0,0.00019178,2,"2024-09-29T11:50:46.038",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428797,1727610646047,"fUST",-151.0,0.00019178,2,"2024-09-29T11:50:46.047",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428798,1727610646056,"fUST",-151.0,0.00019178,2,"2024-09-29T11:50:46.056",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428799,1727610646065,"fUST",-500.0,0.00019178,2,"2024-09-29T11:50:46.065",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428800,1727610646074,"fUST",-519.14,0.00019178,2,"2024-09-29T11:50:46.074",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428801,1727610646083,"fUST",-500.0,0.00019178,2,"2024-09-29T11:50:46.083",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428802,1727610646092,"fUST",-500.0,0.00019178,2,"2024-09-29T11:50:46.092",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428803,1727610646102,"fUST",-228.0786822,0.00019178,2,"2024-09-29T11:50:46.102",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428804,1727610646111,"fUST",-556.33,0.00019178,2,"2024-09-29T11:50:46.111",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428805,1727610646120,"fUST",-500.0,0.00019178,2,"2024-09-29T11:50:46.120",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428806,1727610646130,"fUST",-518.03,0.00019178,2,"2024-09-29T11:50:46.130",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428807,1727610646140,"fUST",-597.81,0.00019178,2,"2024-09-29T11:50:46.140",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428808,1727610646150,"fUST",-500.0,0.00019178,2,"2024-09-29T11:50:46.150",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428809,1727610646160,"fUST",-500.0,0.00019178,2,"2024-09-29T11:50:46.160",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428810,1727610646171,"fUST",-500.0,0.00019178,2,"2024-09-29T11:50:46.171",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428811,1727610646182,"fUST",-634.23,0.00019178,2,"2024-09-29T11:50:46.182",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428812,1727610646193,"fUST",-500.0,0.00019178,2,"2024-09-29T11:50:46.193",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428813,1727610646203,"fUST",-500.0,0.00019178,2,"2024-09-29T11:50:46.203",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428814,1727610646213,"fUST",-500.0,0.00019178,2,"2024-09-29T11:50:46.213",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428815,1727610646222,"fUST",-500.0,0.00019178,2,"2024-09-29T11:50:46.222",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428816,1727610646233,"fUST",-500.0,0.00019178,2,"2024-09-29T11:50:46.233",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428817,1727610646243,"fUST",-500.0,0.00019178,2,"2024-09-29T11:50:46.243",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428818,1727610646253,"fUST",-500.0,0.00019178,2,"2024-09-29T11:50:46.253",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428819,1727610646262,"fUST",-500.0,0.00019178,2,"2024-09-29T11:50:46.262",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428820,1727610646273,"fUST",-500.0,0.00019178,2,"2024-09-29T11:50:46.273",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428821,1727610646284,"fUST",-500.0,0.00019178,2,"2024-09-29T11:50:46.284",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428822,1727610646293,"fUST",-614.75,0.00019178,2,"2024-09-29T11:50:46.293",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428823,1727610646303,"fUST",-158.47133996,0.00019178,2,"2024-09-29T11:50:46.303",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428824,1727610646313,"fUST",-500.0,0.00019178,2,"2024-09-29T11:50:46.313",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428825,1727610646323,"fUST",-500.0,0.00019178,2,"2024-09-29T11:50:46.323",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428826,1727610646333,"fUST",-500.0,0.00019178,2,"2024-09-29T11:50:46.333",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428827,1727610646346,"fUST",-500.0,0.00019178,2,"2024-09-29T11:50:46.346",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428828,1727610646355,"fUST",-234.43047065,0.00019178,2,"2024-09-29T11:50:46.355",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428829,1727610646364,"fUST",-500.0,0.00019178,2,"2024-09-29T11:50:46.364",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428830,1727610646375,"fUST",-500.0,0.00019178,2,"2024-09-29T11:50:46.375",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428831,1727610646384,"fUST",-500.0,0.00019178,2,"2024-09-29T11:50:46.384",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428832,1727610646395,"fUST",-500.0,0.00019178,2,"2024-09-29T11:50:46.395",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428833,1727610646404,"fUST",-500.0,0.00019178,2,"2024-09-29T11:50:46.404",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428834,1727610646415,"fUST",-509.30857256,0.00019178,2,"2024-09-29T11:50:46.415",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428835,1727610646427,"fUST",-500.0,0.00019178,2,"2024-09-29T11:50:46.427",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428837,1727610646439,"fUST",-1106.46,0.00019178,2,"2024-09-29T11:50:46.439",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428839,1727610646449,"fUST",-500.0,0.00019178,2,"2024-09-29T11:50:46.449",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428842,1727610646460,"fUST",-500.0,0.00019178,2,"2024-09-29T11:50:46.460",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428844,1727610646471,"fUST",-234.52709105,0.00019178,2,"2024-09-29T11:50:46.471",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428846,1727610646481,"fUST",-500.0,0.00019178,2,"2024-09-29T11:50:46.481",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428848,1727610646494,"fUST",-500.0,0.00019178,2,"2024-09-29T11:50:46.494",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428850,1727610646505,"fUST",-500.0,0.00019178,2,"2024-09-29T11:50:46.505",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428852,1727610646516,"fUST",-16.13878813,0.00019178,2,"2024-09-29T11:50:46.516",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428864,1727610646763,"fUST",-483.86121187,0.00019178,2,"2024-09-29T11:50:46.763",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428865,1727610646772,"fUST",-22.17457229,0.00019178,2,"2024-09-29T11:50:46.772",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428866,1727610995775,"fUST",200.0,0.00021,60,"2024-09-29T11:56:35.775",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428867,1727611003891,"fUST",337.24817292,0.00022,120,"2024-09-29T11:56:43.891",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428868,1727611022420,"fUST",150.0,0.00022,120,"2024-09-29T11:57:02.420",0.00035039999999999995,55.5,0.9224554755729121,379026475.75884575]
[339428947,1727611839990,"fUST",-3000.0,0.00014776,2,"2024-09-29T12:10:39.990",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339428948,1727611840001,"fUST",-1000.0,0.00014876,2,"2024-09-29T12:10:40.001",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339428949,1727611840011,"fUST",-494.005492,0.00015342,2,"2024-09-29T12:10:40.011",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339428950,1727611840020,"fUST",-189.94062,0.00015958,2,"2024-09-29T12:10:40.020",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339428951,1727611840031,"fUST",-300.0,0.00016236,2,"2024-09-29T12:10:40.031",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339428952,1727611840042,"fUST",-500.0,0.00016236,2,"2024-09-29T12:10:40.042",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339428953,1727611840052,"fUST",-603.478,0.00016236,2,"2024-09-29T12:10:40.052",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339428954,1727611840061,"fUST",-500.0,0.00016236,2,"2024-09-29T12:10:40.061",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339428955,1727611840071,"fUST",-500.0,0.00016236,2,"2024-09-29T12:10:40.071",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339428956,1727611840082,"fUST",-500.0,0.00016236,2,"2024-09-29T12:10:40.082",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339428957,1727611840093,"fUST",-500.0,0.00016236,2,"2024-09-29T12:10:40.093",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339428958,1727611840103,"fUST",-500.0,0.00016236,2,"2024-09-29T12:10:40.103",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339428959,1727611840114,"fUST",-500.0,0.00016236,2,"2024-09-29T12:10:40.114",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339428960,1727611840125,"fUST",-500.0,0.00016236,2,"2024-09-29T12:10:40.125",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339428961,1727611840136,"fUST",-500.0,0.00016236,2,"2024-09-29T12:10:40.136",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339428962,1727611840146,"fUST",-500.0,0.00016236,2,"2024-09-29T12:10:40.146",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339428963,1727611840157,"fUST",-500.0,0.00016236,2,"2024-09-29T12:10:40.157",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339428964,1727611840168,"fUST",-500.0,0.00016236,2,"2024-09-29T12:10:40.168",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339428965,1727611840178,"fUST",-500.0,0.00016236,2,"2024-09-29T12:10:40.178",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339428966,1727611840190,"fUST",-500.0,0.00016236,2,"2024-09-29T12:10:40.190",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339428967,1727611840200,"fUST",-500.0,0.00016236,2,"2024-09-29T12:10:40.200",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339428968,1727611840211,"fUST",-500.0,0.00016236,2,"2024-09-29T12:10:40.211",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339428969,1727611840221,"fUST",-500.0,0.00016236,2,"2024-09-29T12:10:40.221",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339428970,1727611840233,"fUST",-500.0,0.00016236,2,"2024-09-29T12:10:40.233",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339428971,1727611840242,"fUST",-500.0,0.00016236,2,"2024-09-29T12:10:40.242",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339428972,1727611840252,"fUST",-500.0,0.00016236,2,"2024-09-29T12:10:40.252",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339428973,1727611840261,"fUST",-500.0,0.00016236,2,"2024-09-29T12:10:40.261",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339428974,1727611840273,"fUST",-500.0,0.00016236,2,"2024-09-29T12:10:40.273",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339428975,1727611840284,"fUST",-500.0,0.00016236,2,"2024-09-29T12:10:40.284",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339428976,1727611840293,"fUST",-500.0,0.00016236,2,"2024-09-29T12:10:40.293",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339428977,1727611840303,"fUST",-500.0,0.00016236,2,"2024-09-29T12:10:40.303",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339428978,1727611840314,"fUST",-500.0,0.00016236,2,"2024-09-29T12:10:40.314",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339428979,1727611840324,"fUST",-500.0,0.00016236,2,"2024-09-29T12:10:40.324",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339428980,1727611840335,"fUST",-500.0,0.00016236,2,"2024-09-29T12:10:40.335",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339428981,1727611840345,"fUST",-500.0,0.00016236,2,"2024-09-29T12:10:40.345",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339428982,1727611840356,"fUST",-500.0,0.00016236,2,"2024-09-29T12:10:40.356",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339428983,1727611840365,"fUST",-500.0,0.00016236,2,"2024-09-29T12:10:40.365",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339428984,1727611840374,"fUST",-500.0,0.00016236,2,"2024-09-29T12:10:40.374",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339428985,1727611840383,"fUST",-217.28901122,0.00016236,2,"2024-09-29T12:10:40.383",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339428986,1727611840393,"fUST",-500.0,0.00016236,2,"2024-09-29T12:10:40.393",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339428987,1727611840402,"fUST",-500.0,0.00016236,2,"2024-09-29T12:10:40.402",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339428988,1727611840412,"fUST",-500.0,0.00016236,2,"2024-09-29T12:10:40.412",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339428989,1727611840421,"fUST",-500.0,0.00016236,2,"2024-09-29T12:10:40.421",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339428990,1727611840431,"fUST",-500.0,0.00016236,2,"2024-09-29T12:10:40.431",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339428991,1727611840445,"fUST",-500.0,0.00016236,2,"2024-09-29T12:10:40.445",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339428992,1727611840454,"fUST",-500.0,0.00016236,2,"2024-09-29T12:10:40.454",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339428993,1727611840463,"fUST",-500.0,0.00016236,2,"2024-09-29T12:10:40.463",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339428994,1727611840472,"fUST",-500.0,0.00016236,2,"2024-09-29T12:10:40.472",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339428995,1727611840482,"fUST",-456.11157904,0.00016236,2,"2024-09-29T12:10:40.482",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339428998,1727612028161,"fUST",197.44,0.00010959,2,"2024-09-29T12:13:48.161",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339428999,1727612038810,"fUST",578.07,0.00010959,2,"2024-09-29T12:13:58.810",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429000,1727612049321,"fUST",481.73,0.00010959,2,"2024-09-29T12:14:09.321",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429001,1727612059816,"fUST",401.44,0.00010959,2,"2024-09-29T12:14:19.816",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429002,1727612070315,"fUST",334.53,0.00010959,2,"2024-09-29T12:14:30.315",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429003,1727612080854,"fUST",278.78,0.00010959,2,"2024-09-29T12:14:40.854",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429004,1727612091404,"fUST",232.32,0.00010959,2,"2024-09-29T12:14:51.404",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429005,1727612102103,"fUST",193.6,0.00010959,2,"2024-09-29T12:15:02.103",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429006,1727612112625,"fUST",161.33,0.00010959,2,"2024-09-29T12:15:12.625",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429007,1727612123318,"fUST",806.67,0.00010959,2,"2024-09-29T12:15:23.318",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429008,1727612190990,"fUST",2553.60192077,0.00014,10,"2024-09-29T12:16:30.990",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429009,1727612268344,"fUST",780.48807923,0.0001378,2,"2024-09-29T12:17:48.344",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429010,1727612268371,"fUST",419.51192077,0.0001378,2,"2024-09-29T12:17:48.371",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429016,1727612805792,"fUST",3764.925181,0.00013699,2,"2024-09-29T12:26:45.792",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429017,1727612839760,"fUST",250.0,0.00013353,2,"2024-09-29T12:27:19.760",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429019,1727612844896,"fUST",250.0,0.00013453,2,"2024-09-29T12:27:24.896",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429020,1727612845090,"fUST",250.0,0.0001349,2,"2024-09-29T12:27:25.090",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429021,1727612845302,"fUST",250.0,0.00013527,2,"2024-09-29T12:27:25.302",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429022,1727612845520,"fUST",250.0,0.00013564,2,"2024-09-29T12:27:25.520",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429023,1727612845754,"fUST",250.0,0.00013601,2,"2024-09-29T12:27:25.754",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429024,1727612846155,"fUST",250.0,0.00013637,2,"2024-09-29T12:27:26.155",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429025,1727612846369,"fUST",250.0,0.00013674,2,"2024-09-29T12:27:26.369",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429026,1727612846582,"fUST",250.0,0.00013711,2,"2024-09-29T12:27:26.582",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429027,1727612846800,"fUST",250.0,0.00013748,2,"2024-09-29T12:27:26.800",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429028,1727612847012,"fUST",250.0,0.00013785,2,"2024-09-29T12:27:27.012",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429029,1727612847219,"fUST",250.0,0.00013822,2,"2024-09-29T12:27:27.219",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429030,1727612847420,"fUST",250.0,0.00013859,2,"2024-09-29T12:27:27.420",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429031,1727612847832,"fUST",250.0,0.00013896,2,"2024-09-29T12:27:27.832",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429032,1727612848048,"fUST",250.0,0.00013933,2,"2024-09-29T12:27:28.048",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429033,1727612848268,"fUST",250.0,0.0001397,2,"2024-09-29T12:27:28.268",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429034,1727612848481,"fUST",250.0,0.00014006,2,"2024-09-29T12:27:28.481",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429035,1727612848692,"fUST",250.0,0.00014043,2,"2024-09-29T12:27:28.692",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429036,1727612848906,"fUST",250.0,0.0001408,2,"2024-09-29T12:27:28.906",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429038,1727612935575,"fUST",201.4890734,0.00013209,2,"2024-09-29T12:28:55.575",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429046,1727612963106,"fUST",-250.0,0.00014117,2,"2024-09-29T12:29:23.106",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429047,1727612963131,"fUST",-4835.01984582,0.00014137,2,"2024-09-29T12:29:23.131",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429066,1727613032213,"fUST",-250.0,0.00014154,2,"2024-09-29T12:30:32.213",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429067,1727613032224,"fUST",-300.0,0.00014225,2,"2024-09-29T12:30:32.224",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429068,1727613032234,"fUST",-300.0,0.00014225,2,"2024-09-29T12:30:32.234",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429069,1727613032246,"fUST",-455.942,0.00014225,2,"2024-09-29T12:30:32.246",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429070,1727613032259,"fUST",-500.0,0.00014225,2,"2024-09-29T12:30:32.259",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429071,1727613032269,"fUST",-500.0,0.00014225,2,"2024-09-29T12:30:32.269",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429072,1727613032279,"fUST",-500.0,0.00014225,2,"2024-09-29T12:30:32.279",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429073,1727613032288,"fUST",-500.0,0.00014225,2,"2024-09-29T12:30:32.288",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429074,1727613032299,"fUST",-500.0,0.00014225,2,"2024-09-29T12:30:32.299",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429075,1727613032310,"fUST",-500.0,0.00014225,2,"2024-09-29T12:30:32.310",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429076,1727613032320,"fUST",-500.0,0.00014225,2,"2024-09-29T12:30:32.320",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429077,1727613032331,"fUST",-500.0,0.00014225,2,"2024-09-29T12:30:32.331",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429078,1727613032342,"fUST",-500.0,0.00014225,2,"2024-09-29T12:30:32.342",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429079,1727613032352,"fUST",-500.0,0.00014225,2,"2024-09-29T12:30:32.352",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429080,1727613032363,"fUST",-565.08834974,0.00014226,2,"2024-09-29T12:30:32.363",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429081,1727613032375,"fUST",-493.16460254,0.00014226,2,"2024-09-29T12:30:32.375",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429082,1727613032385,"fUST",-500.0,0.00014226,2,"2024-09-29T12:30:32.385",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429083,1727613032396,"fUST",-211.04537947,0.00014226,2,"2024-09-29T12:30:32.396",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429084,1727613032407,"fUST",-550.0,0.00014226,2,"2024-09-29T12:30:32.407",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429085,1727613032417,"fUST",-195.21522177,0.00014226,2,"2024-09-29T12:30:32.417",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429086,1727613032427,"fUST",-500.0,0.00014226,2,"2024-09-29T12:30:32.427",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429087,1727613032437,"fUST",-500.0,0.00014226,2,"2024-09-29T12:30:32.437",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429088,1727613032447,"fUST",-500.0,0.00014226,2,"2024-09-29T12:30:32.447",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429089,1727613032456,"fUST",-632.75074349,0.00014226,2,"2024-09-29T12:30:32.456",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429090,1727613032466,"fUST",-376.14025985,0.00014227,2,"2024-09-29T12:30:32.466",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429091,1727613032475,"fUST",-13578.50206414,0.00014227,2,"2024-09-29T12:30:32.475",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429124,1727613038288,"fUST",-500.0,0.00014225,2,"2024-09-29T12:30:38.288",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429126,1727613038298,"fUST",-500.0,0.00014225,2,"2024-09-29T12:30:38.298",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429128,1727613038308,"fUST",-500.0,0.00014225,2,"2024-09-29T12:30:38.308",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429129,1727613038317,"fUST",-500.0,0.00014225,2,"2024-09-29T12:30:38.317",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429131,1727613038326,"fUST",-500.0,0.00014225,2,"2024-09-29T12:30:38.326",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429133,1727613038335,"fUST",-500.0,0.00014225,2,"2024-09-29T12:30:38.335",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429135,1727613038345,"fUST",-500.0,0.00014225,2,"2024-09-29T12:30:38.345",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429137,1727613038354,"fUST",-500.0,0.00014225,2,"2024-09-29T12:30:38.354",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429138,1727613038364,"fUST",-500.0,0.00014225,2,"2024-09-29T12:30:38.364",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429139,1727613038373,"fUST",-500.0,0.00014225,2,"2024-09-29T12:30:38.373",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429140,1727613038382,"fUST",-500.0,0.00014225,2,"2024-09-29T12:30:38.382",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429141,1727613038392,"fUST",-500.0,0.00014225,2,"2024-09-29T12:30:38.392",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429142,1727613038401,"fUST",-500.0,0.00014225,2,"2024-09-29T12:30:38.401",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429143,1727613038410,"fUST",-500.0,0.00014225,2,"2024-09-29T12:30:38.410",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429144,1727613038419,"fUST",-500.0,0.00014225,2,"2024-09-29T12:30:38.419",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429145,1727613038428,"fUST",-500.0,0.00014225,2,"2024-09-29T12:30:38.428",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429146,1727613038437,"fUST",-500.0,0.00014225,2,"2024-09-29T12:30:38.437",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429147,1727613038446,"fUST",-500.0,0.00014225,2,"2024-09-29T12:30:38.446",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429148,1727613038455,"fUST",-500.0,0.00014225,2,"2024-09-29T12:30:38.455",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429149,1727613038463,"fUST",-500.0,0.00014225,2,"2024-09-29T12:30:38.463",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429150,1727613038472,"fUST",-500.0,0.00014225,2,"2024-09-29T12:30:38.472",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429151,1727613038482,"fUST",-500.0,0.00014225,2,"2024-09-29T12:30:38.482",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429152,1727613038492,"fUST",-500.0,0.00014225,2,"2024-09-29T12:30:38.492",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429153,1727613038501,"fUST",-500.0,0.00014225,2,"2024-09-29T12:30:38.501",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429154,1727613038511,"fUST",-500.0,0.00014225,2,"2024-09-29T12:30:38.511",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429155,1727613038521,"fUST",-500.0,0.00014225,2,"2024-09-29T12:30:38.521",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429156,1727613038530,"fUST",-500.0,0.00014225,2,"2024-09-29T12:30:38.530",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429157,1727613038540,"fUST",-500.0,0.00014225,2,"2024-09-29T12:30:38.540",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429158,1727613038549,"fUST",-500.0,0.00014225,2,"2024-09-29T12:30:38.549",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429159,1727613038559,"fUST",-590.67080144,0.00014225,2,"2024-09-29T12:30:38.559",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429160,1727613038567,"fUST",-500.0,0.00014225,2,"2024-09-29T12:30:38.567",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429161,1727613038576,"fUST",-44741.29998901,0.00014227,2,"2024-09-29T12:30:38.576",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429162,1727613038585,"fUST",-128325.82263206,0.00014227,2,"2024-09-29T12:30:38.585",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429163,1727613038594,"fUST",-226774.22144346,0.00014227,2,"2024-09-29T12:30:38.594",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429164,1727613038606,"fUST",-422.75876168,0.00014227,2,"2024-09-29T12:30:38.606",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429169,1727613040202,"fUST",-67893.309352,0.00014227,2,"2024-09-29T12:30:40.202",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429170,1727613040214,"fUST",-55902.98198486,0.00014227,2,"2024-09-29T12:30:40.214",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429171,1727613040225,"fUST",-24900.0,0.00014238,2,"2024-09-29T12:30:40.225",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429172,1727613040235,"fUST",-500.0,0.00014273,2,"2024-09-29T12:30:40.235",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429173,1727613040246,"fUST",-213.5753653,0.00014315,2,"2024-09-29T12:30:40.246",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429174,1727613040258,"fUST",-1077.8590213,0.00014346,2,"2024-09-29T12:30:40.258",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429175,1727613040267,"fUST",-116997.757181,0.00014374,2,"2024-09-29T12:30:40.267",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429176,1727613040276,"fUST",-3764.925181,0.00014384,2,"2024-09-29T12:30:40.276",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429177,1727613040286,"fUST",-2902.76089543,0.00014776,2,"2024-09-29T12:30:40.286",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429178,1727613040297,"fUST",-1206.9990393,0.00014874,2,"2024-09-29T12:30:40.297",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429179,1727613040307,"fUST",-3764.925181,0.00015068,2,"2024-09-29T12:30:40.307",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429180,1727613040317,"fUST",-1200.0,0.0001515,2,"2024-09-29T12:30:40.317",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429181,1727613040327,"fUST",-500.0,0.0001526,2,"2024-09-29T12:30:40.327",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429182,1727613040337,"fUST",-750.0,0.00015342,2,"2024-09-29T12:30:40.337",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429183,1727613040347,"fUST",-420.0,0.00015581,2,"2024-09-29T12:30:40.347",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429184,1727613040358,"fUST",-420.0,0.00015648,2,"2024-09-29T12:30:40.358",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429185,1727613040367,"fUST",-471.66448185,0.00015707,2,"2024-09-29T12:30:40.367",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429186,1727613040379,"fUST",-151.0,0.00015806,2,"2024-09-29T12:30:40.379",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429187,1727613040388,"fUST",-151.0,0.00015806,2,"2024-09-29T12:30:40.388",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429188,1727613040398,"fUST",-151.0,0.00015806,2,"2024-09-29T12:30:40.398",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429189,1727613040408,"fUST",-153.99012,0.00015806,2,"2024-09-29T12:30:40.408",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429190,1727613040420,"fUST",-151.0,0.00015806,2,"2024-09-29T12:30:40.420",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429191,1727613040431,"fUST",-151.0,0.00015806,2,"2024-09-29T12:30:40.431",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429192,1727613040442,"fUST",-151.0,0.00015806,2,"2024-09-29T12:30:40.442",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429193,1727613040453,"fUST",-151.0,0.00015806,2,"2024-09-29T12:30:40.453",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429194,1727613040463,"fUST",-151.0,0.00015806,2,"2024-09-29T12:30:40.463",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429195,1727613040474,"fUST",-151.0,0.00015806,2,"2024-09-29T12:30:40.474",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429196,1727613040484,"fUST",-151.0,0.00015806,2,"2024-09-29T12:30:40.484",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429197,1727613040496,"fUST",-500.0,0.00015873,2,"2024-09-29T12:30:40.496",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429198,1727613040506,"fUST",-367.50169955,0.00015873,2,"2024-09-29T12:30:40.506",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429199,1727613040517,"fUST",-945.83098842,0.00016,7,"2024-09-29T12:30:40.517",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429200,1727613040528,"fUST",-150.0,0.00016015,2,"2024-09-29T12:30:40.528",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429201,1727613040539,"fUST",-160.453282,0.00016028,2,"2024-09-29T12:30:40.539",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429202,1727613040550,"fUST",-6426.24053768,0.00016037,2,"2024-09-29T12:30:40.550",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429203,1727613040561,"fUST",-160.453282,0.00016048,2,"2024-09-29T12:30:40.561",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429204,1727613040569,"fUST",-160.453282,0.00016068,2,"2024-09-29T12:30:40.569",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429205,1727613040579,"fUST",-160.453282,0.00016088,2,"2024-09-29T12:30:40.579",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429206,1727613040588,"fUST",-160.453282,0.00016108,2,"2024-09-29T12:30:40.588",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429207,1727613040597,"fUST",-2000.0,0.000162,2,"2024-09-29T12:30:40.597",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429208,1727613040607,"fUST",-2000.0,0.000164,2,"2024-09-29T12:30:40.607",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429209,1727613040619,"fUST",-1000.83854048,0.00016421,2,"2024-09-29T12:30:40.619",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429210,1727613040629,"fUST",-1200.0,0.0001652,2,"2024-09-29T12:30:40.629",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429211,1727613040640,"fUST",-3125.62,0.000166,2,"2024-09-29T12:30:40.640",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429212,1727613040650,"fUST",-416.7,0.00016856,2,"2024-09-29T12:30:40.650",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429213,1727613040660,"fUST",-1217.0,0.00016862,2,"2024-09-29T12:30:40.660",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429214,1727613040671,"fUST",-243.047,0.00016906,2,"2024-09-29T12:30:40.671",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429215,1727613040681,"fUST",-214.31,0.00016906,2,"2024-09-29T12:30:40.681",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429216,1727613040692,"fUST",-155.533,0.00016906,2,"2024-09-29T12:30:40.692",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429217,1727613040703,"fUST",-250.0,0.00016906,2,"2024-09-29T12:30:40.703",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429218,1727613040715,"fUST",-250.0,0.00016906,2,"2024-09-29T12:30:40.715",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429219,1727613040727,"fUST",-587.0,0.00017066,2,"2024-09-29T12:30:40.727",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429220,1727613040739,"fUST",-1000.0,0.000172,2,"2024-09-29T12:30:40.739",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429221,1727613040749,"fUST",-151.0,0.000172,2,"2024-09-29T12:30:40.749",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429222,1727613040759,"fUST",-3222.587,0.00017202,2,"2024-09-29T12:30:40.759",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429223,1727613040771,"fUST",-587.0,0.00017213,2,"2024-09-29T12:30:40.771",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429224,1727613040782,"fUST",-416.7,0.00017267,2,"2024-09-29T12:30:40.782",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429225,1727613040792,"fUST",-1200.0,0.00017616,2,"2024-09-29T12:30:40.792",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429226,1727613040802,"fUST",-416.7,0.00017677,2,"2024-09-29T12:30:40.802",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429227,1727613040813,"fUST",-704.0,0.000177,2,"2024-09-29T12:30:40.813",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429228,1727613040823,"fUST",-471.66448184,0.00017815,2,"2024-09-29T12:30:40.823",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429229,1727613040833,"fUST",-416.7,0.00018087,2,"2024-09-29T12:30:40.833",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429230,1727613040843,"fUST",-416.7,0.00018497,2,"2024-09-29T12:30:40.843",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429231,1727613040855,"fUST",-1951.618805,0.000185,2,"2024-09-29T12:30:40.855",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429232,1727613040866,"fUST",-823.0,0.00018692,2,"2024-09-29T12:30:40.866",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429233,1727613040877,"fUST",-28987.30885503,0.000188,2,"2024-09-29T12:30:40.877",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429234,1727613040886,"fUST",-313.554,0.0001887,2,"2024-09-29T12:30:40.886",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429235,1727613040896,"fUST",-212.58241824,0.0001887,2,"2024-09-29T12:30:40.896",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429236,1727613040906,"fUST",-2929.15327849,0.0001887,2,"2024-09-29T12:30:40.906",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429237,1727613040916,"fUST",-200.9145275,0.00018904,2,"2024-09-29T12:30:40.916",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429238,1727613040930,"fUST",-416.7,0.00018908,2,"2024-09-29T12:30:40.930",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429239,1727613040940,"fUST",-823.0,0.00018934,2,"2024-09-29T12:30:40.940",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429240,1727613040950,"fUST",-151.0,0.00018966,2,"2024-09-29T12:30:40.950",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429241,1727613040961,"fUST",-16500.39079493,0.00018976,2,"2024-09-29T12:30:40.961",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429242,1727613040980,"fUST",-2187.42520509,0.00018976,2,"2024-09-29T12:30:40.980",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429243,1727613040992,"fUST",-679.40527399,0.00018976,2,"2024-09-29T12:30:40.992",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429299,1727613046182,"fUST",-150.0,0.00016601,2,"2024-09-29T12:30:46.182",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429301,1727613046194,"fUST",-417.33718519,0.00018976,2,"2024-09-29T12:30:46.194",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429340,1727613071024,"fUST",-300.0,0.00014225,2,"2024-09-29T12:31:11.024",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429341,1727613071061,"fUST",-500.0,0.00014225,2,"2024-09-29T12:31:11.061",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429342,1727613071098,"fUST",-500.0,0.00014225,2,"2024-09-29T12:31:11.098",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429343,1727613071135,"fUST",-500.0,0.00014225,2,"2024-09-29T12:31:11.135",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429344,1727613071173,"fUST",-300.0,0.00014225,2,"2024-09-29T12:31:11.173",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429345,1727613071206,"fUST",-308.78318077,0.00014226,2,"2024-09-29T12:31:11.206",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429346,1727613071240,"fUST",-299.13853505,0.00014226,2,"2024-09-29T12:31:11.240",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429347,1727613071276,"fUST",-500.0,0.00014226,2,"2024-09-29T12:31:11.276",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429348,1727613071310,"fUST",-387.48855162,0.00014226,2,"2024-09-29T12:31:11.310",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429349,1727613071346,"fUST",-500.0,0.00014226,2,"2024-09-29T12:31:11.346",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429351,1727613661262,"fUST",873.5,0.00010959,2,"2024-09-29T12:41:01.262",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429352,1727614030359,"fUST",500.0,0.00022,120,"2024-09-29T12:47:10.359",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429361,1727614232669,"fUST",-659.53073896,0.00015242,2,"2024-09-29T12:50:32.669",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429362,1727614232679,"fUST",-495.305507,0.00015342,2,"2024-09-29T12:50:32.679",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429363,1727614232688,"fUST",-500.0,0.000158,2,"2024-09-29T12:50:32.688",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429364,1727614232697,"fUST",-355.98000654,0.000158,2,"2024-09-29T12:50:32.697",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429365,1727614232707,"fUST",-800.0,0.00015972,2,"2024-09-29T12:50:32.707",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429366,1727614232717,"fUST",-250.0,0.00016172,2,"2024-09-29T12:50:32.717",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429367,1727614232727,"fUST",-1421.302393,0.00016279,2,"2024-09-29T12:50:32.727",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429368,1727614232736,"fUST",-2813.06,0.000165,2,"2024-09-29T12:50:32.736",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429369,1727614232745,"fUST",-208.3,0.00016806,2,"2024-09-29T12:50:32.745",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429370,1727614232755,"fUST",-159.209349,0.00016811,2,"2024-09-29T12:50:32.755",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429371,1727614232764,"fUST",-159.209349,0.00016957,2,"2024-09-29T12:50:32.764",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429372,1727614232773,"fUST",-300.0,0.00016963,2,"2024-09-29T12:50:32.773",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429373,1727614232782,"fUST",-300.0,0.00016963,2,"2024-09-29T12:50:32.782",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429374,1727614232791,"fUST",-1421.302393,0.00016964,2,"2024-09-29T12:50:32.791",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429375,1727614232801,"fUST",-500.0,0.00017,2,"2024-09-29T12:50:32.801",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429376,1727614232810,"fUST",-150.0,0.00017076,2,"2024-09-29T12:50:32.810",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429377,1727614232819,"fUST",-525.0,0.00017076,2,"2024-09-29T12:50:32.819",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429378,1727614232828,"fUST",-1217.0,0.00017076,2,"2024-09-29T12:50:32.828",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429379,1727614232838,"fUST",-150.0,0.00017076,2,"2024-09-29T12:50:32.838",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429380,1727614232847,"fUST",-150.0,0.00017076,2,"2024-09-29T12:50:32.847",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429381,1727614232857,"fUST",-159.209349,0.00017103,2,"2024-09-29T12:50:32.857",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429382,1727614232866,"fUST",-208.3,0.00017221,2,"2024-09-29T12:50:32.866",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429383,1727614232875,"fUST",-159.209349,0.00017249,2,"2024-09-29T12:50:32.875",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429384,1727614232884,"fUST",-800.0,0.00017342,2,"2024-09-29T12:50:32.884",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429385,1727614232894,"fUST",-153.0,0.00017389,2,"2024-09-29T12:50:32.894",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429386,1727614232903,"fUST",-153.0,0.00017389,2,"2024-09-29T12:50:32.903",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429387,1727614232912,"fUST",-153.0,0.00017389,2,"2024-09-29T12:50:32.912",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429388,1727614232922,"fUST",-159.209349,0.00017395,2,"2024-09-29T12:50:32.922",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429389,1727614232931,"fUST",-159.209349,0.00017541,2,"2024-09-29T12:50:32.931",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429390,1727614232940,"fUST",-208.3,0.00017636,2,"2024-09-29T12:50:32.940",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429391,1727614232950,"fUST",-1421.302393,0.00017649,2,"2024-09-29T12:50:32.950",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429392,1727614232959,"fUST",-159.209349,0.00017687,2,"2024-09-29T12:50:32.959",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429393,1727614232968,"fUST",-150.0,0.00017925,2,"2024-09-29T12:50:32.968",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429394,1727614232978,"fUST",-508.55154587,0.00017973,2,"2024-09-29T12:50:32.978",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429395,1727614232987,"fUST",-501.4798456,0.00017973,2,"2024-09-29T12:50:32.987",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429396,1727614232996,"fUST",-461.85838148,0.00017974,2,"2024-09-29T12:50:32.996",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429397,1727614233011,"fUST",-203.77435869,0.00017974,2,"2024-09-29T12:50:33.011",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429398,1727614233020,"fUST",-500.0,0.00017974,2,"2024-09-29T12:50:33.020",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429399,1727614233030,"fUST",-500.0,0.00017974,2,"2024-09-29T12:50:33.030",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429400,1727614233040,"fUST",-500.0,0.00017974,2,"2024-09-29T12:50:33.040",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429401,1727614233050,"fUST",-500.0,0.00017974,2,"2024-09-29T12:50:33.050",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429402,1727614233059,"fUST",-294.88402267,0.00017974,2,"2024-09-29T12:50:33.059",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429403,1727614233069,"fUST",-500.0,0.00017974,2,"2024-09-29T12:50:33.069",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429404,1727614233078,"fUST",-500.0,0.00017974,2,"2024-09-29T12:50:33.078",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429405,1727614233088,"fUST",-500.0,0.00017974,2,"2024-09-29T12:50:33.088",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429406,1727614233098,"fUST",-500.0,0.00017974,2,"2024-09-29T12:50:33.098",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429407,1727614233107,"fUST",-500.0,0.00017974,2,"2024-09-29T12:50:33.107",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429408,1727614233116,"fUST",-500.0,0.00017974,2,"2024-09-29T12:50:33.116",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429409,1727614233125,"fUST",-500.0,0.00017974,2,"2024-09-29T12:50:33.125",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429410,1727614233135,"fUST",-500.0,0.00017974,2,"2024-09-29T12:50:33.135",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429411,1727614233145,"fUST",-500.0,0.00017974,2,"2024-09-29T12:50:33.145",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429412,1727614233155,"fUST",-500.0,0.00017974,2,"2024-09-29T12:50:33.155",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429413,1727614233164,"fUST",-196.11136942,0.00017974,2,"2024-09-29T12:50:33.164",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429414,1727614233173,"fUST",-588.43106273,0.00017974,2,"2024-09-29T12:50:33.173",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429415,1727614233183,"fUST",-500.0,0.00017974,2,"2024-09-29T12:50:33.183",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429416,1727614233192,"fUST",-500.0,0.00017974,2,"2024-09-29T12:50:33.192",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429417,1727614233202,"fUST",-500.0,0.00017974,2,"2024-09-29T12:50:33.202",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429418,1727614233211,"fUST",-500.0,0.00017974,2,"2024-09-29T12:50:33.211",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429419,1727614233221,"fUST",-500.0,0.00017974,2,"2024-09-29T12:50:33.221",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429420,1727614233231,"fUST",-500.0,0.00017974,2,"2024-09-29T12:50:33.231",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429421,1727614233241,"fUST",-595.52669369,0.00017974,2,"2024-09-29T12:50:33.241",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429422,1727614233251,"fUST",-500.0,0.00017974,2,"2024-09-29T12:50:33.251",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429423,1727614233261,"fUST",-500.0,0.00017974,2,"2024-09-29T12:50:33.261",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429424,1727614233270,"fUST",-500.0,0.00017974,2,"2024-09-29T12:50:33.270",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429425,1727614233280,"fUST",-500.0,0.00017974,2,"2024-09-29T12:50:33.280",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429426,1727614233289,"fUST",-500.0,0.00017974,2,"2024-09-29T12:50:33.289",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429427,1727614233299,"fUST",-1450.83642695,0.00017974,2,"2024-09-29T12:50:33.299",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429428,1727614233308,"fUST",-1450.83642695,0.00017974,2,"2024-09-29T12:50:33.308",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429429,1727614233318,"fUST",-500.0,0.00017974,2,"2024-09-29T12:50:33.318",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429430,1727614233328,"fUST",-1450.83642695,0.00017974,2,"2024-09-29T12:50:33.328",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429431,1727614233339,"fUST",-1450.83642695,0.00017974,2,"2024-09-29T12:50:33.339",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429432,1727614233350,"fUST",-500.0,0.00017974,2,"2024-09-29T12:50:33.350",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429433,1727614233359,"fUST",-1450.83642695,0.00017974,2,"2024-09-29T12:50:33.359",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429434,1727614233369,"fUST",-500.0,0.00017974,2,"2024-09-29T12:50:33.369",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429435,1727614233378,"fUST",-1450.83642695,0.00017974,2,"2024-09-29T12:50:33.378",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429436,1727614233388,"fUST",-500.0,0.00017974,2,"2024-09-29T12:50:33.388",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429437,1727614233398,"fUST",-1450.83642695,0.00017974,2,"2024-09-29T12:50:33.398",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429438,1727614233408,"fUST",-1450.83642695,0.00017974,2,"2024-09-29T12:50:33.408",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429439,1727614233418,"fUST",-500.0,0.00017974,2,"2024-09-29T12:50:33.418",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429440,1727614233428,"fUST",-1450.83642695,0.00017974,2,"2024-09-29T12:50:33.428",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429441,1727614233438,"fUST",-1450.83642695,0.00017974,2,"2024-09-29T12:50:33.438",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429442,1727614233447,"fUST",-287.60345142,0.00017974,2,"2024-09-29T12:50:33.447",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429443,1727614233456,"fUST",-1450.83642695,0.00017974,2,"2024-09-29T12:50:33.456",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429444,1727614233466,"fUST",-1450.83642695,0.00017974,2,"2024-09-29T12:50:33.466",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429445,1727614233475,"fUST",-1450.83642695,0.00017974,2,"2024-09-29T12:50:33.475",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429446,1727614233485,"fUST",-1450.83642695,0.00017974,2,"2024-09-29T12:50:33.485",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429447,1727614233494,"fUST",-1450.83642695,0.00017974,2,"2024-09-29T12:50:33.494",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429448,1727614233505,"fUST",-1450.83642695,0.00017974,2,"2024-09-29T12:50:33.505",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429449,1727614233514,"fUST",-1450.83642695,0.00017974,2,"2024-09-29T12:50:33.514",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429450,1727614233524,"fUST",-1450.83642695,0.00017974,2,"2024-09-29T12:50:33.524",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429451,1727614233534,"fUST",-1450.83642695,0.00017974,2,"2024-09-29T12:50:33.534",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429452,1727614233544,"fUST",-1450.83642695,0.00017974,2,"2024-09-29T12:50:33.544",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429453,1727614233554,"fUST",-1450.83642695,0.00017974,2,"2024-09-29T12:50:33.554",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429454,1727614233564,"fUST",-1241.77989427,0.00017974,2,"2024-09-29T12:50:33.564",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429500,1727614238959,"fUST",-2799.7569005,0.00017,2,"2024-09-29T12:50:38.959",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429501,1727614238968,"fUST",-249.22512801,0.00017973,2,"2024-09-29T12:50:38.968",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429502,1727614238979,"fUST",-500.0,0.00017973,2,"2024-09-29T12:50:38.979",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429503,1727614238989,"fUST",-347.33105819,0.00017973,2,"2024-09-29T12:50:38.989",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429504,1727614238999,"fUST",-500.0,0.00017973,2,"2024-09-29T12:50:38.999",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429505,1727614239009,"fUST",-500.0,0.00017973,2,"2024-09-29T12:50:39.009",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429506,1727614239019,"fUST",-500.0,0.00017973,2,"2024-09-29T12:50:39.019",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429507,1727614239030,"fUST",-280.71923244,0.00017973,2,"2024-09-29T12:50:39.030",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429508,1727614239040,"fUST",-345.38066375,0.00017973,2,"2024-09-29T12:50:39.040",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429509,1727614239051,"fUST",-500.0,0.00017973,2,"2024-09-29T12:50:39.051",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429510,1727614239251,"fUST",-500.0,0.00017973,2,"2024-09-29T12:50:39.251",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429511,1727614239261,"fUST",-500.0,0.00017973,2,"2024-09-29T12:50:39.261",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429512,1727614239271,"fUST",-500.0,0.00017973,2,"2024-09-29T12:50:39.271",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429513,1727614239280,"fUST",-564.3258571,0.00017973,2,"2024-09-29T12:50:39.280",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429514,1727614239289,"fUST",-500.0,0.00017973,2,"2024-09-29T12:50:39.289",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429515,1727614239299,"fUST",-500.0,0.00017973,2,"2024-09-29T12:50:39.299",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429516,1727614239309,"fUST",-198238.700086,0.00017975,2,"2024-09-29T12:50:39.309",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429517,1727614239318,"fUST",-5826.03735598,0.00017975,2,"2024-09-29T12:50:39.318",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429518,1727614239327,"fUST",-43324.18245171,0.00017977,2,"2024-09-29T12:50:39.327",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429519,1727614239472,"fUST",-739.13124957,0.00017977,2,"2024-09-29T12:50:39.472",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429534,1727614243628,"fUST",-103.79342969,0.00017977,2,"2024-09-29T12:50:43.628",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429572,1727614969936,"fUST",-188.45681882,0.00014122,2,"2024-09-29T13:02:49.936",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429573,1727614969964,"fUST",-580.50547909,0.00014122,2,"2024-09-29T13:02:49.964",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429574,1727614969994,"fUST",-500.0,0.00014122,2,"2024-09-29T13:02:49.994",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429575,1727614970024,"fUST",-777.4026453,0.00014122,2,"2024-09-29T13:02:50.024",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429576,1727614970051,"fUST",-777.4026453,0.00014122,2,"2024-09-29T13:02:50.051",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429577,1727614970077,"fUST",-199.76322606,0.00014122,2,"2024-09-29T13:02:50.077",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429578,1727614970104,"fUST",-720.46918543,0.00014122,2,"2024-09-29T13:02:50.104",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429580,1727614979896,"fUST",150.0,0.00022,120,"2024-09-29T13:02:59.896",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429581,1727615000307,"fUST",86999.0596823,0.00014113,2,"2024-09-29T13:03:20.307",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429582,1727615003580,"fUST",65315.8920868,0.00014113,2,"2024-09-29T13:03:23.580",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429583,1727615034763,"fUST",4664.61371552,0.00014022,2,"2024-09-29T13:03:54.763",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429584,1727615040702,"fUST",311.30733906,0.00014021,4,"2024-09-29T13:04:00.702",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429585,1727615050061,"fUST",500.0,0.00014113,2,"2024-09-29T13:04:10.061",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429586,1727615064718,"fUST",14305.5455545,0.00013849,2,"2024-09-29T13:04:24.718",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429587,1727615068135,"fUST",209.52019565,0.00014022,2,"2024-09-29T13:04:28.135",0.00034675,54.88,0.9229009344468796,380551700.7696197]
[339429589,1727615115744,"fUST",257.3254225,0.00013699,2,"2024-09-29T13:05:15.744",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429590,1727615125183,"fUST",-500.0,0.00022,30,"2024-09-29T13:05:25.183",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429591,1727615125208,"fUST",-500.0,0.00022,30,"2024-09-29T13:05:25.208",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429592,1727615125234,"fUST",-882.91569,0.00022,30,"2024-09-29T13:05:25.234",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429593,1727615125262,"fUST",-500.0,0.00022,30,"2024-09-29T13:05:25.262",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429594,1727615125288,"fUST",-799.02616458,0.00022,30,"2024-09-29T13:05:25.288",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429595,1727615125351,"fUST",-1000.0,0.00023,120,"2024-09-29T13:05:25.351",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429596,1727615125379,"fUST",-31112.0,0.00023,30,"2024-09-29T13:05:25.379",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429597,1727615125416,"fUST",-289.66894632,0.00023233,120,"2024-09-29T13:05:25.416",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429598,1727615125470,"fUST",-500.0,0.00024,120,"2024-09-29T13:05:25.470",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429599,1727615125497,"fUST",-959.0,0.00024,30,"2024-09-29T13:05:25.497",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429600,1727615125551,"fUST",-552.0,0.00025,31,"2024-09-29T13:05:25.551",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429601,1727615125579,"fUST",-1000.5,0.00025,31,"2024-09-29T13:05:25.579",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429602,1727615125607,"fUST",-1000.5,0.00025,31,"2024-09-29T13:05:25.607",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429603,1727615125633,"fUST",-1000.5,0.00025,31,"2024-09-29T13:05:25.633",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429604,1727615125659,"fUST",-1000.5,0.00025,31,"2024-09-29T13:05:25.659",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429605,1727615125684,"fUST",-469.15505899,0.00025,60,"2024-09-29T13:05:25.684",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429606,1727615125708,"fUST",-878.22623835,0.00025,120,"2024-09-29T13:05:25.708",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429607,1727615125733,"fUST",-955.46,0.00025,45,"2024-09-29T13:05:25.733",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429608,1727615125758,"fUST",-349.2270533,0.00025,120,"2024-09-29T13:05:25.758",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429609,1727615125784,"fUST",-500.0,0.00025,120,"2024-09-29T13:05:25.784",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429610,1727615125809,"fUST",-1000.0,0.00025,120,"2024-09-29T13:05:25.809",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429611,1727615125836,"fUST",-1000.0,0.00025,120,"2024-09-29T13:05:25.836",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429612,1727615125863,"fUST",-311.78254249,0.00025,120,"2024-09-29T13:05:25.863",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429613,1727615125890,"fUST",-1000.0,0.00025,120,"2024-09-29T13:05:25.890",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429614,1727615125928,"fUST",-500.0,0.00026,120,"2024-09-29T13:05:25.928",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429615,1727615125958,"fUST",-1000.0,0.00026,120,"2024-09-29T13:05:25.958",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429616,1727615125983,"fUST",-1000.0,0.00026,120,"2024-09-29T13:05:25.983",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429617,1727615126010,"fUST",-162.311533,0.00026027,31,"2024-09-29T13:05:26.010",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429618,1727615126037,"fUST",-162.311533,0.00026027,38,"2024-09-29T13:05:26.037",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429619,1727615126061,"fUST",-162.311533,0.00026027,46,"2024-09-29T13:05:26.061",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429620,1727615126088,"fUST",-162.311533,0.00026027,53,"2024-09-29T13:05:26.088",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429621,1727615126115,"fUST",-162.311533,0.00026027,61,"2024-09-29T13:05:26.115",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429622,1727615126142,"fUST",-162.311533,0.00026027,68,"2024-09-29T13:05:26.142",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429623,1727615126169,"fUST",-162.311533,0.00026027,75,"2024-09-29T13:05:26.169",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429624,1727615126196,"fUST",-162.311533,0.00026027,83,"2024-09-29T13:05:26.196",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429625,1727615126221,"fUST",-162.311533,0.00026027,90,"2024-09-29T13:05:26.221",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429626,1727615126247,"fUST",-162.311533,0.00026027,97,"2024-09-29T13:05:26.247",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429627,1727615126271,"fUST",-162.311533,0.00026027,105,"2024-09-29T13:05:26.271",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429628,1727615126298,"fUST",-162.311533,0.00026027,112,"2024-09-29T13:05:26.298",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429629,1727615126324,"fUST",-162.311533,0.00026027,120,"2024-09-29T13:05:26.324",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429630,1727615126349,"fUST",-176.0,0.000264,120,"2024-09-29T13:05:26.349",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429631,1727615126379,"fUST",-914.85,0.000266,31,"2024-09-29T13:05:26.379",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429632,1727615126408,"fUST",-914.85,0.000266,31,"2024-09-29T13:05:26.408",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429633,1727615126441,"fUST",-914.85,0.000266,31,"2024-09-29T13:05:26.441",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429634,1727615126471,"fUST",-914.85,0.000266,31,"2024-09-29T13:05:26.471",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429635,1727615126502,"fUST",-914.85,0.000266,31,"2024-09-29T13:05:26.502",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429636,1727615126530,"fUST",-914.85,0.000266,31,"2024-09-29T13:05:26.530",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429637,1727615126561,"fUST",-914.85,0.000266,31,"2024-09-29T13:05:26.561",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429638,1727615126590,"fUST",-914.85,0.000266,31,"2024-09-29T13:05:26.590",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429639,1727615126620,"fUST",-914.85,0.000266,31,"2024-09-29T13:05:26.620",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429640,1727615126649,"fUST",-914.85,0.000266,31,"2024-09-29T13:05:26.649",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429641,1727615126679,"fUST",-914.85,0.000266,31,"2024-09-29T13:05:26.679",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429642,1727615126709,"fUST",-914.85,0.000266,31,"2024-09-29T13:05:26.709",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429643,1727615126733,"fUST",-284.35466122,0.0002661,30,"2024-09-29T13:05:26.733",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429644,1727615126764,"fUST",-239.30658384,0.00027,120,"2024-09-29T13:05:26.764",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429645,1727615126788,"fUST",-6188.0,0.00027,120,"2024-09-29T13:05:26.788",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429646,1727615126812,"fUST",-500.0,0.00027,120,"2024-09-29T13:05:26.812",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429647,1727615126836,"fUST",-424.8718,0.00027,120,"2024-09-29T13:05:26.836",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429648,1727615126859,"fUST",-1248.0,0.00027,120,"2024-09-29T13:05:26.859",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429649,1727615126885,"fUST",-3436.0,0.00027,120,"2024-09-29T13:05:26.885",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429650,1727615126910,"fUST",-1000.0,0.00027,120,"2024-09-29T13:05:26.910",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429651,1727615126934,"fUST",-424.8718,0.000273,120,"2024-09-29T13:05:26.934",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429652,1727615126958,"fUST",-500.0,0.00027397,120,"2024-09-29T13:05:26.958",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429653,1727615126984,"fUST",-500.0,0.00027397,120,"2024-09-29T13:05:26.984",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429654,1727615127012,"fUST",-500.0,0.00027397,120,"2024-09-29T13:05:27.012",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429655,1727615127043,"fUST",-500.0,0.00027397,120,"2024-09-29T13:05:27.043",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429656,1727615127071,"fUST",-500.0,0.00027397,120,"2024-09-29T13:05:27.071",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429657,1727615127097,"fUST",-500.0,0.00027397,120,"2024-09-29T13:05:27.097",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429658,1727615127125,"fUST",-500.0,0.00027397,120,"2024-09-29T13:05:27.125",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429659,1727615127150,"fUST",-500.0,0.00027397,120,"2024-09-29T13:05:27.150",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429660,1727615127176,"fUST",-500.0,0.00027397,120,"2024-09-29T13:05:27.176",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429661,1727615127205,"fUST",-500.0,0.00027397,120,"2024-09-29T13:05:27.205",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429662,1727615127230,"fUST",-500.0,0.00027397,120,"2024-09-29T13:05:27.230",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429663,1727615127443,"fUST",-500.0,0.00027397,120,"2024-09-29T13:05:27.443",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429664,1727615127472,"fUST",-500.0,0.00027397,120,"2024-09-29T13:05:27.472",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429665,1727615127497,"fUST",-500.0,0.00027397,120,"2024-09-29T13:05:27.497",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429666,1727615127521,"fUST",-500.0,0.00027397,120,"2024-09-29T13:05:27.521",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429667,1727615127545,"fUST",-500.0,0.00027397,120,"2024-09-29T13:05:27.545",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429668,1727615127569,"fUST",-500.0,0.00027397,120,"2024-09-29T13:05:27.569",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429669,1727615127592,"fUST",-500.0,0.00027397,120,"2024-09-29T13:05:27.592",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429670,1727615127616,"fUST",-500.0,0.00027397,120,"2024-09-29T13:05:27.616",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429671,1727615127640,"fUST",-500.0,0.00027397,120,"2024-09-29T13:05:27.640",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429672,1727615127663,"fUST",-500.0,0.00027397,120,"2024-09-29T13:05:27.663",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429673,1727615127687,"fUST",-500.0,0.00027397,120,"2024-09-29T13:05:27.687",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429674,1727615127711,"fUST",-500.0,0.00027397,120,"2024-09-29T13:05:27.711",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429675,1727615127735,"fUST",-381.8332252,0.00027397,120,"2024-09-29T13:05:27.735",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429676,1727615127761,"fUST",-400.0,0.00027397,60,"2024-09-29T13:05:27.761",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429677,1727615127787,"fUST",-506.0,0.00027397,120,"2024-09-29T13:05:27.787",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429678,1727615127814,"fUST",-500.0,0.00027397,30,"2024-09-29T13:05:27.814",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429679,1727615127843,"fUST",-424.8718,0.000276,120,"2024-09-29T13:05:27.843",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429680,1727615127869,"fUST",-1031.29195917,0.000278,120,"2024-09-29T13:05:27.869",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429681,1727615127896,"fUST",-424.8718,0.000279,120,"2024-09-29T13:05:27.896",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429682,1727615127926,"fUST",-179.64308256,0.0002799,60,"2024-09-29T13:05:27.926",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429683,1727615127955,"fUST",-1000.0,0.00028,120,"2024-09-29T13:05:27.955",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429684,1727615127981,"fUST",-480.0,0.00028,30,"2024-09-29T13:05:27.981",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429685,1727615128008,"fUST",-1000.0,0.00028,120,"2024-09-29T13:05:28.008",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429686,1727615128041,"fUST",-1373.4693377,0.00028,120,"2024-09-29T13:05:28.041",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429687,1727615128068,"fUST",-424.8718,0.000282,120,"2024-09-29T13:05:28.068",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429688,1727615128096,"fUST",-424.8718,0.000285,120,"2024-09-29T13:05:28.096",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429689,1727615128124,"fUST",-424.8718,0.000288,120,"2024-09-29T13:05:28.124",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429690,1727615128149,"fUST",-650.0,0.00029,30,"2024-09-29T13:05:28.149",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429691,1727615128175,"fUST",-1000.0,0.00029,120,"2024-09-29T13:05:28.175",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429692,1727615128202,"fUST",-8998.0,0.00029,30,"2024-09-29T13:05:28.202",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429693,1727615128228,"fUST",-190.45396083,0.00029014,30,"2024-09-29T13:05:28.228",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429694,1727615128256,"fUST",-424.8718,0.000291,120,"2024-09-29T13:05:28.256",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429695,1727615128281,"fUST",-190.45396083,0.00029397,30,"2024-09-29T13:05:28.281",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429696,1727615128307,"fUST",-424.87184,0.000294,120,"2024-09-29T13:05:28.307",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429697,1727615128333,"fUST",-630.27933901,0.0002988,30,"2024-09-29T13:05:28.333",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429698,1727615128360,"fUST",-151.0,0.0003,120,"2024-09-29T13:05:28.360",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429699,1727615128387,"fUST",-1000.0,0.0003,120,"2024-09-29T13:05:28.387",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429700,1727615128413,"fUST",-200.0,0.0003,120,"2024-09-29T13:05:28.413",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429701,1727615128440,"fUST",-500.0,0.0003,60,"2024-09-29T13:05:28.440",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429702,1727615128465,"fUST",-151.0,0.0003,120,"2024-09-29T13:05:28.465",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429703,1727615128492,"fUST",-2030.999999,0.0003,30,"2024-09-29T13:05:28.492",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429704,1727615128518,"fUST",-28000.0,0.0003,120,"2024-09-29T13:05:28.518",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429705,1727615128546,"fUST",-400.0,0.00030137,60,"2024-09-29T13:05:28.546",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429706,1727615128575,"fUST",-176.0,0.000308,120,"2024-09-29T13:05:28.575",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429707,1727615128604,"fUST",-1000.0,0.00031,120,"2024-09-29T13:05:28.604",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429708,1727615128631,"fUST",-724.8686,0.00031085,30,"2024-09-29T13:05:28.631",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429709,1727615128660,"fUST",-151.0,0.00031342,120,"2024-09-29T13:05:28.660",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429710,1727615128688,"fUST",-3299.0,0.00031666,120,"2024-09-29T13:05:28.688",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429711,1727615128715,"fUST",-1000.0,0.00032,90,"2024-09-29T13:05:28.715",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429712,1727615128741,"fUST",-151.0,0.00032219,120,"2024-09-29T13:05:28.741",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429713,1727615128768,"fUST",-151.0,0.00032685,120,"2024-09-29T13:05:28.768",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429714,1727615128794,"fUST",-844.49,0.00032876,120,"2024-09-29T13:05:28.794",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429715,1727615128818,"fUST",-844.49,0.00032876,120,"2024-09-29T13:05:28.818",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429716,1727615128843,"fUST",-844.49,0.00032876,120,"2024-09-29T13:05:28.843",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429717,1727615128869,"fUST",-844.49,0.00032876,120,"2024-09-29T13:05:28.869",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429718,1727615128895,"fUST",-844.49,0.00032876,120,"2024-09-29T13:05:28.895",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429719,1727615128921,"fUST",-844.49,0.00032876,120,"2024-09-29T13:05:28.921",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429720,1727615128948,"fUST",-844.49,0.00032876,120,"2024-09-29T13:05:28.948",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429721,1727615128973,"fUST",-844.49,0.00032876,120,"2024-09-29T13:05:28.973",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429722,1727615129001,"fUST",-844.49,0.00032876,120,"2024-09-29T13:05:29.001",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429723,1727615129027,"fUST",-844.49,0.00032876,120,"2024-09-29T13:05:29.027",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429724,1727615129053,"fUST",-844.49,0.00032876,120,"2024-09-29T13:05:29.053",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429725,1727615129078,"fUST",-844.49,0.00032876,120,"2024-09-29T13:05:29.078",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429726,1727615129105,"fUST",-844.49,0.00032876,120,"2024-09-29T13:05:29.105",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429727,1727615129134,"fUST",-844.49,0.00032876,120,"2024-09-29T13:05:29.134",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429728,1727615129159,"fUST",-844.49,0.00032876,120,"2024-09-29T13:05:29.159",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429729,1727615129186,"fUST",-844.49,0.00032876,120,"2024-09-29T13:05:29.186",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429730,1727615129212,"fUST",-844.49,0.00032876,120,"2024-09-29T13:05:29.212",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429731,1727615129238,"fUST",-844.49,0.00032876,120,"2024-09-29T13:05:29.238",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429732,1727615129264,"fUST",-844.49,0.00032876,120,"2024-09-29T13:05:29.264",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429733,1727615129290,"fUST",-844.49,0.00032876,120,"2024-09-29T13:05:29.290",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429734,1727615129317,"fUST",-844.49,0.00032876,120,"2024-09-29T13:05:29.317",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429735,1727615129342,"fUST",-844.49,0.00032876,120,"2024-09-29T13:05:29.342",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429736,1727615129367,"fUST",-844.49,0.00032876,120,"2024-09-29T13:05:29.367",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429737,1727615129394,"fUST",-844.65115479,0.00032876,120,"2024-09-29T13:05:29.394",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429738,1727615129419,"fUST",-958.41,0.00032876,30,"2024-09-29T13:05:29.419",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429739,1727615129449,"fUST",-400.0,0.00032877,60,"2024-09-29T13:05:29.449",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429740,1727615129477,"fUST",-1457.15003233,0.00033,120,"2024-09-29T13:05:29.477",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429741,1727615129503,"fUST",-869.47460281,0.00033,30,"2024-09-29T13:05:29.503",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429742,1727615129530,"fUST",-1000.0,0.00033,120,"2024-09-29T13:05:29.530",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429743,1727615129556,"fUST",-802.7,0.00033085,30,"2024-09-29T13:05:29.556",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429744,1727615129585,"fUST",-958.41,0.00033698,32,"2024-09-29T13:05:29.585",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429745,1727615129610,"fUST",-7613.0,0.00034,30,"2024-09-29T13:05:29.610",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429746,1727615129634,"fUST",-151.0,0.00034027,120,"2024-09-29T13:05:29.634",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429747,1727615129659,"fUST",-2000.0,0.000341,120,"2024-09-29T13:05:29.659",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429748,1727615129684,"fUST",-151.0,0.00034438,120,"2024-09-29T13:05:29.684",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429749,1727615129708,"fUST",-958.41,0.0003452,34,"2024-09-29T13:05:29.708",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429750,1727615129748,"fUST",-559.96018818,0.00035,120,"2024-09-29T13:05:29.748",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429751,1727615129777,"fUST",-910.85469358,0.00035,120,"2024-09-29T13:05:29.777",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429752,1727615129803,"fUST",-317.714633,0.00035,120,"2024-09-29T13:05:29.803",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429753,1727615129830,"fUST",-40000.0,0.00035,30,"2024-09-29T13:05:29.830",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429754,1727615129855,"fUST",-500.0,0.00035,60,"2024-09-29T13:05:29.855",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429755,1727615129881,"fUST",-500.0,0.00035,120,"2024-09-29T13:05:29.881",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429756,1727615129907,"fUST",-500.0,0.00035,120,"2024-09-29T13:05:29.907",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429757,1727615129935,"fUST",-2354.15,0.00035068,118,"2024-09-29T13:05:29.935",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429758,1727615129962,"fUST",-2354.15,0.00035068,118,"2024-09-29T13:05:29.962",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429759,1727615129987,"fUST",-2354.15,0.00035068,118,"2024-09-29T13:05:29.987",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429760,1727615130014,"fUST",-2354.15,0.00035068,118,"2024-09-29T13:05:30.014",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429761,1727615130042,"fUST",-2354.15,0.00035068,118,"2024-09-29T13:05:30.042",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429762,1727615130069,"fUST",-2354.15,0.00035068,118,"2024-09-29T13:05:30.069",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429763,1727615130094,"fUST",-2354.15,0.00035068,118,"2024-09-29T13:05:30.094",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429764,1727615130123,"fUST",-2354.15,0.00035068,118,"2024-09-29T13:05:30.123",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429765,1727615130148,"fUST",-2354.15,0.00035068,118,"2024-09-29T13:05:30.148",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429766,1727615130329,"fUST",-2354.15,0.00035068,118,"2024-09-29T13:05:30.329",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429767,1727615130357,"fUST",-2354.15,0.00035068,118,"2024-09-29T13:05:30.357",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429768,1727615130383,"fUST",-2354.15,0.00035068,118,"2024-09-29T13:05:30.383",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429769,1727615130408,"fUST",-2354.15,0.00035068,118,"2024-09-29T13:05:30.408",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429770,1727615130434,"fUST",-2354.15,0.00035068,118,"2024-09-29T13:05:30.434",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429771,1727615130459,"fUST",-2354.15,0.00035068,118,"2024-09-29T13:05:30.459",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429772,1727615130483,"fUST",-2354.15,0.00035068,118,"2024-09-29T13:05:30.483",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429773,1727615130509,"fUST",-2354.15,0.00035068,118,"2024-09-29T13:05:30.509",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429774,1727615130533,"fUST",-2354.15,0.00035068,118,"2024-09-29T13:05:30.533",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429775,1727615130558,"fUST",-2354.15,0.00035068,118,"2024-09-29T13:05:30.558",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429776,1727615130584,"fUST",-2354.15,0.00035068,118,"2024-09-29T13:05:30.584",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429777,1727615130609,"fUST",-2354.15,0.00035068,118,"2024-09-29T13:05:30.609",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429778,1727615130632,"fUST",-2354.15,0.00035068,118,"2024-09-29T13:05:30.632",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429779,1727615130656,"fUST",-2354.15,0.00035068,118,"2024-09-29T13:05:30.656",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429780,1727615130680,"fUST",-2354.24565026,0.00035068,118,"2024-09-29T13:05:30.680",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429781,1727615130705,"fUST",-176.0,0.000352,120,"2024-09-29T13:05:30.705",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429782,1727615130729,"fUST",-958.41,0.00035342,36,"2024-09-29T13:05:30.729",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429783,1727615130756,"fUST",-151.0,0.0003537,120,"2024-09-29T13:05:30.756",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429784,1727615130782,"fUST",-400.0,0.00035616,60,"2024-09-29T13:05:30.782",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429785,1727615130807,"fUST",-997.373978,0.00035616,120,"2024-09-29T13:05:30.807",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429786,1727615130834,"fUST",-400.0,0.00036,120,"2024-09-29T13:05:30.834",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429787,1727615130859,"fUST",-10000.0,0.00036,30,"2024-09-29T13:05:30.859",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429788,1727615130883,"fUST",-958.41,0.00036164,38,"2024-09-29T13:05:30.883",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429789,1727615130908,"fUST",-293.18509197,0.000365,120,"2024-09-29T13:05:30.908",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429790,1727615130932,"fUST",-10000.0,0.000365,40,"2024-09-29T13:05:30.932",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429791,1727615130957,"fUST",-151.0,0.00036658,120,"2024-09-29T13:05:30.957",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429792,1727615130982,"fUST",-151.0,0.00036712,120,"2024-09-29T13:05:30.982",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429793,1727615131008,"fUST",-1000.0,0.00036986,60,"2024-09-29T13:05:31.008",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429794,1727615131035,"fUST",-1000.0,0.00036986,60,"2024-09-29T13:05:31.035",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429795,1727615131060,"fUST",-1000.0,0.00036986,60,"2024-09-29T13:05:31.060",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429796,1727615131085,"fUST",-993.87018256,0.00036986,60,"2024-09-29T13:05:31.085",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429797,1727615131110,"fUST",-958.41,0.00036986,40,"2024-09-29T13:05:31.110",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429798,1727615131135,"fUST",-1136.94243753,0.0003707,31,"2024-09-29T13:05:31.135",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429799,1727615131161,"fUST",-626.2,0.000375,120,"2024-09-29T13:05:31.161",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429800,1727615131186,"fUST",-958.41,0.00037808,42,"2024-09-29T13:05:31.186",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429801,1727615131213,"fUST",-300.0,0.00038,120,"2024-09-29T13:05:31.213",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429802,1727615131238,"fUST",-1211.7,0.00038,60,"2024-09-29T13:05:31.238",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429803,1727615131263,"fUST",-474.01234239,0.00038,120,"2024-09-29T13:05:31.263",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429804,1727615131287,"fUST",-40000.0,0.00038,30,"2024-09-29T13:05:31.287",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429805,1727615131311,"fUST",-2584.76,0.00038,30,"2024-09-29T13:05:31.311",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429806,1727615131335,"fUST",-500.0,0.00038,120,"2024-09-29T13:05:31.335",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429807,1727615131359,"fUST",-5499.93203309,0.00038,30,"2024-09-29T13:05:31.359",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429808,1727615131383,"fUST",-151.0,0.00038055,120,"2024-09-29T13:05:31.383",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429809,1727615131408,"fUST",-2608.94,0.00038356,120,"2024-09-29T13:05:31.408",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429810,1727615131432,"fUST",-400.0,0.00038356,60,"2024-09-29T13:05:31.432",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429811,1727615131460,"fUST",-914.85,0.000386,31,"2024-09-29T13:05:31.460",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429812,1727615131488,"fUST",-914.85,0.000386,31,"2024-09-29T13:05:31.488",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429813,1727615131517,"fUST",-914.85,0.000386,31,"2024-09-29T13:05:31.517",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429814,1727615131545,"fUST",-914.85,0.000386,31,"2024-09-29T13:05:31.545",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429815,1727615131574,"fUST",-914.85,0.000386,31,"2024-09-29T13:05:31.574",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429816,1727615131602,"fUST",-914.85,0.000386,31,"2024-09-29T13:05:31.602",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429817,1727615131630,"fUST",-914.85,0.000386,31,"2024-09-29T13:05:31.630",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429818,1727615131657,"fUST",-914.85,0.000386,31,"2024-09-29T13:05:31.657",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429819,1727615131685,"fUST",-914.85,0.000386,31,"2024-09-29T13:05:31.685",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429820,1727615131712,"fUST",-914.85,0.000386,31,"2024-09-29T13:05:31.712",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429821,1727615131741,"fUST",-914.85,0.000386,31,"2024-09-29T13:05:31.741",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429822,1727615131769,"fUST",-914.85,0.000386,31,"2024-09-29T13:05:31.769",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429823,1727615131796,"fUST",-914.85,0.000386,31,"2024-09-29T13:05:31.796",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429824,1727615131823,"fUST",-914.85,0.000386,31,"2024-09-29T13:05:31.823",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429825,1727615131850,"fUST",-914.85,0.000386,31,"2024-09-29T13:05:31.850",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429826,1727615131878,"fUST",-914.85,0.000386,31,"2024-09-29T13:05:31.878",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429827,1727615131906,"fUST",-914.85,0.000386,31,"2024-09-29T13:05:31.906",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429828,1727615131934,"fUST",-914.85,0.000386,31,"2024-09-29T13:05:31.934",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429829,1727615131964,"fUST",-914.85,0.000386,31,"2024-09-29T13:05:31.964",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429830,1727615131997,"fUST",-914.85,0.000386,31,"2024-09-29T13:05:31.997",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429831,1727615132030,"fUST",-914.85,0.000386,31,"2024-09-29T13:05:32.030",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429832,1727615132059,"fUST",-914.85,0.000386,31,"2024-09-29T13:05:32.059",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429833,1727615132088,"fUST",-914.85,0.000386,31,"2024-09-29T13:05:32.088",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429834,1727615132116,"fUST",-914.85,0.000386,31,"2024-09-29T13:05:32.116",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429835,1727615132140,"fUST",-958.41,0.0003863,44,"2024-09-29T13:05:32.140",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429836,1727615132164,"fUST",-151.0,0.00038877,120,"2024-09-29T13:05:32.164",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429837,1727615132195,"fUST",-315619.43584493,0.000389,30,"2024-09-29T13:05:32.195",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429838,1727615132222,"fUST",-9500.0,0.000389,120,"2024-09-29T13:05:32.222",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429839,1727615132248,"fUST",-3020.30344622,0.000389,30,"2024-09-29T13:05:32.248",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429840,1727615132275,"fUST",-5000.0,0.00039,120,"2024-09-29T13:05:32.275",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429841,1727615132303,"fUST",-151.0,0.00039397,120,"2024-09-29T13:05:32.303",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429842,1727615132329,"fUST",-958.41,0.00039452,46,"2024-09-29T13:05:32.329",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429843,1727615132357,"fUST",-2608.94,0.00039452,120,"2024-09-29T13:05:32.357",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429844,1727615132383,"fUST",-176.0,0.000396,120,"2024-09-29T13:05:32.383",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429845,1727615132409,"fUST",-1608.66,0.00039726,120,"2024-09-29T13:05:32.409",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429846,1727615132435,"fUST",-1608.66,0.00039726,120,"2024-09-29T13:05:32.435",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429847,1727615132460,"fUST",-1608.66,0.00039726,120,"2024-09-29T13:05:32.460",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429848,1727615132486,"fUST",-1608.66,0.00039726,120,"2024-09-29T13:05:32.486",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429849,1727615132512,"fUST",-1608.66,0.00039726,120,"2024-09-29T13:05:32.512",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429850,1727615132537,"fUST",-1608.66,0.00039726,120,"2024-09-29T13:05:32.537",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429851,1727615132565,"fUST",-1608.66,0.00039726,120,"2024-09-29T13:05:32.565",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429852,1727615132590,"fUST",-1608.66,0.00039726,120,"2024-09-29T13:05:32.590",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429853,1727615132615,"fUST",-1608.66,0.00039726,120,"2024-09-29T13:05:32.615",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429854,1727615132640,"fUST",-1608.66,0.00039726,120,"2024-09-29T13:05:32.640",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429855,1727615132667,"fUST",-1608.66,0.00039726,120,"2024-09-29T13:05:32.667",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429856,1727615132693,"fUST",-1608.66,0.00039726,120,"2024-09-29T13:05:32.693",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429857,1727615132721,"fUST",-1608.66,0.00039726,120,"2024-09-29T13:05:32.721",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429858,1727615132747,"fUST",-1608.66,0.00039726,120,"2024-09-29T13:05:32.747",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429859,1727615132774,"fUST",-1608.66,0.00039726,120,"2024-09-29T13:05:32.774",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429860,1727615132799,"fUST",-1608.66,0.00039726,120,"2024-09-29T13:05:32.799",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429861,1727615132824,"fUST",-1608.66,0.00039726,120,"2024-09-29T13:05:32.824",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429862,1727615132850,"fUST",-1608.66,0.00039726,120,"2024-09-29T13:05:32.850",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429863,1727615132875,"fUST",-1608.66,0.00039726,120,"2024-09-29T13:05:32.875",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429864,1727615132905,"fUST",-1608.66,0.00039726,120,"2024-09-29T13:05:32.905",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429865,1727615132931,"fUST",-1608.66,0.00039726,120,"2024-09-29T13:05:32.931",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429866,1727615132959,"fUST",-1608.66,0.00039726,120,"2024-09-29T13:05:32.959",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429867,1727615132986,"fUST",-1608.66,0.00039726,120,"2024-09-29T13:05:32.986",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429868,1727615133012,"fUST",-1608.66,0.00039726,120,"2024-09-29T13:05:33.012",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429869,1727615133207,"fUST",-157.82175524,0.0004,120,"2024-09-29T13:05:33.207",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429870,1727615133233,"fUST",-1071.10293312,0.0004,120,"2024-09-29T13:05:33.233",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429871,1727615133260,"fUST",-1640.23890904,0.0004,120,"2024-09-29T13:05:33.260",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429872,1727615133286,"fUST",-306.08452871,0.0004,120,"2024-09-29T13:05:33.286",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429873,1727615133312,"fUST",-377.86590835,0.0004,120,"2024-09-29T13:05:33.312",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429874,1727615133345,"fUST",-1000.0,0.0004,120,"2024-09-29T13:05:33.345",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429875,1727615133371,"fUST",-728.1041135,0.0004,120,"2024-09-29T13:05:33.371",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429876,1727615133397,"fUST",-300.0,0.0004,120,"2024-09-29T13:05:33.397",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429877,1727615133422,"fUST",-6231.98306178,0.0004,60,"2024-09-29T13:05:33.422",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429878,1727615133447,"fUST",-200.0,0.0004,120,"2024-09-29T13:05:33.447",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429879,1727615133472,"fUST",-300.87,0.0004,30,"2024-09-29T13:05:33.472",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429880,1727615133499,"fUST",-156.41506601,0.0004,120,"2024-09-29T13:05:33.499",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429881,1727615133523,"fUST",-500.0,0.0004,120,"2024-09-29T13:05:33.523",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429882,1727615133548,"fUST",-7731.0,0.0004,120,"2024-09-29T13:05:33.548",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429883,1727615133575,"fUST",-1481.88937804,0.0004,120,"2024-09-29T13:05:33.575",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429884,1727615133601,"fUST",-2917.54278997,0.0004,30,"2024-09-29T13:05:33.601",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429885,1727615133626,"fUST",-500.0,0.0004,120,"2024-09-29T13:05:33.626",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429886,1727615133656,"fUST",-10000.0,0.0004,50,"2024-09-29T13:05:33.656",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429887,1727615133684,"fUST",-958.41,0.00040273,48,"2024-09-29T13:05:33.684",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429888,1727615133709,"fUST",-709968.19169713,0.00040381,90,"2024-09-29T13:05:33.709",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429889,1727615133734,"fUST",-2608.94,0.00040547,120,"2024-09-29T13:05:33.734",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429890,1727615133759,"fUST",-151.0,0.0004074,120,"2024-09-29T13:05:33.759",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429891,1727615133785,"fUST",-327726.75445446,0.00041,30,"2024-09-29T13:05:33.785",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429892,1727615133811,"fUST",-2000.0,0.00041,30,"2024-09-29T13:05:33.811",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429893,1727615133836,"fUST",-431.0,0.00041,30,"2024-09-29T13:05:33.836",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429894,1727615133861,"fUST",-1000.0,0.00041,120,"2024-09-29T13:05:33.861",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429895,1727615133886,"fUST",-23100.0,0.00041,120,"2024-09-29T13:05:33.886",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429896,1727615133911,"fUST",-302.0,0.00041,30,"2024-09-29T13:05:33.911",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429897,1727615133936,"fUST",-255150.0,0.00041,120,"2024-09-29T13:05:33.936",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429898,1727615133962,"fUST",-10040.36401595,0.00041,30,"2024-09-29T13:05:33.962",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429899,1727615133988,"fUST",-2214.37510013,0.00041,120,"2024-09-29T13:05:33.988",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429900,1727615134016,"fUST",-152.0,0.00041041,31,"2024-09-29T13:05:34.016",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429901,1727615134045,"fUST",-888.0,0.00041095,30,"2024-09-29T13:05:34.045",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429902,1727615134070,"fUST",-888.0,0.00041095,30,"2024-09-29T13:05:34.070",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429903,1727615134095,"fUST",-888.0,0.00041095,30,"2024-09-29T13:05:34.095",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429904,1727615134122,"fUST",-888.0,0.00041095,30,"2024-09-29T13:05:34.122",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429905,1727615134147,"fUST",-888.0,0.00041095,30,"2024-09-29T13:05:34.147",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429906,1727615134172,"fUST",-888.0,0.00041095,30,"2024-09-29T13:05:34.172",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429907,1727615134197,"fUST",-947.110616,0.00041095,30,"2024-09-29T13:05:34.197",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429908,1727615134223,"fUST",-958.41,0.00041095,50,"2024-09-29T13:05:34.223",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429909,1727615134250,"fUST",-575.91210703,0.00041096,60,"2024-09-29T13:05:34.250",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429910,1727615134275,"fUST",-151.0,0.00041096,120,"2024-09-29T13:05:34.275",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429911,1727615134300,"fUST",-279.43,0.00041096,30,"2024-09-29T13:05:34.300",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429912,1727615134326,"fUST",-2126.1633812,0.00041096,30,"2024-09-29T13:05:34.326",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429913,1727615134350,"fUST",-469.0,0.00041158,90,"2024-09-29T13:05:34.350",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429914,1727615134375,"fUST",-469.0,0.0004146,90,"2024-09-29T13:05:34.375",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429915,1727615134402,"fUST",-997.373978,0.00041553,120,"2024-09-29T13:05:34.402",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429916,1727615134428,"fUST",-2608.94,0.00041643,120,"2024-09-29T13:05:34.428",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429917,1727615134454,"fUST",-250.843,0.00041686,62,"2024-09-29T13:05:34.454",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429918,1727615134479,"fUST",-3240.72,0.00041914,120,"2024-09-29T13:05:34.479",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429919,1727615134506,"fUST",-958.41,0.00041917,52,"2024-09-29T13:05:34.506",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429920,1727615134531,"fUST",-1000.0,0.0004199,90,"2024-09-29T13:05:34.531",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429921,1727615134557,"fUST",-2000.0,0.00042,120,"2024-09-29T13:05:34.557",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429922,1727615134581,"fUST",-2000.0,0.00042,120,"2024-09-29T13:05:34.581",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429923,1727615134607,"fUST",-249.98177891,0.00042,120,"2024-09-29T13:05:34.607",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429924,1727615134634,"fUST",-4832220.2425434,0.00042,30,"2024-09-29T13:05:34.634",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429925,1727615145767,"fUST",-822.27865008,0.0003,30,"2024-09-29T13:05:45.767",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429926,1727615145815,"fUST",-6575856.13365332,0.00042,30,"2024-09-29T13:05:45.815",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429927,1727615145841,"fUST",-2000.0,0.00042,30,"2024-09-29T13:05:45.841",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429928,1727615145866,"fUST",-11681.49,0.00042,60,"2024-09-29T13:05:45.866",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429929,1727615145891,"fUST",-10000.0,0.00042,30,"2024-09-29T13:05:45.891",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429930,1727615145917,"fUST",-257.65829705,0.00042,120,"2024-09-29T13:05:45.917",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429931,1727615145942,"fUST",-155.0,0.00042,120,"2024-09-29T13:05:45.942",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429932,1727615145967,"fUST",-209.657,0.00042,30,"2024-09-29T13:05:45.967",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429933,1727615145993,"fUST",-151.0,0.00042082,120,"2024-09-29T13:05:45.993",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429934,1727615146019,"fUST",-1696.94329945,0.000424,120,"2024-09-29T13:05:46.019",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429935,1727615146047,"fUST",-958.41,0.00042739,54,"2024-09-29T13:05:46.047",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429936,1727615146073,"fUST",-2608.94,0.00042739,120,"2024-09-29T13:05:46.073",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429937,1727615146098,"fUST",-469.0,0.00042741,90,"2024-09-29T13:05:46.098",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429938,1727615146123,"fUST",-306.2659631,0.00043,120,"2024-09-29T13:05:46.123",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429939,1727615146150,"fUST",-57357.68970488,0.00043,120,"2024-09-29T13:05:46.150",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429940,1727615146176,"fUST",-151.0,0.00043315,120,"2024-09-29T13:05:46.176",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429941,1727615146201,"fUST",-469.0,0.00043344,90,"2024-09-29T13:05:46.201",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429942,1727615146227,"fUST",-151.0,0.00043425,120,"2024-09-29T13:05:46.227",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429943,1727615146253,"fUST",-958.41,0.00043561,56,"2024-09-29T13:05:46.253",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429944,1727615146280,"fUST",-2608.94,0.00043835,120,"2024-09-29T13:05:46.280",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429945,1727615161094,"fUST",-49465.2640651,0.00034725,120,"2024-09-29T13:06:01.094",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429946,1727615161124,"fUST",-1000.0,0.00034725,60,"2024-09-29T13:06:01.124",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429947,1727615161151,"fUST",-1000.0,0.00034725,60,"2024-09-29T13:06:01.151",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429948,1727615161177,"fUST",-1000.0,0.00034725,90,"2024-09-29T13:06:01.177",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429949,1727615161201,"fUST",-1000.0,0.00034725,90,"2024-09-29T13:06:01.201",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429950,1727615161226,"fUST",-1000.0,0.00034725,120,"2024-09-29T13:06:01.226",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429951,1727615161252,"fUST",-1000.0,0.00034725,120,"2024-09-29T13:06:01.252",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429952,1727615161279,"fUST",-281.0901677,0.00034725,40,"2024-09-29T13:06:01.279",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429953,1727615161304,"fUST",-1480.40540294,0.00034725,120,"2024-09-29T13:06:01.304",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429954,1727615161328,"fUST",-270187.81209202,0.00034725,60,"2024-09-29T13:06:01.328",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429955,1727615161353,"fUST",-2253.07679866,0.00034725,30,"2024-09-29T13:06:01.353",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429956,1727615161378,"fUST",-206.57338474,0.00034725,30,"2024-09-29T13:06:01.378",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429957,1727615161404,"fUST",-170125.77808884,0.00034725,30,"2024-09-29T13:06:01.404",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429958,1727615165739,"fUST",-497954.45406797,0.00034725,30,"2024-09-29T13:06:05.739",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429959,1727615165768,"fUST",-256.85132741,0.00034725,120,"2024-09-29T13:06:05.768",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429960,1727615165794,"fUST",-1788.69460462,0.00034725,90,"2024-09-29T13:06:05.794",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429961,1727615167119,"fUST",2203.99564602,0.00042,60,"2024-09-29T13:06:07.119",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429962,1727615168622,"fUST",-500000.0,0.00034725,90,"2024-09-29T13:06:08.622",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429963,1727615168660,"fUST",2363.54,0.000343,30,"2024-09-29T13:06:08.660",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429964,1727615168944,"fUST",2363.54,0.00042,30,"2024-09-29T13:06:08.944",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429966,1727615171541,"fUST",-500000.0,0.00034725,90,"2024-09-29T13:06:11.541",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429967,1727615174653,"fUST",1956.71,0.00038356,120,"2024-09-29T13:06:14.653",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429968,1727615174928,"fUST",1956.71,0.00039452,120,"2024-09-29T13:06:14.928",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429969,1727615175226,"fUST",1956.71,0.00040547,120,"2024-09-29T13:06:15.226",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429970,1727615175504,"fUST",1956.71,0.00041643,120,"2024-09-29T13:06:15.504",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429971,1727615175812,"fUST",1956.71,0.00042739,120,"2024-09-29T13:06:15.812",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429972,1727615176535,"fUST",-317888.17469747,0.00034725,90,"2024-09-29T13:06:16.535",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429973,1727615176559,"fUST",-1376.09350928,0.00034725,32,"2024-09-29T13:06:16.559",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429974,1727615176582,"fUST",-470.98739526,0.00034725,120,"2024-09-29T13:06:16.582",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429975,1727615176606,"fUST",-671.93486168,0.00034725,120,"2024-09-29T13:06:16.606",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429976,1727615176630,"fUST",-634.56918856,0.00034725,120,"2024-09-29T13:06:16.630",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429977,1727615176653,"fUST",-870.74741729,0.00034725,120,"2024-09-29T13:06:16.653",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429978,1727615176679,"fUST",-262.99160303,0.00034725,120,"2024-09-29T13:06:16.679",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429979,1727615176708,"fUST",-240.82074905,0.00034725,120,"2024-09-29T13:06:16.708",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429980,1727615176733,"fUST",-366.50329018,0.00034725,30,"2024-09-29T13:06:16.733",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429981,1727615176758,"fUST",-257.63911648,0.00034725,120,"2024-09-29T13:06:16.758",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429982,1727615176785,"fUST",-10945.83922637,0.00034725,30,"2024-09-29T13:06:16.785",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429983,1727615176809,"fUST",-292.74203101,0.00034725,120,"2024-09-29T13:06:16.809",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429984,1727615176835,"fUST",-177.58169577,0.00034725,120,"2024-09-29T13:06:16.835",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429985,1727615176861,"fUST",-233.45206097,0.00034725,30,"2024-09-29T13:06:16.861",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429986,1727615176887,"fUST",-903.43540149,0.00034725,120,"2024-09-29T13:06:16.887",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429987,1727615176912,"fUST",-366.8327771,0.00034725,30,"2024-09-29T13:06:16.912",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429988,1727615176936,"fUST",-494.75611112,0.00034725,120,"2024-09-29T13:06:16.936",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429989,1727615176961,"fUST",-300.95651151,0.00034725,120,"2024-09-29T13:06:16.961",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429990,1727615176983,"fUST",-2803.0,0.00034725,120,"2024-09-29T13:06:16.983",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429991,1727615177007,"fUST",-20184.4155571,0.00034725,120,"2024-09-29T13:06:17.007",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429992,1727615177033,"fUST",-1000.0,0.00034725,30,"2024-09-29T13:06:17.033",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429993,1727615177062,"fUST",-1000.0,0.00034725,30,"2024-09-29T13:06:17.062",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429994,1727615177087,"fUST",-4215.24156858,0.00034725,120,"2024-09-29T13:06:17.087",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429995,1727615177110,"fUST",-5901.7797801,0.00034725,60,"2024-09-29T13:06:17.110",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429996,1727615177141,"fUST",-1044.14833473,0.00034725,120,"2024-09-29T13:06:17.141",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429997,1727615177165,"fUST",-4157.67962767,0.00034725,120,"2024-09-29T13:06:17.165",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429998,1727615177189,"fUST",-1526.05101848,0.00034725,120,"2024-09-29T13:06:17.189",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339429999,1727615177214,"fUST",-1025.20688389,0.00034725,120,"2024-09-29T13:06:17.214",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339430000,1727615177239,"fUST",-98700.0,0.00034725,39,"2024-09-29T13:06:17.239",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339430001,1727615177264,"fUST",-100402.78846132,0.00034725,30,"2024-09-29T13:06:17.264",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339430002,1727615177290,"fUST",-3000.0,0.00034725,102,"2024-09-29T13:06:17.290",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339430003,1727615177313,"fUST",-3000.0,0.00034725,99,"2024-09-29T13:06:17.313",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339430004,1727615177337,"fUST",-340000.0,0.00034725,30,"2024-09-29T13:06:17.337",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339430005,1727615177361,"fUST",-347.199999,0.00034725,30,"2024-09-29T13:06:17.361",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339430006,1727615177384,"fUST",-347.199999,0.00034725,60,"2024-09-29T13:06:17.384",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339430007,1727615177408,"fUST",-347.199999,0.00034725,90,"2024-09-29T13:06:17.408",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339430008,1727615177432,"fUST",-347.199999,0.00034725,120,"2024-09-29T13:06:17.432",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339430009,1727615177456,"fUST",-972.6517738,0.00034725,120,"2024-09-29T13:06:17.456",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339430010,1727615177481,"fUST",-59876.84193055,0.00034725,120,"2024-09-29T13:06:17.481",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339430011,1727615177508,"fUST",-33600.0,0.00034725,30,"2024-09-29T13:06:17.508",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339430012,1727615177535,"fUST",-814.05433674,0.00034725,30,"2024-09-29T13:06:17.535",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339430013,1727615177560,"fUST",-1197.71271938,0.00034725,30,"2024-09-29T13:06:17.560",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339430014,1727615177585,"fUST",-11615.67386323,0.00034725,30,"2024-09-29T13:06:17.585",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339430015,1727615177611,"fUST",-1550.45632712,0.00034725,120,"2024-09-29T13:06:17.611",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339430016,1727615177634,"fUST",-1728.59,0.00034725,120,"2024-09-29T13:06:17.634",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339430017,1727615177660,"fUST",-1294.38196088,0.00034725,120,"2024-09-29T13:06:17.660",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339430018,1727615177686,"fUST",-4520.23251947,0.00034725,120,"2024-09-29T13:06:17.686",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339430019,1727615177710,"fUST",-1362.02300894,0.00034725,30,"2024-09-29T13:06:17.710",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339430020,1727615177735,"fUST",-1999.999995,0.00034725,120,"2024-09-29T13:06:17.735",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339430021,1727615177758,"fUST",-2268.9441599,0.00034725,120,"2024-09-29T13:06:17.758",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339430022,1727615177785,"fUST",-3083.55854838,0.00034725,120,"2024-09-29T13:06:17.785",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339430023,1727615177811,"fUST",-2000.0,0.00034725,120,"2024-09-29T13:06:17.811",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339430024,1727615177835,"fUST",-1743.02498996,0.00034725,30,"2024-09-29T13:06:17.835",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339430025,1727615177859,"fUST",-1197.29250065,0.00034725,120,"2024-09-29T13:06:17.859",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339430026,1727615177885,"fUST",-1444.07871902,0.00034725,120,"2024-09-29T13:06:17.885",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339430027,1727615177909,"fUST",-3111.68820378,0.00034725,120,"2024-09-29T13:06:17.909",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339430028,1727615177934,"fUST",-8128.7080896,0.00034725,35,"2024-09-29T13:06:17.934",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339430029,1727615177959,"fUST",-6285.32,0.00034725,120,"2024-09-29T13:06:17.959",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339430030,1727615177985,"fUST",-21689.50128763,0.00034725,30,"2024-09-29T13:06:17.985",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339430031,1727615178011,"fUST",-3000.0,0.00034725,120,"2024-09-29T13:06:18.011",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339430032,1727615178040,"fUST",-4207.42174373,0.00034725,60,"2024-09-29T13:06:18.040",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339430033,1727615178066,"fUST",-11759.99554685,0.00034725,60,"2024-09-29T13:06:18.066",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339430034,1727615178092,"fUST",-1000.0,0.00034725,120,"2024-09-29T13:06:18.092",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339430035,1727615178117,"fUST",-1000.0,0.00034725,120,"2024-09-29T13:06:18.117",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339430036,1727615178148,"fUST",-1000.0,0.00034725,120,"2024-09-29T13:06:18.148",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339430037,1727615178174,"fUST",-1000.0,0.00034725,120,"2024-09-29T13:06:18.174",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339430038,1727615178200,"fUST",-1000.0,0.00034725,120,"2024-09-29T13:06:18.200",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339430039,1727615178225,"fUST",-1000.0,0.00034725,120,"2024-09-29T13:06:18.225",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339430040,1727615178249,"fUST",-1000.0,0.00034725,120,"2024-09-29T13:06:18.249",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339430041,1727615178275,"fUST",-1000.0,0.00034725,120,"2024-09-29T13:06:18.275",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339430042,1727615178301,"fUST",-1000.0,0.00034725,120,"2024-09-29T13:06:18.301",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339430043,1727615178329,"fUST",-1000.0,0.00034725,120,"2024-09-29T13:06:18.329",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339430044,1727615178355,"fUST",-1000.0,0.00034725,120,"2024-09-29T13:06:18.355",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339430045,1727615178380,"fUST",-1000.0,0.00034725,120,"2024-09-29T13:06:18.380",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339430046,1727615178406,"fUST",-1000.0,0.00034725,120,"2024-09-29T13:06:18.406",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339430047,1727615178432,"fUST",-1000.0,0.00034725,120,"2024-09-29T13:06:18.432",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339430048,1727615178460,"fUST",-1000.0,0.00034725,120,"2024-09-29T13:06:18.460",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339430049,1727615178486,"fUST",-1000.0,0.00034725,120,"2024-09-29T13:06:18.486",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339430050,1727615178513,"fUST",-1000.0,0.00034725,120,"2024-09-29T13:06:18.513",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339430051,1727615178539,"fUST",-1000.0,0.00034725,120,"2024-09-29T13:06:18.539",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339430052,1727615178565,"fUST",-1000.0,0.00034725,120,"2024-09-29T13:06:18.565",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339430053,1727615178591,"fUST",-1000.0,0.00034725,120,"2024-09-29T13:06:18.591",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339430054,1727615178615,"fUST",-1000.0,0.00034725,120,"2024-09-29T13:06:18.615",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339430055,1727615178645,"fUST",-1000.0,0.00034725,120,"2024-09-29T13:06:18.645",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339430056,1727615178670,"fUST",-1000.0,0.00034725,120,"2024-09-29T13:06:18.670",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339430057,1727615178694,"fUST",-484.80407735,0.00034725,120,"2024-09-29T13:06:18.694",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339430058,1727615178718,"fUST",-150.0,0.00034725,30,"2024-09-29T13:06:18.718",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339430059,1727615178743,"fUST",-168.206202,0.00034725,30,"2024-09-29T13:06:18.743",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339430060,1727615178768,"fUST",-150.0,0.00034725,30,"2024-09-29T13:06:18.768",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339430061,1727615178794,"fUST",-150.0,0.00034725,30,"2024-09-29T13:06:18.794",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339430062,1727615178818,"fUST",-150.0,0.00034725,30,"2024-09-29T13:06:18.818",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339430063,1727615178842,"fUST",-150.0,0.00034725,30,"2024-09-29T13:06:18.842",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339430064,1727615178866,"fUST",-150.0,0.00034725,30,"2024-09-29T13:06:18.866",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339430065,1727615178893,"fUST",-250.0,0.00034725,30,"2024-09-29T13:06:18.893",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339430066,1727615179451,"fUST",1956.71,0.00043835,120,"2024-09-29T13:06:19.451",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339430067,1727615179761,"fUST",250.0,0.00034725,30,"2024-09-29T13:06:19.761",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339430068,1727615179956,"fUST",250.0,0.00034725,30,"2024-09-29T13:06:19.956",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339430069,1727615180349,"fUST",250.0,0.00034725,30,"2024-09-29T13:06:20.349",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339430070,1727615180703,"fUST",250.0,0.00034725,30,"2024-09-29T13:06:20.703",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339430071,1727615181089,"fUST",250.0,0.00034725,30,"2024-09-29T13:06:21.089",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339430072,1727615181433,"fUST",250.0,0.00034725,30,"2024-09-29T13:06:21.433",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339430073,1727615181938,"fUST",250.0,0.00034725,30,"2024-09-29T13:06:21.938",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339430074,1727615182364,"fUST",250.0,0.00034725,30,"2024-09-29T13:06:22.364",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339430075,1727615182789,"fUST",250.0,0.00034725,30,"2024-09-29T13:06:22.789",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339430076,1727615183097,"fUST",250.0,0.00034725,30,"2024-09-29T13:06:23.097",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339430077,1727615183460,"fUST",250.0,0.00034725,30,"2024-09-29T13:06:23.460",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339430078,1727615183737,"fUST",250.0,0.00034725,30,"2024-09-29T13:06:23.737",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339430079,1727615225301,"fUST",4081.53700108,0.0001402,2,"2024-09-29T13:07:05.301",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339431583,1727615315469,"fUST",82649.1066982,0.00014113,2,"2024-09-29T13:08:35.469",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339431709,1727615318902,"fUST",2621.71681015,0.00014113,2,"2024-09-29T13:08:38.902",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339434906,1727615432597,"fUST",-855.24133458,0.00014118,2,"2024-09-29T13:10:32.597",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339434907,1727615432608,"fUST",-500.0,0.00014118,2,"2024-09-29T13:10:32.608",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339434908,1727615432618,"fUST",-855.24133458,0.00014118,2,"2024-09-29T13:10:32.618",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339434909,1727615432628,"fUST",-500.0,0.00014118,2,"2024-09-29T13:10:32.628",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339434910,1727615432638,"fUST",-855.24133458,0.00014118,2,"2024-09-29T13:10:32.638",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339434912,1727615432650,"fUST",-855.24133458,0.00014118,2,"2024-09-29T13:10:32.650",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339434913,1727615432660,"fUST",-500.0,0.00014118,2,"2024-09-29T13:10:32.660",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339434914,1727615432671,"fUST",-855.24133458,0.00014118,2,"2024-09-29T13:10:32.671",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339434915,1727615432682,"fUST",-500.0,0.00014118,2,"2024-09-29T13:10:32.682",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339434916,1727615432693,"fUST",-855.24133458,0.00014118,2,"2024-09-29T13:10:32.693",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339434918,1727615432704,"fUST",-855.24133458,0.00014118,2,"2024-09-29T13:10:32.704",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339434919,1727615432715,"fUST",-569.97632261,0.00014118,2,"2024-09-29T13:10:32.715",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339434920,1727615432725,"fUST",-855.24133458,0.00014118,2,"2024-09-29T13:10:32.725",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339434921,1727615432735,"fUST",-855.24133458,0.00014118,2,"2024-09-29T13:10:32.735",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339434922,1727615432747,"fUST",-300.0,0.00014118,2,"2024-09-29T13:10:32.747",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339434924,1727615432758,"fUST",-300.0,0.00014118,2,"2024-09-29T13:10:32.758",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339434925,1727615432769,"fUST",-822.27865008,0.00014118,2,"2024-09-29T13:10:32.769",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339434926,1727615432779,"fUST",-200.0,0.0001412,2,"2024-09-29T13:10:32.779",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339434927,1727615432790,"fUST",-209.75169913,0.00014122,2,"2024-09-29T13:10:32.790",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339434928,1727615432802,"fUST",-500.0,0.00014122,2,"2024-09-29T13:10:32.802",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339434930,1727615432812,"fUST",-500.0,0.00014122,2,"2024-09-29T13:10:32.812",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339434931,1727615432823,"fUST",-226.01245307,0.00014122,2,"2024-09-29T13:10:32.823",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339434932,1727615432833,"fUST",-312.45360859,0.00014122,2,"2024-09-29T13:10:32.833",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339434933,1727615432843,"fUST",-500.0,0.00014122,2,"2024-09-29T13:10:32.843",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339434934,1727615432853,"fUST",-495.02809997,0.00014122,2,"2024-09-29T13:10:32.853",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339434936,1727615432863,"fUST",-273.15197239,0.00014122,2,"2024-09-29T13:10:32.863",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339434937,1727615432872,"fUST",-263.38730665,0.00014122,2,"2024-09-29T13:10:32.872",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339434938,1727615432883,"fUST",-500.0,0.00014122,2,"2024-09-29T13:10:32.883",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339434939,1727615432892,"fUST",-500.0,0.00014122,2,"2024-09-29T13:10:32.892",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339434940,1727615432902,"fUST",-500.0,0.00014122,2,"2024-09-29T13:10:32.902",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339434942,1727615432912,"fUST",-500.0,0.00014122,2,"2024-09-29T13:10:32.912",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339434943,1727615432921,"fUST",-500.0,0.00014122,2,"2024-09-29T13:10:32.921",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339434944,1727615432931,"fUST",-500.0,0.00014122,2,"2024-09-29T13:10:32.931",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339434945,1727615432941,"fUST",-24900.0,0.00014123,2,"2024-09-29T13:10:32.941",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339434946,1727615432951,"fUST",-500.0,0.00014125,2,"2024-09-29T13:10:32.951",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339434947,1727615432961,"fUST",-412.98479576,0.000142,2,"2024-09-29T13:10:32.961",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339434949,1727615432971,"fUST",-200.85145031,0.000142,2,"2024-09-29T13:10:32.971",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339434950,1727615432982,"fUST",-500.97611232,0.000142,2,"2024-09-29T13:10:32.982",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339434951,1727615432993,"fUST",-500.0,0.000142,2,"2024-09-29T13:10:32.993",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339434952,1727615433011,"fUST",-500.0,0.000142,2,"2024-09-29T13:10:33.011",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339434954,1727615433026,"fUST",-179.824013,0.00014622,2,"2024-09-29T13:10:33.026",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339434955,1727615433037,"fUST",-179.824013,0.00014663,2,"2024-09-29T13:10:33.037",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339434956,1727615433049,"fUST",-179.824013,0.00014703,2,"2024-09-29T13:10:33.049",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339434957,1727615433059,"fUST",-179.824013,0.00014743,2,"2024-09-29T13:10:33.059",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339434958,1727615433069,"fUST",-179.824013,0.00014783,2,"2024-09-29T13:10:33.069",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339434960,1727615433080,"fUST",-179.824013,0.00014823,2,"2024-09-29T13:10:33.080",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339434961,1727615433090,"fUST",-179.824013,0.00014863,2,"2024-09-29T13:10:33.090",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339434962,1727615433100,"fUST",-179.824013,0.00014903,2,"2024-09-29T13:10:33.100",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339434963,1727615433111,"fUST",-179.824013,0.00014943,2,"2024-09-29T13:10:33.111",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339434964,1727615433121,"fUST",-179.824013,0.00014983,2,"2024-09-29T13:10:33.121",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339434966,1727615433132,"fUST",-179.824013,0.00015023,2,"2024-09-29T13:10:33.132",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339434967,1727615433143,"fUST",-179.824013,0.00015064,2,"2024-09-29T13:10:33.143",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339434968,1727615433153,"fUST",-179.824013,0.00015104,2,"2024-09-29T13:10:33.153",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339434969,1727615433164,"fUST",-179.824013,0.00015144,2,"2024-09-29T13:10:33.164",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339434970,1727615433178,"fUST",-179.824013,0.00015184,2,"2024-09-29T13:10:33.178",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339434971,1727615433188,"fUST",-179.824013,0.00015224,2,"2024-09-29T13:10:33.188",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339434972,1727615433198,"fUST",-179.824013,0.00015264,2,"2024-09-29T13:10:33.198",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339434973,1727615433209,"fUST",-179.824013,0.00015304,2,"2024-09-29T13:10:33.209",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339434974,1727615433220,"fUST",-470.540232,0.00015342,2,"2024-09-29T13:10:33.220",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339434975,1727615433231,"fUST",-179.824013,0.00015344,2,"2024-09-29T13:10:33.231",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339434976,1727615433242,"fUST",-179.824013,0.00015384,2,"2024-09-29T13:10:33.242",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339434977,1727615433255,"fUST",-420.0,0.00015465,2,"2024-09-29T13:10:33.255",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339434978,1727615433265,"fUST",-420.0,0.00015529,2,"2024-09-29T13:10:33.265",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339434979,1727615433275,"fUST",-193.19240338,0.00015872,2,"2024-09-29T13:10:33.275",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339434980,1727615433286,"fUST",-500.0,0.0001594,2,"2024-09-29T13:10:33.286",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339434981,1727615433297,"fUST",-2531.75,0.000165,2,"2024-09-29T13:10:33.297",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339434982,1727615433308,"fUST",-160.453282,0.00016766,2,"2024-09-29T13:10:33.308",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339434983,1727615433319,"fUST",-160.453282,0.00016787,2,"2024-09-29T13:10:33.319",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339434984,1727615433330,"fUST",-160.453282,0.00016808,2,"2024-09-29T13:10:33.330",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339434985,1727615433340,"fUST",-160.453282,0.00016829,2,"2024-09-29T13:10:33.340",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339434986,1727615433350,"fUST",-160.453282,0.0001685,2,"2024-09-29T13:10:33.350",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339434988,1727615433361,"fUST",-587.0,0.00016941,2,"2024-09-29T13:10:33.361",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339434989,1727615433371,"fUST",-207.22832911,0.00017,2,"2024-09-29T13:10:33.371",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339434990,1727615433383,"fUST",-500.0,0.00017,2,"2024-09-29T13:10:33.383",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339434991,1727615433393,"fUST",-153.0,0.00017041,2,"2024-09-29T13:10:33.393",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339434992,1727615433403,"fUST",-500.0,0.00017064,2,"2024-09-29T13:10:33.403",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339434994,1727615433413,"fUST",-150.0,0.00017076,2,"2024-09-29T13:10:33.413",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339434995,1727615433422,"fUST",-150.0,0.00017076,2,"2024-09-29T13:10:33.422",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339434996,1727615433432,"fUST",-150.0,0.00017076,2,"2024-09-29T13:10:33.432",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339434997,1727615433444,"fUST",-525.0,0.00017076,2,"2024-09-29T13:10:33.444",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339434998,1727615433454,"fUST",-150.0,0.00017076,2,"2024-09-29T13:10:33.454",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339434999,1727615433465,"fUST",-1217.0,0.00017076,2,"2024-09-29T13:10:33.465",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339435001,1727615433475,"fUST",-587.0,0.00017082,2,"2024-09-29T13:10:33.475",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339435002,1727615433486,"fUST",-151.0,0.00017217,2,"2024-09-29T13:10:33.486",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339435003,1727615433497,"fUST",-500.0,0.00017333,2,"2024-09-29T13:10:33.497",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339435004,1727615433508,"fUST",-500.98889275,0.00017333,2,"2024-09-29T13:10:33.508",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339435005,1727615433519,"fUST",-500.0,0.00017333,2,"2024-09-29T13:10:33.519",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339435007,1727615433530,"fUST",-502.2351556,0.00017333,2,"2024-09-29T13:10:33.530",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339435008,1727615433540,"fUST",-500.0,0.00017385,2,"2024-09-29T13:10:33.540",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339435009,1727615433551,"fUST",-211.17902023,0.00017385,2,"2024-09-29T13:10:33.551",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339435010,1727615433560,"fUST",-500.0,0.00017385,2,"2024-09-29T13:10:33.560",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339435011,1727615433570,"fUST",-153.0,0.00017441,2,"2024-09-29T13:10:33.570",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339435012,1727615433581,"fUST",-150.0,0.00017549,2,"2024-09-29T13:10:33.581",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339435014,1727615433591,"fUST",-151.0,0.00017632,2,"2024-09-29T13:10:33.591",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339435015,1727615433601,"fUST",-6426.24053769,0.00017637,2,"2024-09-29T13:10:33.601",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339435016,1727615433612,"fUST",-153.0,0.00017732,2,"2024-09-29T13:10:33.612",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339435017,1727615433627,"fUST",-60280.38315133,0.0001775,2,"2024-09-29T13:10:33.627",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339435019,1727615433664,"fUST",-436.33522896,0.00014118,2,"2024-09-29T13:10:33.664",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339435147,1727615440569,"fUST",3571.34487591,0.00014019,2,"2024-09-29T13:10:40.569",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339437298,1727615559172,"fUST",13340.19455227,0.00014018,2,"2024-09-29T13:12:39.172",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339440158,1727615700748,"fUST",300.0,0.00014115,2,"2024-09-29T13:15:00.748",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339440749,1727615726599,"fUST",167.95,0.00014115,2,"2024-09-29T13:15:26.599",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339441498,1727615761051,"fUST",300.0,0.00014115,2,"2024-09-29T13:16:01.051",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339441531,1727615762583,"fUST",300.0,0.00014115,2,"2024-09-29T13:16:02.583",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339441657,1727615793411,"fUST",677.07408583,0.00014115,2,"2024-09-29T13:16:33.411",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339441658,1727615793445,"fUST",285.55292473,0.00014115,2,"2024-09-29T13:16:33.445",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339441659,1727615793481,"fUST",677.07408583,0.00014115,2,"2024-09-29T13:16:33.481",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339441660,1727615793531,"fUST",677.07408583,0.00014115,2,"2024-09-29T13:16:33.531",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339441661,1727615793572,"fUST",677.07408583,0.00014115,2,"2024-09-29T13:16:33.572",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339441662,1727615793614,"fUST",677.07408583,0.00014115,2,"2024-09-29T13:16:33.614",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339441663,1727615793658,"fUST",677.07408583,0.00014115,2,"2024-09-29T13:16:33.658",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339441664,1727615793694,"fUST",677.07408583,0.00014115,2,"2024-09-29T13:16:33.694",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339441665,1727615793734,"fUST",677.07408583,0.00014115,2,"2024-09-29T13:16:33.734",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339441666,1727615793769,"fUST",677.07408583,0.00014115,2,"2024-09-29T13:16:33.769",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339441667,1727615793805,"fUST",677.07408583,0.00014115,2,"2024-09-29T13:16:33.805",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339441668,1727615793852,"fUST",677.07408583,0.00014115,2,"2024-09-29T13:16:33.852",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339441669,1727615793894,"fUST",677.07408583,0.00014115,2,"2024-09-29T13:16:33.894",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339441670,1727615793930,"fUST",677.07408583,0.00014115,2,"2024-09-29T13:16:33.930",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339441671,1727615793964,"fUST",677.07408583,0.00014115,2,"2024-09-29T13:16:33.964",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339441672,1727615794009,"fUST",677.07408583,0.00014115,2,"2024-09-29T13:16:34.009",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339441673,1727615794047,"fUST",677.07408583,0.00014115,2,"2024-09-29T13:16:34.047",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339441674,1727615794084,"fUST",677.07408583,0.00014115,2,"2024-09-29T13:16:34.084",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339441675,1727615794125,"fUST",677.07408583,0.00014115,2,"2024-09-29T13:16:34.125",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339441676,1727615794168,"fUST",677.07408583,0.00014115,2,"2024-09-29T13:16:34.168",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339441677,1727615794209,"fUST",677.07408583,0.00014115,2,"2024-09-29T13:16:34.209",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339441678,1727615794245,"fUST",677.07408583,0.00014115,2,"2024-09-29T13:16:34.245",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339441679,1727615794292,"fUST",677.07408583,0.00014115,2,"2024-09-29T13:16:34.292",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339441680,1727615794329,"fUST",677.07408583,0.00014115,2,"2024-09-29T13:16:34.329",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339441681,1727615794366,"fUST",677.07408583,0.00014115,2,"2024-09-29T13:16:34.366",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339441682,1727615794407,"fUST",677.07408583,0.00014115,2,"2024-09-29T13:16:34.407",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339441683,1727615794444,"fUST",677.07408583,0.00014115,2,"2024-09-29T13:16:34.444",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339441684,1727615794478,"fUST",677.07408583,0.00014115,2,"2024-09-29T13:16:34.478",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339441685,1727615794525,"fUST",677.07408583,0.00014115,2,"2024-09-29T13:16:34.525",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339441686,1727615794581,"fUST",677.07408583,0.00014115,2,"2024-09-29T13:16:34.581",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339441687,1727615794616,"fUST",677.07408583,0.00014115,2,"2024-09-29T13:16:34.616",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339441688,1727615794660,"fUST",677.07408583,0.00014115,2,"2024-09-29T13:16:34.660",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339441689,1727615794694,"fUST",677.07408583,0.00014115,2,"2024-09-29T13:16:34.694",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339441690,1727615794735,"fUST",677.07408583,0.00014115,2,"2024-09-29T13:16:34.735",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339441691,1727615794793,"fUST",677.07408583,0.00014115,2,"2024-09-29T13:16:34.793",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339441692,1727615794865,"fUST",677.07408583,0.00014115,2,"2024-09-29T13:16:34.865",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339441693,1727615794920,"fUST",677.07408583,0.00014115,2,"2024-09-29T13:16:34.920",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339441694,1727615794973,"fUST",677.07408583,0.00014115,2,"2024-09-29T13:16:34.973",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339441695,1727615795054,"fUST",677.07408583,0.00014115,2,"2024-09-29T13:16:35.054",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339441696,1727615795104,"fUST",677.07408583,0.00014115,2,"2024-09-29T13:16:35.104",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339441697,1727615795147,"fUST",677.07408583,0.00014115,2,"2024-09-29T13:16:35.147",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339441698,1727615795189,"fUST",677.07408583,0.00014115,2,"2024-09-29T13:16:35.189",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339441699,1727615795459,"fUST",677.07408583,0.00014115,2,"2024-09-29T13:16:35.459",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339441700,1727615795494,"fUST",677.07408583,0.00014115,2,"2024-09-29T13:16:35.494",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339441701,1727615795539,"fUST",677.07408583,0.00014115,2,"2024-09-29T13:16:35.539",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339441702,1727615795576,"fUST",677.07408583,0.00014115,2,"2024-09-29T13:16:35.576",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339441703,1727615795609,"fUST",677.07408583,0.00014115,2,"2024-09-29T13:16:35.609",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339441704,1727615795644,"fUST",677.07408583,0.00014115,2,"2024-09-29T13:16:35.644",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339441705,1727615795686,"fUST",677.07408583,0.00014115,2,"2024-09-29T13:16:35.686",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339441706,1727615795745,"fUST",677.07408583,0.00014115,2,"2024-09-29T13:16:35.745",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339441707,1727615795797,"fUST",677.07408583,0.00014115,2,"2024-09-29T13:16:35.797",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339441708,1727615795831,"fUST",677.07408583,0.00014115,2,"2024-09-29T13:16:35.831",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339441709,1727615817058,"fUST",500.0,0.00014115,2,"2024-09-29T13:16:57.058",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339441710,1727615817099,"fUST",500.0,0.00014115,2,"2024-09-29T13:16:57.099",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339441711,1727615817129,"fUST",500.0,0.00014115,2,"2024-09-29T13:16:57.129",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339441712,1727615817166,"fUST",500.0,0.00014115,2,"2024-09-29T13:16:57.166",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339441713,1727615817206,"fUST",500.0,0.00014115,2,"2024-09-29T13:16:57.206",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339441714,1727615817248,"fUST",500.0,0.00014115,2,"2024-09-29T13:16:57.248",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339441715,1727615817289,"fUST",500.0,0.00014115,2,"2024-09-29T13:16:57.289",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339441716,1727615817331,"fUST",500.0,0.00014115,2,"2024-09-29T13:16:57.331",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339441717,1727615817373,"fUST",500.0,0.00014115,2,"2024-09-29T13:16:57.373",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339441718,1727615817412,"fUST",500.0,0.00014115,2,"2024-09-29T13:16:57.412",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339441719,1727615817446,"fUST",500.0,0.00014115,2,"2024-09-29T13:16:57.446",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339441720,1727615817486,"fUST",500.0,0.00014115,2,"2024-09-29T13:16:57.486",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339441721,1727615817531,"fUST",500.0,0.00014115,2,"2024-09-29T13:16:57.531",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339441722,1727615817568,"fUST",500.0,0.00014115,2,"2024-09-29T13:16:57.568",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339441723,1727615817605,"fUST",500.0,0.00014115,2,"2024-09-29T13:16:57.605",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339441724,1727615817648,"fUST",500.0,0.00014115,2,"2024-09-29T13:16:57.648",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339441725,1727615817688,"fUST",500.0,0.00014115,2,"2024-09-29T13:16:57.688",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339441726,1727615817724,"fUST",500.0,0.00014115,2,"2024-09-29T13:16:57.724",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339441727,1727615817770,"fUST",500.0,0.00014115,2,"2024-09-29T13:16:57.770",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339441728,1727615817804,"fUST",500.0,0.00014115,2,"2024-09-29T13:16:57.804",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339441729,1727615817868,"fUST",500.0,0.00014115,2,"2024-09-29T13:16:57.868",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339441730,1727615817904,"fUST",500.0,0.00014115,2,"2024-09-29T13:16:57.904",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339441731,1727615817943,"fUST",500.0,0.00014115,2,"2024-09-29T13:16:57.943",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339441732,1727615817984,"fUST",500.0,0.00014115,2,"2024-09-29T13:16:57.984",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339441733,1727615818018,"fUST",500.0,0.00014115,2,"2024-09-29T13:16:58.018",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339441734,1727615818059,"fUST",500.0,0.00014115,2,"2024-09-29T13:16:58.059",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339441735,1727615818137,"fUST",500.0,0.00014115,2,"2024-09-29T13:16:58.137",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339441736,1727615818180,"fUST",500.0,0.00014115,2,"2024-09-29T13:16:58.180",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339441737,1727615818226,"fUST",500.0,0.00014115,2,"2024-09-29T13:16:58.226",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339441738,1727615818275,"fUST",500.0,0.00014115,2,"2024-09-29T13:16:58.275",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339441739,1727615818318,"fUST",500.0,0.00014115,2,"2024-09-29T13:16:58.318",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339441740,1727615818413,"fUST",500.0,0.00014115,2,"2024-09-29T13:16:58.413",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339441741,1727615818448,"fUST",500.0,0.00014115,2,"2024-09-29T13:16:58.448",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339441742,1727615818526,"fUST",500.0,0.00014115,2,"2024-09-29T13:16:58.526",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339441743,1727615818565,"fUST",500.0,0.00014115,2,"2024-09-29T13:16:58.565",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339441744,1727615818612,"fUST",500.0,0.00014115,2,"2024-09-29T13:16:58.612",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339441745,1727615818648,"fUST",500.0,0.00014115,2,"2024-09-29T13:16:58.648",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339441746,1727615819136,"fUST",500.0,0.00014115,2,"2024-09-29T13:16:59.136",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339441747,1727615819174,"fUST",500.0,0.00014115,2,"2024-09-29T13:16:59.174",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339441748,1727615819210,"fUST",500.0,0.00014115,2,"2024-09-29T13:16:59.210",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339441749,1727615819242,"fUST",500.0,0.00014115,2,"2024-09-29T13:16:59.242",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339441750,1727615819289,"fUST",500.0,0.00014115,2,"2024-09-29T13:16:59.289",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339441751,1727615819325,"fUST",500.0,0.00014115,2,"2024-09-29T13:16:59.325",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339441752,1727615819370,"fUST",500.0,0.00014115,2,"2024-09-29T13:16:59.370",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339441753,1727615819408,"fUST",500.0,0.00014115,2,"2024-09-29T13:16:59.408",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339441754,1727615819459,"fUST",500.0,0.00014115,2,"2024-09-29T13:16:59.459",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339441755,1727615819496,"fUST",500.0,0.00014115,2,"2024-09-29T13:16:59.496",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339441756,1727615819543,"fUST",500.0,0.00014115,2,"2024-09-29T13:16:59.543",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339441757,1727615819583,"fUST",500.0,0.00014115,2,"2024-09-29T13:16:59.583",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339441758,1727615838574,"fUST",500.0,0.00014115,2,"2024-09-29T13:17:18.574",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339441759,1727615838612,"fUST",500.0,0.00014115,2,"2024-09-29T13:17:18.612",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339441760,1727615838650,"fUST",500.0,0.00014115,2,"2024-09-29T13:17:18.650",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339441761,1727615838688,"fUST",500.0,0.00014115,2,"2024-09-29T13:17:18.688",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339441762,1727615838730,"fUST",500.0,0.00014115,2,"2024-09-29T13:17:18.730",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339441763,1727615838810,"fUST",500.0,0.00014115,2,"2024-09-29T13:17:18.810",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339441764,1727615838856,"fUST",500.0,0.00014115,2,"2024-09-29T13:17:18.856",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339441765,1727615838907,"fUST",500.0,0.00014115,2,"2024-09-29T13:17:18.907",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339441766,1727615838950,"fUST",500.0,0.00014115,2,"2024-09-29T13:17:18.950",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339441767,1727615838989,"fUST",500.0,0.00014115,2,"2024-09-29T13:17:18.989",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339441768,1727615839027,"fUST",500.0,0.00014115,2,"2024-09-29T13:17:19.027",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339441769,1727615839075,"fUST",500.0,0.00014115,2,"2024-09-29T13:17:19.075",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339441770,1727615839128,"fUST",500.0,0.00014115,2,"2024-09-29T13:17:19.128",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339441771,1727615839181,"fUST",500.0,0.00014115,2,"2024-09-29T13:17:19.181",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339441772,1727615839296,"fUST",500.0,0.00014115,2,"2024-09-29T13:17:19.296",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339441773,1727615839389,"fUST",500.0,0.00014115,2,"2024-09-29T13:17:19.389",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339441774,1727615839443,"fUST",500.0,0.00014115,2,"2024-09-29T13:17:19.443",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339441775,1727615839490,"fUST",500.0,0.00014115,2,"2024-09-29T13:17:19.490",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339441776,1727615839842,"fUST",500.0,0.00014115,2,"2024-09-29T13:17:19.842",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339441777,1727615839877,"fUST",260.75991993,0.00014115,2,"2024-09-29T13:17:19.877",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339441778,1727615839917,"fUST",500.0,0.00014115,2,"2024-09-29T13:17:19.917",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339441779,1727616224967,"fUST",10000.0,0.00014115,2,"2024-09-29T13:23:44.967",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339441780,1727616257295,"fUST",10000.0,0.00014115,2,"2024-09-29T13:24:17.295",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339441781,1727616285806,"fUST",1502.37540763,0.00014,2,"2024-09-29T13:24:45.806",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339441782,1727616463576,"fUST",-259.96221088,0.00014199,6,"2024-09-29T13:27:43.576",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339441783,1727616463589,"fUST",-980.07557824,0.00014199,6,"2024-09-29T13:27:43.589",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339441784,1727616463598,"fUST",-151.035,0.000143,2,"2024-09-29T13:27:43.598",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339441785,1727616463607,"fUST",-108.92721088,0.00014648,2,"2024-09-29T13:27:43.607",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339441788,1727616513670,"fUST",2978.53854163,0.00014,4,"2024-09-29T13:28:33.670",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339441845,1727616632120,"fUST",-604.645136,0.00014874,2,"2024-09-29T13:30:32.120",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339441846,1727616632132,"fUST",-160.453283,0.00015006,2,"2024-09-29T13:30:32.132",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339441847,1727616632142,"fUST",-160.453283,0.00015043,2,"2024-09-29T13:30:32.142",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339441848,1727616632151,"fUST",-160.453283,0.00015081,2,"2024-09-29T13:30:32.151",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339441849,1727616632160,"fUST",-151.051,0.000152,2,"2024-09-29T13:30:32.160",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339441850,1727616632171,"fUST",-482.63822,0.00015342,2,"2024-09-29T13:30:32.171",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339441851,1727616632180,"fUST",-300.0,0.00015927,2,"2024-09-29T13:30:32.180",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339441852,1727616632190,"fUST",-1000.0,0.00015928,2,"2024-09-29T13:30:32.190",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339441853,1727616632199,"fUST",-1000.0,0.00015928,2,"2024-09-29T13:30:32.199",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339441854,1727616632209,"fUST",-1000.0,0.00015928,2,"2024-09-29T13:30:32.209",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339441855,1727616632219,"fUST",-901.944115,0.00015928,2,"2024-09-29T13:30:32.219",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339441873,1727616637989,"fUST",-98.055885,0.00015928,2,"2024-09-29T13:30:37.989",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339441874,1727616637998,"fUST",-1000.0,0.00015928,2,"2024-09-29T13:30:37.998",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339441875,1727616638008,"fUST",-1000.0,0.00015928,2,"2024-09-29T13:30:38.008",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339441876,1727616638018,"fUST",-807.76228265,0.00015928,2,"2024-09-29T13:30:38.018",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339441877,1727616639198,"fUST",-192.23771735,0.00015928,2,"2024-09-29T13:30:39.198",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339441878,1727616639207,"fUST",-650.77561884,0.00015928,2,"2024-09-29T13:30:39.207",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339441879,1727616639216,"fUST",-500.0,0.00015999,2,"2024-09-29T13:30:39.216",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339441880,1727616639225,"fUST",-500.0,0.00015999,2,"2024-09-29T13:30:39.225",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339441881,1727616639234,"fUST",-500.0,0.00015999,2,"2024-09-29T13:30:39.234",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339441882,1727616639243,"fUST",-500.0,0.00015999,2,"2024-09-29T13:30:39.243",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339441883,1727616639252,"fUST",-500.0,0.00015999,2,"2024-09-29T13:30:39.252",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339441884,1727616639260,"fUST",-500.0,0.00015999,2,"2024-09-29T13:30:39.260",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339441885,1727616639270,"fUST",-500.0,0.00015999,2,"2024-09-29T13:30:39.270",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339441886,1727616639279,"fUST",-500.0,0.00015999,2,"2024-09-29T13:30:39.279",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339441887,1727616639290,"fUST",-500.0,0.00015999,2,"2024-09-29T13:30:39.290",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339441888,1727616639299,"fUST",-162.99381377,0.00015999,2,"2024-09-29T13:30:39.299",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339441889,1727616639308,"fUST",-500.0,0.00015999,2,"2024-09-29T13:30:39.308",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339441890,1727616639317,"fUST",-500.0,0.00015999,2,"2024-09-29T13:30:39.317",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339441891,1727616639326,"fUST",-500.0,0.00015999,2,"2024-09-29T13:30:39.326",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339441892,1727616639335,"fUST",-500.0,0.00015999,2,"2024-09-29T13:30:39.335",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339441893,1727616639344,"fUST",-500.0,0.00015999,2,"2024-09-29T13:30:39.344",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339441894,1727616639353,"fUST",-500.0,0.00015999,2,"2024-09-29T13:30:39.353",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339441895,1727616639362,"fUST",-5227.42501693,0.00016,7,"2024-09-29T13:30:39.362",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339441896,1727616639374,"fUST",-2721.56587481,0.00016,7,"2024-09-29T13:30:39.374",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339441899,1727616641395,"fUST",-5133.18831765,0.00016,7,"2024-09-29T13:30:41.395",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339441900,1727616641405,"fUST",-3000.0,0.000161,2,"2024-09-29T13:30:41.405",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339441901,1727616641414,"fUST",-3000.0,0.0001611,2,"2024-09-29T13:30:41.414",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339441902,1727616641424,"fUST",-2015.39556188,0.00016114,2,"2024-09-29T13:30:41.424",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339441903,1727616641433,"fUST",-3000.0,0.0001612,2,"2024-09-29T13:30:41.433",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339441904,1727616641443,"fUST",-3000.0,0.0001613,2,"2024-09-29T13:30:41.443",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339441905,1727616641453,"fUST",-3000.0,0.0001614,2,"2024-09-29T13:30:41.453",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339441906,1727616641465,"fUST",-1002.62311448,0.00016149,2,"2024-09-29T13:30:41.465",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339441907,1727616641474,"fUST",-3000.0,0.0001615,2,"2024-09-29T13:30:41.474",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339441908,1727616641483,"fUST",-3000.0,0.0001616,2,"2024-09-29T13:30:41.483",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339441909,1727616641492,"fUST",-3000.0,0.0001617,2,"2024-09-29T13:30:41.492",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339441910,1727616641501,"fUST",-3000.0,0.0001618,2,"2024-09-29T13:30:41.501",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339441911,1727616641511,"fUST",-3000.0,0.0001619,2,"2024-09-29T13:30:41.511",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339441912,1727616641521,"fUST",-3000.0,0.000162,2,"2024-09-29T13:30:41.521",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339441913,1727616641530,"fUST",-3000.0,0.0001621,2,"2024-09-29T13:30:41.530",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339441914,1727616641540,"fUST",-3000.0,0.0001622,2,"2024-09-29T13:30:41.540",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339441915,1727616641550,"fUST",-500.0,0.00016229,2,"2024-09-29T13:30:41.550",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339441916,1727616641560,"fUST",-3000.0,0.0001623,2,"2024-09-29T13:30:41.560",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339441917,1727616641570,"fUST",-3000.0,0.0001624,2,"2024-09-29T13:30:41.570",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339441918,1727616641579,"fUST",-3000.0,0.0001625,2,"2024-09-29T13:30:41.579",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339441919,1727616641589,"fUST",-3000.0,0.0001626,2,"2024-09-29T13:30:41.589",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339441920,1727616641598,"fUST",-3000.0,0.0001627,2,"2024-09-29T13:30:41.598",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339441921,1727616641608,"fUST",-3000.0,0.0001628,2,"2024-09-29T13:30:41.608",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339441922,1727616641618,"fUST",-3000.0,0.0001629,2,"2024-09-29T13:30:41.618",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339441923,1727616641627,"fUST",-3000.0,0.000163,2,"2024-09-29T13:30:41.627",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339441924,1727616641638,"fUST",-3000.0,0.0001631,2,"2024-09-29T13:30:41.638",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339441925,1727616641647,"fUST",-589.45926533,0.00016319,2,"2024-09-29T13:30:41.647",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339441926,1727616641657,"fUST",-218.71752601,0.00016319,2,"2024-09-29T13:30:41.657",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339441927,1727616641667,"fUST",-500.0,0.00016319,2,"2024-09-29T13:30:41.667",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339441928,1727616641676,"fUST",-158.20871715,0.00016319,2,"2024-09-29T13:30:41.676",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339441929,1727616641686,"fUST",-604.85146693,0.00016319,2,"2024-09-29T13:30:41.686",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339441930,1727616641695,"fUST",-500.0,0.00016319,2,"2024-09-29T13:30:41.695",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339441931,1727616641704,"fUST",-500.0,0.00016319,2,"2024-09-29T13:30:41.704",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339441932,1727616641713,"fUST",-500.0,0.00016319,2,"2024-09-29T13:30:41.713",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339441933,1727616641723,"fUST",-500.0,0.00016319,2,"2024-09-29T13:30:41.723",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339441934,1727616641732,"fUST",-368.05628424,0.00016319,2,"2024-09-29T13:30:41.732",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339441935,1727616641741,"fUST",-3000.0,0.0001632,2,"2024-09-29T13:30:41.741",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339441936,1727616641750,"fUST",-3000.0,0.0001633,2,"2024-09-29T13:30:41.750",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339441937,1727616641759,"fUST",-94886.9597693,0.0001633,2,"2024-09-29T13:30:41.759",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339441938,1727616641768,"fUST",-6146.90694455,0.0001633,2,"2024-09-29T13:30:41.768",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339441939,1727616641778,"fUST",-4504.102055,0.0001634,2,"2024-09-29T13:30:41.778",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339441940,1727616641787,"fUST",-2625.87,0.000165,2,"2024-09-29T13:30:41.787",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339441941,1727616641796,"fUST",-268.07289,0.000167,2,"2024-09-29T13:30:41.796",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339441942,1727616641805,"fUST",-1615.79782644,0.000167,2,"2024-09-29T13:30:41.805",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339441943,1727616641814,"fUST",-416.6,0.0001678,2,"2024-09-29T13:30:41.814",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339441944,1727616641824,"fUST",-500.0,0.00016857,2,"2024-09-29T13:30:41.824",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339441945,1727616641835,"fUST",-150.112233,0.000169,2,"2024-09-29T13:30:41.835",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339441946,1727616641845,"fUST",-800.0,0.00017078,2,"2024-09-29T13:30:41.845",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339441947,1727616641856,"fUST",-800.0,0.00017078,2,"2024-09-29T13:30:41.856",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339441948,1727616641865,"fUST",-800.0,0.00017078,2,"2024-09-29T13:30:41.865",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339441949,1727616641874,"fUST",-800.0,0.00017078,2,"2024-09-29T13:30:41.874",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339441950,1727616641884,"fUST",-150.0,0.00017185,2,"2024-09-29T13:30:41.884",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339441951,1727616641893,"fUST",-416.6,0.00017197,2,"2024-09-29T13:30:41.893",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339441952,1727616641903,"fUST",-150.112233,0.000172,2,"2024-09-29T13:30:41.903",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339441953,1727616641912,"fUST",-5400.412,0.00017241,2,"2024-09-29T13:30:41.912",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339441954,1727616641921,"fUST",-160.133,0.00017241,2,"2024-09-29T13:30:41.921",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339441955,1727616641930,"fUST",-560.236,0.00017241,2,"2024-09-29T13:30:41.930",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339441956,1727616641939,"fUST",-800.0,0.0001726,2,"2024-09-29T13:30:41.939",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339441957,1727616641948,"fUST",-800.0,0.0001726,2,"2024-09-29T13:30:41.948",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339441958,1727616641958,"fUST",-7067.94404438,0.00017404,2,"2024-09-29T13:30:41.958",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339441959,1727616641969,"fUST",-500.0,0.00017405,2,"2024-09-29T13:30:41.969",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339441960,1727616641978,"fUST",-22654.52947205,0.00017475,2,"2024-09-29T13:30:41.978",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339441961,1727616641988,"fUST",-6411.01763372,0.00017475,2,"2024-09-29T13:30:41.988",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339441987,1727616899826,"fUST",-712.5,0.00015342,2,"2024-09-29T13:34:59.826",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339441988,1727616899851,"fUST",-3000.0,0.000161,2,"2024-09-29T13:34:59.851",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339441989,1727616899876,"fUST",-3000.0,0.0001611,2,"2024-09-29T13:34:59.876",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339441990,1727616899900,"fUST",-3000.0,0.0001612,2,"2024-09-29T13:34:59.900",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339441991,1727616899924,"fUST",-300.0,0.00016129,2,"2024-09-29T13:34:59.924",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339441992,1727616899948,"fUST",-300.0,0.00016129,2,"2024-09-29T13:34:59.948",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339441993,1727616899972,"fUST",-3000.0,0.0001613,2,"2024-09-29T13:34:59.972",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339441994,1727616899997,"fUST",-3000.0,0.0001614,2,"2024-09-29T13:34:59.997",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339441995,1727616900023,"fUST",-3000.0,0.0001615,2,"2024-09-29T13:35:00.023",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339441996,1727616900047,"fUST",-1000.0,0.00016159,2,"2024-09-29T13:35:00.047",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339441997,1727616900070,"fUST",-813.55601831,0.00016159,2,"2024-09-29T13:35:00.070",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339441998,1727616900097,"fUST",-500.0,0.00016159,2,"2024-09-29T13:35:00.097",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339441999,1727616900124,"fUST",-351.44375709,0.00016159,2,"2024-09-29T13:35:00.124",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339442000,1727616900382,"fUST",-3000.0,0.0001616,2,"2024-09-29T13:35:00.382",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339442001,1727616900411,"fUST",-3000.0,0.0001617,2,"2024-09-29T13:35:00.411",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339442002,1727616900437,"fUST",-3000.0,0.0001618,2,"2024-09-29T13:35:00.437",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339442003,1727616900460,"fUST",-3000.0,0.0001619,2,"2024-09-29T13:35:00.460",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339442004,1727616900485,"fUST",-3000.0,0.000162,2,"2024-09-29T13:35:00.485",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339442005,1727616900509,"fUST",-3000.0,0.0001621,2,"2024-09-29T13:35:00.509",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339442006,1727616900533,"fUST",-3000.0,0.0001622,2,"2024-09-29T13:35:00.533",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339442007,1727616900556,"fUST",-3000.0,0.0001623,2,"2024-09-29T13:35:00.556",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339442008,1727616900580,"fUST",-3000.0,0.0001624,2,"2024-09-29T13:35:00.580",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339442009,1727616900604,"fUST",-3000.0,0.0001625,2,"2024-09-29T13:35:00.604",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339442010,1727616900628,"fUST",-3000.0,0.0001626,2,"2024-09-29T13:35:00.628",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339442011,1727616900652,"fUST",-3000.0,0.0001627,2,"2024-09-29T13:35:00.652",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339442012,1727616900675,"fUST",-3000.0,0.0001628,2,"2024-09-29T13:35:00.675",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339442013,1727616900699,"fUST",-3000.0,0.0001629,2,"2024-09-29T13:35:00.699",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339442014,1727616900724,"fUST",-3000.0,0.000163,2,"2024-09-29T13:35:00.724",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339442015,1727616900749,"fUST",-3000.0,0.0001631,2,"2024-09-29T13:35:00.749",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339442016,1727616900773,"fUST",-3000.0,0.0001632,2,"2024-09-29T13:35:00.773",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339442017,1727616900795,"fUST",-3000.0,0.0001633,2,"2024-09-29T13:35:00.795",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339442018,1727616900818,"fUST",-3000.0,0.0001634,2,"2024-09-29T13:35:00.818",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339442019,1727616900845,"fUST",-3000.0,0.0001635,2,"2024-09-29T13:35:00.845",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339442020,1727616900870,"fUST",-3000.0,0.0001636,2,"2024-09-29T13:35:00.870",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339442021,1727616900893,"fUST",-3000.0,0.0001637,2,"2024-09-29T13:35:00.893",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339442022,1727616900918,"fUST",-3000.0,0.0001638,2,"2024-09-29T13:35:00.918",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339442023,1727616900943,"fUST",-3000.0,0.0001639,2,"2024-09-29T13:35:00.943",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339442024,1727616900968,"fUST",-3000.0,0.000164,2,"2024-09-29T13:35:00.968",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339442025,1727616900992,"fUST",-3000.0,0.0001641,2,"2024-09-29T13:35:00.992",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339442026,1727616901015,"fUST",-412.62148573,0.00016419,2,"2024-09-29T13:35:01.015",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339442027,1727616901039,"fUST",-500.0,0.00016419,2,"2024-09-29T13:35:01.039",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339442028,1727616901063,"fUST",-423.39602685,0.00016419,2,"2024-09-29T13:35:01.063",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339442029,1727616901086,"fUST",-153.10226821,0.00016419,2,"2024-09-29T13:35:01.086",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339442030,1727616901109,"fUST",-500.0,0.00016419,2,"2024-09-29T13:35:01.109",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339442031,1727616901135,"fUST",-507.63939897,0.00016419,2,"2024-09-29T13:35:01.135",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339442032,1727616901160,"fUST",-500.0,0.00016419,2,"2024-09-29T13:35:01.160",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339442033,1727616901185,"fUST",-3000.0,0.0001642,2,"2024-09-29T13:35:01.185",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339442034,1727616901215,"fUST",-3000.0,0.0001643,2,"2024-09-29T13:35:01.215",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339442035,1727616901240,"fUST",-3000.0,0.0001644,2,"2024-09-29T13:35:01.240",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339442036,1727616901263,"fUST",-3000.0,0.0001645,2,"2024-09-29T13:35:01.263",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339442037,1727616901288,"fUST",-3000.0,0.0001646,2,"2024-09-29T13:35:01.288",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339442038,1727616901310,"fUST",-3000.0,0.0001647,2,"2024-09-29T13:35:01.310",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339442039,1727616901334,"fUST",-3000.0,0.0001648,2,"2024-09-29T13:35:01.334",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339442040,1727616901358,"fUST",-3000.0,0.0001649,2,"2024-09-29T13:35:01.358",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339442041,1727616901383,"fUST",-3000.0,0.000165,2,"2024-09-29T13:35:01.383",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339442042,1727616901408,"fUST",-2363.28,0.000165,2,"2024-09-29T13:35:01.408",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339442043,1727616901432,"fUST",-3000.0,0.0001651,2,"2024-09-29T13:35:01.432",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339442044,1727616901457,"fUST",-3000.0,0.0001652,2,"2024-09-29T13:35:01.457",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339442045,1727616901482,"fUST",-3000.0,0.0001653,2,"2024-09-29T13:35:01.482",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339442046,1727616901505,"fUST",-3000.0,0.0001654,2,"2024-09-29T13:35:01.505",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339442047,1727616901531,"fUST",-3000.0,0.0001655,2,"2024-09-29T13:35:01.531",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339442048,1727616901556,"fUST",-3000.0,0.0001656,2,"2024-09-29T13:35:01.556",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339442049,1727616901579,"fUST",-3000.0,0.0001657,2,"2024-09-29T13:35:01.579",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339442050,1727616901604,"fUST",-3000.0,0.0001658,2,"2024-09-29T13:35:01.604",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339442051,1727616901630,"fUST",-3000.0,0.0001659,2,"2024-09-29T13:35:01.630",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339442052,1727616901653,"fUST",-225.000008,0.000166,2,"2024-09-29T13:35:01.653",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339442053,1727616901677,"fUST",-184.0,0.000166,2,"2024-09-29T13:35:01.677",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339442054,1727616901702,"fUST",-3000.0,0.000166,2,"2024-09-29T13:35:01.702",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339442055,1727616901727,"fUST",-3000.0,0.0001661,2,"2024-09-29T13:35:01.727",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339442056,1727616901753,"fUST",-3000.0,0.0001662,2,"2024-09-29T13:35:01.753",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339442057,1727616901777,"fUST",-3000.0,0.0001663,2,"2024-09-29T13:35:01.777",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339442058,1727616901799,"fUST",-3000.0,0.0001664,2,"2024-09-29T13:35:01.799",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339442059,1727616901823,"fUST",-3000.0,0.0001665,2,"2024-09-29T13:35:01.823",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339442060,1727616901847,"fUST",-3000.0,0.0001666,2,"2024-09-29T13:35:01.847",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339442061,1727616901870,"fUST",-3000.0,0.0001667,2,"2024-09-29T13:35:01.870",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339442062,1727616901894,"fUST",-3000.0,0.0001668,2,"2024-09-29T13:35:01.894",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339442063,1727616901918,"fUST",-3000.0,0.0001669,2,"2024-09-29T13:35:01.918",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339442064,1727616901941,"fUST",-3000.0,0.000167,2,"2024-09-29T13:35:01.941",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339442065,1727616901964,"fUST",-3000.0,0.0001671,2,"2024-09-29T13:35:01.964",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339442066,1727616901989,"fUST",-3000.0,0.0001672,2,"2024-09-29T13:35:01.989",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339442067,1727616902015,"fUST",-3000.0,0.0001673,2,"2024-09-29T13:35:02.015",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339442068,1727616902041,"fUST",-3406.902185,0.0001674,2,"2024-09-29T13:35:02.041",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339442069,1727616902065,"fUST",-360.7,0.00016783,2,"2024-09-29T13:35:02.065",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339442070,1727616902091,"fUST",-800.0,0.00017078,2,"2024-09-29T13:35:02.091",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339442071,1727616902117,"fUST",-360.7,0.000172,2,"2024-09-29T13:35:02.117",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339442072,1727616902146,"fUST",-1236.519,0.00017214,2,"2024-09-29T13:35:02.146",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339442073,1727616902170,"fUST",-800.0,0.0001726,2,"2024-09-29T13:35:02.170",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339442074,1727616902196,"fUST",-7067.94404438,0.00017272,2,"2024-09-29T13:35:02.196",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339442075,1727616902220,"fUST",-545.58036686,0.00017475,2,"2024-09-29T13:35:02.220",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339442076,1727616902244,"fUST",-293.09750296,0.0001748,2,"2024-09-29T13:35:02.244",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339442077,1727616902267,"fUST",-386.04670005,0.0001748,2,"2024-09-29T13:35:02.267",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339442078,1727616902293,"fUST",-500.0,0.0001748,2,"2024-09-29T13:35:02.293",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339442079,1727616902315,"fUST",-500.0,0.0001748,2,"2024-09-29T13:35:02.315",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339442080,1727616902339,"fUST",-150.112233,0.000175,2,"2024-09-29T13:35:02.339",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339442081,1727616902362,"fUST",-2900.0,0.0001752,2,"2024-09-29T13:35:02.362",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339442082,1727616902388,"fUST",-163.814465,0.00017523,2,"2024-09-29T13:35:02.388",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339442083,1727616902411,"fUST",-205.840956,0.00017523,2,"2024-09-29T13:35:02.411",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339442084,1727616902434,"fUST",-164.6059,0.00017523,2,"2024-09-29T13:35:02.434",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339442085,1727616902456,"fUST",-205.840956,0.00017523,2,"2024-09-29T13:35:02.456",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339442086,1727616902478,"fUST",-229.973398,0.00017523,2,"2024-09-29T13:35:02.478",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339442087,1727616902501,"fUST",-2602.402179,0.00017523,2,"2024-09-29T13:35:02.501",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339442088,1727616902526,"fUST",-163.612087,0.00017523,2,"2024-09-29T13:35:02.526",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339442089,1727616902548,"fUST",-3719.563653,0.00017523,2,"2024-09-29T13:35:02.548",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339442090,1727616902570,"fUST",-1323.35204,0.00017523,2,"2024-09-29T13:35:02.570",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339442091,1727616902595,"fUST",-929.890913,0.00017523,2,"2024-09-29T13:35:02.595",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339442092,1727616902619,"fUST",-204.515111,0.00017523,2,"2024-09-29T13:35:02.619",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339442093,1727616902642,"fUST",-500.0,0.0001758,2,"2024-09-29T13:35:02.642",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339442094,1727616902664,"fUST",-500.0,0.0001758,2,"2024-09-29T13:35:02.664",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339442095,1727616902686,"fUST",-500.0,0.0001758,2,"2024-09-29T13:35:02.686",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339442096,1727616902710,"fUST",-649.67408408,0.0001758,2,"2024-09-29T13:35:02.710",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339442097,1727616902735,"fUST",-150.0,0.00017596,2,"2024-09-29T13:35:02.735",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339442098,1727616902759,"fUST",-2003.00611248,0.000176,2,"2024-09-29T13:35:02.759",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339442099,1727616902785,"fUST",-360.7,0.00017616,2,"2024-09-29T13:35:02.785",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339442100,1727616902808,"fUST",-420.0,0.00017632,2,"2024-09-29T13:35:02.808",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339442101,1727616902830,"fUST",-3200.0,0.0001765,2,"2024-09-29T13:35:02.830",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339442102,1727616902853,"fUST",-300.635,0.0001765,2,"2024-09-29T13:35:02.853",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339442103,1727616902875,"fUST",-150.263,0.0001765,2,"2024-09-29T13:35:02.875",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339442104,1727616902898,"fUST",-153.0,0.00017668,2,"2024-09-29T13:35:02.898",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339442105,1727616902921,"fUST",-306.0,0.00017668,2,"2024-09-29T13:35:02.921",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339442106,1727616902945,"fUST",-150.112233,0.000177,2,"2024-09-29T13:35:02.945",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339442107,1727616902968,"fUST",-22654.52947205,0.000177,2,"2024-09-29T13:35:02.968",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339442108,1727616902991,"fUST",-37034.52744498,0.000177,2,"2024-09-29T13:35:02.991",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339442112,1727617748504,"fUST",-155.0,0.0001438,2,"2024-09-29T13:49:08.504",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339442113,1727617748526,"fUST",-191.7175611,0.00015342,2,"2024-09-29T13:49:08.526",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339442167,1727617832282,"fUST",-266.7887479,0.00015342,2,"2024-09-29T13:50:32.282",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339442169,1727617832293,"fUST",-333.2112521,0.00016,2,"2024-09-29T13:50:32.293",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339442418,1727617838357,"fUST",-1.0103101,0.00016,2,"2024-09-29T13:50:38.357",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339442420,1727617838367,"fUST",-251.6696899,0.000161,2,"2024-09-29T13:50:38.367",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339442703,1727617841746,"fUST",-1241.75132697,0.000161,2,"2024-09-29T13:50:41.746",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339442716,1727617841859,"fUST",-535.29242913,0.000161,2,"2024-09-29T13:50:41.859",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339442718,1727617841868,"fUST",-3470.78157202,0.00016328,2,"2024-09-29T13:50:41.868",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339442720,1727617841878,"fUST",-179.72241991,0.00016328,2,"2024-09-29T13:50:41.878",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339442722,1727617841888,"fUST",-3037.9491661,0.00016367,2,"2024-09-29T13:50:41.888",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339442724,1727617841898,"fUST",-150.112233,0.000164,2,"2024-09-29T13:50:41.898",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339442726,1727617841907,"fUST",-179.72241991,0.00016422,2,"2024-09-29T13:50:41.907",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339442728,1727617841918,"fUST",-300.0,0.00016426,2,"2024-09-29T13:50:41.918",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339442730,1727617841927,"fUST",-500.0,0.00016427,2,"2024-09-29T13:50:41.927",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339442732,1727617841936,"fUST",-288.83504001,0.00016427,2,"2024-09-29T13:50:41.936",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339442734,1727617841947,"fUST",-500.0,0.00016427,2,"2024-09-29T13:50:41.947",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339442736,1727617841957,"fUST",-405.34757928,0.00016427,2,"2024-09-29T13:50:41.957",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339442738,1727617841967,"fUST",-296.3772188,0.00016427,2,"2024-09-29T13:50:41.967",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339442740,1727617841977,"fUST",-500.0,0.00016427,2,"2024-09-29T13:50:41.977",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339442742,1727617841986,"fUST",-428.55881981,0.00016427,2,"2024-09-29T13:50:41.986",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339442744,1727617841996,"fUST",-500.0,0.00016427,2,"2024-09-29T13:50:41.996",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339442746,1727617842005,"fUST",-500.0,0.00016427,2,"2024-09-29T13:50:42.005",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339442748,1727617842015,"fUST",-500.0,0.00016427,2,"2024-09-29T13:50:42.015",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339442750,1727617842025,"fUST",-500.0,0.00016427,2,"2024-09-29T13:50:42.025",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339442752,1727617842035,"fUST",-500.0,0.00016427,2,"2024-09-29T13:50:42.035",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339442754,1727617842046,"fUST",-500.0,0.00016427,2,"2024-09-29T13:50:42.046",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339442756,1727617842056,"fUST",-500.0,0.00016427,2,"2024-09-29T13:50:42.056",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339442759,1727617842066,"fUST",-480.92664499,0.00016427,2,"2024-09-29T13:50:42.066",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339442761,1727617842075,"fUST",-500.0,0.00016427,2,"2024-09-29T13:50:42.075",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339442763,1727617842084,"fUST",-500.0,0.00016427,2,"2024-09-29T13:50:42.084",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339442765,1727617842095,"fUST",-500.0,0.00016427,2,"2024-09-29T13:50:42.095",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339442767,1727617842107,"fUST",-500.0,0.00016427,2,"2024-09-29T13:50:42.107",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339442769,1727617842117,"fUST",-500.0,0.00016427,2,"2024-09-29T13:50:42.117",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339442771,1727617842126,"fUST",-500.0,0.00016427,2,"2024-09-29T13:50:42.126",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339442773,1727617842137,"fUST",-500.0,0.00016427,2,"2024-09-29T13:50:42.137",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339442775,1727617842148,"fUST",-500.0,0.00016427,2,"2024-09-29T13:50:42.148",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339442778,1727617842161,"fUST",-500.0,0.00016427,2,"2024-09-29T13:50:42.161",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339442780,1727617842171,"fUST",-500.0,0.00016427,2,"2024-09-29T13:50:42.171",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339442782,1727617842180,"fUST",-500.0,0.00016427,2,"2024-09-29T13:50:42.180",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339442784,1727617842190,"fUST",-500.0,0.00016427,2,"2024-09-29T13:50:42.190",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339442786,1727617842199,"fUST",-500.0,0.00016427,2,"2024-09-29T13:50:42.199",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339442788,1727617842211,"fUST",-500.0,0.00016427,2,"2024-09-29T13:50:42.211",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339442790,1727617842220,"fUST",-500.0,0.00016427,2,"2024-09-29T13:50:42.220",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339442792,1727617842230,"fUST",-500.0,0.00016427,2,"2024-09-29T13:50:42.230",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339442794,1727617842239,"fUST",-500.0,0.00016427,2,"2024-09-29T13:50:42.239",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339442796,1727617842248,"fUST",-1612.3164495,0.00016428,2,"2024-09-29T13:50:42.248",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339442798,1727617842259,"fUST",-26355.62534013,0.00016428,2,"2024-09-29T13:50:42.259",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339442900,1727617843216,"fUST",-17623.8275711,0.00016428,2,"2024-09-29T13:50:43.216",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339442902,1727617843228,"fUST",-511.33648474,0.00016428,2,"2024-09-29T13:50:43.228",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339442905,1727617843239,"fUST",-1506.73271861,0.00016428,2,"2024-09-29T13:50:43.239",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339442918,1727617843356,"fUST",-564.24,0.00016428,2,"2024-09-29T13:50:43.356",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339442922,1727617843367,"fUST",-270.07175746,0.00016428,2,"2024-09-29T13:50:43.367",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339443202,1727617846234,"fUST",-4756.58516111,0.00016428,2,"2024-09-29T13:50:46.234",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339443204,1727617846245,"fUST",-536.0253987,0.00016428,2,"2024-09-29T13:50:46.245",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339443207,1727617846262,"fUST",-619.72788326,0.00016428,2,"2024-09-29T13:50:46.262",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339443210,1727617846274,"fUST",-123837.59850189,0.00016428,2,"2024-09-29T13:50:46.274",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339443212,1727617846283,"fUST",-129838.97299,0.00016428,2,"2024-09-29T13:50:46.283",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339443214,1727617846292,"fUST",-500.0,0.00016438,2,"2024-09-29T13:50:46.292",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339443216,1727617846303,"fUST",-500.0,0.00016438,2,"2024-09-29T13:50:46.303",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339443218,1727617846313,"fUST",-510.93561431,0.00016438,2,"2024-09-29T13:50:46.313",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339443220,1727617846322,"fUST",-500.0,0.00016438,2,"2024-09-29T13:50:46.322",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339443222,1727617846333,"fUST",-500.0,0.00016438,2,"2024-09-29T13:50:46.333",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339443224,1727617846344,"fUST",-500.0,0.00016438,2,"2024-09-29T13:50:46.344",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339443226,1727617846356,"fUST",-508.13891076,0.00016438,2,"2024-09-29T13:50:46.356",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339443228,1727617846365,"fUST",-500.0,0.00016438,2,"2024-09-29T13:50:46.365",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339443230,1727617846374,"fUST",-500.0,0.00016438,2,"2024-09-29T13:50:46.374",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339443232,1727617846384,"fUST",-688.05,0.00016438,2,"2024-09-29T13:50:46.384",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339443234,1727617846393,"fUST",-688.05,0.00016438,2,"2024-09-29T13:50:46.393",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339443236,1727617846402,"fUST",-688.05,0.00016438,2,"2024-09-29T13:50:46.402",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339443238,1727617846412,"fUST",-688.05,0.00016438,2,"2024-09-29T13:50:46.412",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339443240,1727617846421,"fUST",-688.05,0.00016438,2,"2024-09-29T13:50:46.421",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339443242,1727617846431,"fUST",-500.0,0.00016438,2,"2024-09-29T13:50:46.431",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339443244,1727617846440,"fUST",-500.0,0.00016438,2,"2024-09-29T13:50:46.440",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339443246,1727617846449,"fUST",-500.0,0.00016438,2,"2024-09-29T13:50:46.449",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339443249,1727617846463,"fUST",-805.3,0.00016438,2,"2024-09-29T13:50:46.463",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339443251,1727617846473,"fUST",-500.0,0.00016438,2,"2024-09-29T13:50:46.473",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339443253,1727617846482,"fUST",-500.0,0.00016438,2,"2024-09-29T13:50:46.482",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339443255,1727617846491,"fUST",-500.0,0.00016438,2,"2024-09-29T13:50:46.491",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339443257,1727617846502,"fUST",-500.0,0.00016438,2,"2024-09-29T13:50:46.502",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339443259,1727617846512,"fUST",-500.0,0.00016438,2,"2024-09-29T13:50:46.512",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339443261,1727617846522,"fUST",-500.0,0.00016438,2,"2024-09-29T13:50:46.522",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339443263,1727617846532,"fUST",-500.0,0.00016438,2,"2024-09-29T13:50:46.532",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339443265,1727617846542,"fUST",-500.0,0.00016438,2,"2024-09-29T13:50:46.542",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339443267,1727617846551,"fUST",-500.0,0.00016438,2,"2024-09-29T13:50:46.551",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339443270,1727617846561,"fUST",-500.0,0.00016438,2,"2024-09-29T13:50:46.561",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339443271,1727617846571,"fUST",-500.0,0.00016438,2,"2024-09-29T13:50:46.571",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339443274,1727617846580,"fUST",-500.0,0.00016438,2,"2024-09-29T13:50:46.580",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339443276,1727617846590,"fUST",-500.0,0.00016438,2,"2024-09-29T13:50:46.590",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339443278,1727617846599,"fUST",-542.82,0.00016438,2,"2024-09-29T13:50:46.599",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339443280,1727617846611,"fUST",-217.52092018,0.00016438,2,"2024-09-29T13:50:46.611",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339443282,1727617846622,"fUST",-500.0,0.00016438,2,"2024-09-29T13:50:46.622",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339443284,1727617846633,"fUST",-500.0,0.00016438,2,"2024-09-29T13:50:46.633",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339443286,1727617846643,"fUST",-500.0,0.00016438,2,"2024-09-29T13:50:46.643",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339443310,1727617846864,"fUST",-614.64,0.00016438,2,"2024-09-29T13:50:46.864",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339443312,1727617846874,"fUST",-646.1,0.00016438,2,"2024-09-29T13:50:46.874",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339443314,1727617846884,"fUST",-72.64888305,0.00016438,2,"2024-09-29T13:50:46.884",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339447442,1727618043163,"fUST",-713.574688,0.00015342,2,"2024-09-29T13:54:03.163",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339447443,1727618043186,"fUST",-250.0,0.00015496,2,"2024-09-29T13:54:03.186",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339447444,1727618043210,"fUST",-150.0,0.000161,2,"2024-09-29T13:54:03.210",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339447445,1727618043233,"fUST",-3036.9338755,0.00016327,2,"2024-09-29T13:54:03.233",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339447446,1727618043255,"fUST",-300.0,0.00016398,2,"2024-09-29T13:54:03.255",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339447447,1727618043279,"fUST",-500.0,0.00016399,2,"2024-09-29T13:54:03.279",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339447448,1727618043305,"fUST",-500.0,0.00016399,2,"2024-09-29T13:54:03.305",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339447449,1727618043331,"fUST",-500.0,0.00016399,2,"2024-09-29T13:54:03.331",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339447450,1727618043354,"fUST",-500.0,0.00016399,2,"2024-09-29T13:54:03.354",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339447451,1727618043379,"fUST",-500.0,0.00016399,2,"2024-09-29T13:54:03.379",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339447452,1727618043401,"fUST",-500.0,0.00016399,2,"2024-09-29T13:54:03.401",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339447453,1727618043426,"fUST",-500.0,0.00016399,2,"2024-09-29T13:54:03.426",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339447454,1727618043449,"fUST",-530.92664499,0.00016399,2,"2024-09-29T13:54:03.449",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339447455,1727618043474,"fUST",-500.0,0.00016399,2,"2024-09-29T13:54:03.474",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339447456,1727618043499,"fUST",-500.0,0.00016399,2,"2024-09-29T13:54:03.499",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339447457,1727618043523,"fUST",-500.0,0.00016399,2,"2024-09-29T13:54:03.523",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339447458,1727618043549,"fUST",-500.0,0.00016399,2,"2024-09-29T13:54:03.549",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339447459,1727618043572,"fUST",-500.0,0.00016399,2,"2024-09-29T13:54:03.572",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339447460,1727618043596,"fUST",-500.0,0.00016399,2,"2024-09-29T13:54:03.596",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339447461,1727618043623,"fUST",-500.0,0.00016399,2,"2024-09-29T13:54:03.623",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339447462,1727618043647,"fUST",-609.39626277,0.00016399,2,"2024-09-29T13:54:03.647",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339447463,1727618043673,"fUST",-500.0,0.00016399,2,"2024-09-29T13:54:03.673",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339447464,1727618043921,"fUST",-500.0,0.00016399,2,"2024-09-29T13:54:03.921",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339447465,1727618043946,"fUST",-500.0,0.00016399,2,"2024-09-29T13:54:03.946",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339447466,1727618043973,"fUST",-500.0,0.00016399,2,"2024-09-29T13:54:03.973",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339447467,1727618043998,"fUST",-500.0,0.00016399,2,"2024-09-29T13:54:03.998",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339447468,1727618044023,"fUST",-500.0,0.00016399,2,"2024-09-29T13:54:04.023",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339447469,1727618044048,"fUST",-500.0,0.00016399,2,"2024-09-29T13:54:04.048",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339447470,1727618044073,"fUST",-500.0,0.00016399,2,"2024-09-29T13:54:04.073",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339447471,1727618044098,"fUST",-500.0,0.00016399,2,"2024-09-29T13:54:04.098",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339447472,1727618044123,"fUST",-500.0,0.00016399,2,"2024-09-29T13:54:04.123",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339447473,1727618044148,"fUST",-500.0,0.00016399,2,"2024-09-29T13:54:04.148",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339447474,1727618044172,"fUST",-500.0,0.00016399,2,"2024-09-29T13:54:04.172",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339447475,1727618044196,"fUST",-500.0,0.00016399,2,"2024-09-29T13:54:04.196",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339447476,1727618044220,"fUST",-500.0,0.00016399,2,"2024-09-29T13:54:04.220",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339447477,1727618044244,"fUST",-500.0,0.00016399,2,"2024-09-29T13:54:04.244",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339447478,1727618044268,"fUST",-500.0,0.00016399,2,"2024-09-29T13:54:04.268",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339447479,1727618044293,"fUST",-500.0,0.00016399,2,"2024-09-29T13:54:04.293",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339447480,1727618044318,"fUST",-500.0,0.00016399,2,"2024-09-29T13:54:04.318",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339447481,1727618044341,"fUST",-500.0,0.00016399,2,"2024-09-29T13:54:04.341",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339447482,1727618044365,"fUST",-500.0,0.00016399,2,"2024-09-29T13:54:04.365",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339447483,1727618044389,"fUST",-500.0,0.00016399,2,"2024-09-29T13:54:04.389",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339447484,1727618044412,"fUST",-500.0,0.00016399,2,"2024-09-29T13:54:04.412",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339447485,1727618044436,"fUST",-500.0,0.00016399,2,"2024-09-29T13:54:04.436",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339447486,1727618044460,"fUST",-500.0,0.00016399,2,"2024-09-29T13:54:04.460",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339447487,1727618044484,"fUST",-300.0,0.00016399,2,"2024-09-29T13:54:04.484",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339447488,1727618044509,"fUST",-500.0,0.00016399,2,"2024-09-29T13:54:04.509",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339447489,1727618044532,"fUST",-500.0,0.00016399,2,"2024-09-29T13:54:04.532",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339447490,1727618044555,"fUST",-428.55881981,0.00016399,2,"2024-09-29T13:54:04.555",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339447491,1727618044580,"fUST",-500.0,0.00016399,2,"2024-09-29T13:54:04.580",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339447492,1727618044603,"fUST",-500.0,0.00016399,2,"2024-09-29T13:54:04.603",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339447493,1727618044626,"fUST",-19880.63390375,0.000164,2,"2024-09-29T13:54:04.626",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339447494,1727618044649,"fUST",-150.112233,0.000164,2,"2024-09-29T13:54:04.649",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339447495,1727618055981,"fUST",-206824.86357218,0.00016428,2,"2024-09-29T13:54:15.981",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339447496,1727618106269,"fUST",155.0,0.0001359,2,"2024-09-29T13:55:06.269",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339447498,1727618234279,"fUST",186658.956747,0.0001,2,"2024-09-29T13:57:14.279",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339447788,1727618591799,"fUST",3466.31459682,0.00014115,2,"2024-09-29T14:03:11.799",0.00034675,55.2,0.9229257951256367,380160737.9397659]
[339448194,1727619038536,"fUST",-2799.7569005,0.00014624,2,"2024-09-29T14:10:38.536",0.00035405,63.44,0.8812887578348086,390410492.6897183]
[339448195,1727619038546,"fUST",-800.0,0.00015091,2,"2024-09-29T14:10:38.546",0.00035405,63.44,0.8812887578348086,390410492.6897183]
[339448196,1727619038556,"fUST",-800.0,0.0001518,2,"2024-09-29T14:10:38.556",0.00035405,63.44,0.8812887578348086,390410492.6897183]
[339448197,1727619038566,"fUST",-200.219911,0.00015247,2,"2024-09-29T14:10:38.566",0.00035405,63.44,0.8812887578348086,390410492.6897183]
[339448198,1727619038575,"fUST",-300.0,0.00015281,2,"2024-09-29T14:10:38.575",0.00035405,63.44,0.8812887578348086,390410492.6897183]
[339448199,1727619038585,"fUST",-300.0,0.00015281,2,"2024-09-29T14:10:38.585",0.00035405,63.44,0.8812887578348086,390410492.6897183]
[339448200,1727619038595,"fUST",-11841.0330968,0.00015282,2,"2024-09-29T14:10:38.595",0.00035405,63.44,0.8812887578348086,390410492.6897183]
[339448201,1727619038605,"fUST",-677.895954,0.00015342,2,"2024-09-29T14:10:38.605",0.00035405,63.44,0.8812887578348086,390410492.6897183]
[339448202,1727619038617,"fUST",-800.0,0.00015382,2,"2024-09-29T14:10:38.617",0.00035405,63.44,0.8812887578348086,390410492.6897183]
[339448203,1727619038627,"fUST",-155.0,0.0001586,2,"2024-09-29T14:10:38.627",0.00035405,63.44,0.8812887578348086,390410492.6897183]
[339448204,1727619038639,"fUST",-306.0,0.000159,2,"2024-09-29T14:10:38.639",0.00035405,63.44,0.8812887578348086,390410492.6897183]
[339448205,1727619038650,"fUST",-153.0,0.00015941,2,"2024-09-29T14:10:38.650",0.00035405,63.44,0.8812887578348086,390410492.6897183]
[339448206,1727619038660,"fUST",-3000.0,0.000161,2,"2024-09-29T14:10:38.660",0.00035405,63.44,0.8812887578348086,390410492.6897183]
[339448207,1727619038671,"fUST",-424.73864301,0.00016109,2,"2024-09-29T14:10:38.671",0.00035405,63.44,0.8812887578348086,390410492.6897183]
[339448208,1727619038680,"fUST",-500.0,0.00016109,2,"2024-09-29T14:10:38.680",0.00035405,63.44,0.8812887578348086,390410492.6897183]
[339448209,1727619038691,"fUST",-500.0,0.00016109,2,"2024-09-29T14:10:38.691",0.00035405,63.44,0.8812887578348086,390410492.6897183]
[339448210,1727619038701,"fUST",-500.0,0.00016109,2,"2024-09-29T14:10:38.701",0.00035405,63.44,0.8812887578348086,390410492.6897183]
[339448211,1727619038710,"fUST",-500.0,0.00016109,2,"2024-09-29T14:10:38.710",0.00035405,63.44,0.8812887578348086,390410492.6897183]
[339448212,1727619038720,"fUST",-380.93962628,0.00016109,2,"2024-09-29T14:10:38.720",0.00035405,63.44,0.8812887578348086,390410492.6897183]
[339448213,1727619038730,"fUST",-500.0,0.00016109,2,"2024-09-29T14:10:38.730",0.00035405,63.44,0.8812887578348086,390410492.6897183]
[339448214,1727619038741,"fUST",-500.0,0.00016109,2,"2024-09-29T14:10:38.741",0.00035405,63.44,0.8812887578348086,390410492.6897183]
[339448215,1727619038752,"fUST",-500.0,0.00016109,2,"2024-09-29T14:10:38.752",0.00035405,63.44,0.8812887578348086,390410492.6897183]
[339448216,1727619038762,"fUST",-500.0,0.00016109,2,"2024-09-29T14:10:38.762",0.00035405,63.44,0.8812887578348086,390410492.6897183]
[339448217,1727619038771,"fUST",-500.0,0.00016109,2,"2024-09-29T14:10:38.771",0.00035405,63.44,0.8812887578348086,390410492.6897183]
[339448218,1727619038781,"fUST",-374.86482732,0.00016109,2,"2024-09-29T14:10:38.781",0.00035405,63.44,0.8812887578348086,390410492.6897183]
[339448219,1727619038790,"fUST",-390.94815593,0.00016109,2,"2024-09-29T14:10:38.790",0.00035405,63.44,0.8812887578348086,390410492.6897183]
[339448220,1727619039268,"fUST",-109.05184407,0.00016109,2,"2024-09-29T14:10:39.268",0.00035405,63.44,0.8812887578348086,390410492.6897183]
[339448221,1727619039278,"fUST",-500.0,0.00016109,2,"2024-09-29T14:10:39.278",0.00035405,63.44,0.8812887578348086,390410492.6897183]
[339448222,1727619039287,"fUST",-500.0,0.00016109,2,"2024-09-29T14:10:39.287",0.00035405,63.44,0.8812887578348086,390410492.6897183]
[339448223,1727619039298,"fUST",-500.0,0.00016109,2,"2024-09-29T14:10:39.298",0.00035405,63.44,0.8812887578348086,390410492.6897183]
[339448224,1727619039307,"fUST",-540.76102729,0.00016109,2,"2024-09-29T14:10:39.307",0.00035405,63.44,0.8812887578348086,390410492.6897183]
[339448225,1727619039317,"fUST",-500.0,0.00016109,2,"2024-09-29T14:10:39.317",0.00035405,63.44,0.8812887578348086,390410492.6897183]
[339448226,1727619039327,"fUST",-500.0,0.00016109,2,"2024-09-29T14:10:39.327",0.00035405,63.44,0.8812887578348086,390410492.6897183]
[339448227,1727619039336,"fUST",-500.0,0.00016109,2,"2024-09-29T14:10:39.336",0.00035405,63.44,0.8812887578348086,390410492.6897183]
[339448228,1727619039346,"fUST",-500.0,0.00016109,2,"2024-09-29T14:10:39.346",0.00035405,63.44,0.8812887578348086,390410492.6897183]
[339448229,1727619039355,"fUST",-3000.0,0.0001611,2,"2024-09-29T14:10:39.355",0.00035405,63.44,0.8812887578348086,390410492.6897183]
[339448230,1727619039365,"fUST",-1653.19359918,0.00016118,2,"2024-09-29T14:10:39.365",0.00035405,63.44,0.8812887578348086,390410492.6897183]
[339448231,1727619039374,"fUST",-3385.292429,0.0001612,2,"2024-09-29T14:10:39.374",0.00035405,63.44,0.8812887578348086,390410492.6897183]
[339448232,1727619039384,"fUST",-150.0,0.00016178,2,"2024-09-29T14:10:39.384",0.00035405,63.44,0.8812887578348086,390410492.6897183]
[339448233,1727619039396,"fUST",-3091.1648376,0.00016228,2,"2024-09-29T14:10:39.396",0.00035405,63.44,0.8812887578348086,390410492.6897183]
[339448234,1727619039406,"fUST",-800.0,0.00016233,2,"2024-09-29T14:10:39.406",0.00035405,63.44,0.8812887578348086,390410492.6897183]
[339448235,1727619039416,"fUST",-523.05080974,0.00016263,2,"2024-09-29T14:10:39.416",0.00035405,63.44,0.8812887578348086,390410492.6897183]
[339448236,1727619039427,"fUST",-549.99141792,0.00016263,2,"2024-09-29T14:10:39.427",0.00035405,63.44,0.8812887578348086,390410492.6897183]
[339448237,1727619039436,"fUST",-211.37090521,0.00016263,2,"2024-09-29T14:10:39.436",0.00035405,63.44,0.8812887578348086,390410492.6897183]
[339448238,1727619039446,"fUST",-185.51364041,0.00016263,2,"2024-09-29T14:10:39.446",0.00035405,63.44,0.8812887578348086,390410492.6897183]
[339448239,1727619039455,"fUST",-500.0,0.00016263,2,"2024-09-29T14:10:39.455",0.00035405,63.44,0.8812887578348086,390410492.6897183]
[339448240,1727619039465,"fUST",-500.0,0.00016263,2,"2024-09-29T14:10:39.465",0.00035405,63.44,0.8812887578348086,390410492.6897183]
[339448241,1727619039474,"fUST",-500.0,0.00016263,2,"2024-09-29T14:10:39.474",0.00035405,63.44,0.8812887578348086,390410492.6897183]
[339448242,1727619039484,"fUST",-145.86045162,0.00016263,2,"2024-09-29T14:10:39.484",0.00035405,63.44,0.8812887578348086,390410492.6897183]
[339448243,1727619039496,"fUST",-354.13954838,0.00016263,2,"2024-09-29T14:10:39.496",0.00035405,63.44,0.8812887578348086,390410492.6897183]
[339448244,1727619039506,"fUST",-274.64533641,0.00016263,2,"2024-09-29T14:10:39.506",0.00035405,63.44,0.8812887578348086,390410492.6897183]
[339448245,1727619039515,"fUST",-500.0,0.00016263,2,"2024-09-29T14:10:39.515",0.00035405,63.44,0.8812887578348086,390410492.6897183]
[339448246,1727619039525,"fUST",-7756.59848201,0.00016264,2,"2024-09-29T14:10:39.525",0.00035405,63.44,0.8812887578348086,390410492.6897183]
[339448270,1727619040412,"fUST",-14916.88040639,0.00016264,2,"2024-09-29T14:10:40.412",0.00035405,63.44,0.8812887578348086,390410492.6897183]
[339448273,1727619040425,"fUST",-5973.07695275,0.00016264,2,"2024-09-29T14:10:40.425",0.00035405,63.44,0.8812887578348086,390410492.6897183]
[339448275,1727619040442,"fUST",-51221.56733259,0.00016264,2,"2024-09-29T14:10:40.442",0.00035405,63.44,0.8812887578348086,390410492.6897183]
[339448278,1727619040454,"fUST",-82049.6343,0.00016264,2,"2024-09-29T14:10:40.454",0.00035405,63.44,0.8812887578348086,390410492.6897183]
[339448615,1727619043864,"fUST",-3199.49316026,0.00016264,2,"2024-09-29T14:10:43.864",0.00035405,63.44,0.8812887578348086,390410492.6897183]
[339448617,1727619043874,"fUST",-5165.30591901,0.00016264,2,"2024-09-29T14:10:43.874",0.00035405,63.44,0.8812887578348086,390410492.6897183]
[339448622,1727619043906,"fUST",-7.0865191,0.00016264,2,"2024-09-29T14:10:43.906",0.00035405,63.44,0.8812887578348086,390410492.6897183]
[339455418,1727619984477,"fUST",169.52829583,0.00021,60,"2024-09-29T14:26:24.477",0.00035405,63.44,0.8812887578348086,390410492.6897183]
[339455429,1727620223600,"fUST",425.09432,0.00022,120,"2024-09-29T14:30:23.600",0.00035405,63.44,0.8812887578348086,390410492.6897183]
[339456274,1727620240729,"fUST",-792.1075755,0.00014872,2,"2024-09-29T14:30:40.729",0.00035405,63.44,0.8812887578348086,390410492.6897183]
[339456276,1727620240739,"fUST",-200.219912,0.00015024,2,"2024-09-29T14:30:40.739",0.00035405,63.44,0.8812887578348086,390410492.6897183]
[339456278,1727620240750,"fUST",-644.001156,0.00015342,2,"2024-09-29T14:30:40.750",0.00035405,63.44,0.8812887578348086,390410492.6897183]
[339456280,1727620240759,"fUST",-300.0,0.00015998,2,"2024-09-29T14:30:40.759",0.00035405,63.44,0.8812887578348086,390410492.6897183]
[339456282,1727620240769,"fUST",-208.31831415,0.00015999,2,"2024-09-29T14:30:40.769",0.00035405,63.44,0.8812887578348086,390410492.6897183]
[339456284,1727620240779,"fUST",-500.0,0.00015999,2,"2024-09-29T14:30:40.779",0.00035405,63.44,0.8812887578348086,390410492.6897183]
[339456286,1727620240788,"fUST",-542.32662514,0.00015999,2,"2024-09-29T14:30:40.788",0.00035405,63.44,0.8812887578348086,390410492.6897183]
[339456288,1727620240798,"fUST",-337.86233636,0.00015999,2,"2024-09-29T14:30:40.798",0.00035405,63.44,0.8812887578348086,390410492.6897183]
[339456290,1727620240807,"fUST",-500.0,0.00015999,2,"2024-09-29T14:30:40.807",0.00035405,63.44,0.8812887578348086,390410492.6897183]
[339456292,1727620240816,"fUST",-1322.55487934,0.00016,2,"2024-09-29T14:30:40.816",0.00035405,63.44,0.8812887578348086,390410492.6897183]
[339456294,1727620240825,"fUST",-42797.97,0.00016,2,"2024-09-29T14:30:40.825",0.00035405,63.44,0.8812887578348086,390410492.6897183]
[339456296,1727620240834,"fUST",-153.0,0.00016,2,"2024-09-29T14:30:40.834",0.00035405,63.44,0.8812887578348086,390410492.6897183]
[339456298,1727620240848,"fUST",-3000.0,0.000161,2,"2024-09-29T14:30:40.848",0.00035405,63.44,0.8812887578348086,390410492.6897183]
[339456300,1727620240860,"fUST",-153.424126,0.000161,2,"2024-09-29T14:30:40.860",0.00035405,63.44,0.8812887578348086,390410492.6897183]
[339456303,1727620240871,"fUST",-153.0,0.000161,2,"2024-09-29T14:30:40.871",0.00035405,63.44,0.8812887578348086,390410492.6897183]
[339456305,1727620240882,"fUST",-306.7518642,0.000161,2,"2024-09-29T14:30:40.882",0.00035405,63.44,0.8812887578348086,390410492.6897183]
[339456307,1727620240892,"fUST",-4351.851838,0.0001611,2,"2024-09-29T14:30:40.892",0.00035405,63.44,0.8812887578348086,390410492.6897183]
[339456309,1727620240904,"fUST",-179.72241991,0.00016143,2,"2024-09-29T14:30:40.904",0.00035405,63.44,0.8812887578348086,390410492.6897183]
[339456311,1727620240914,"fUST",-179.72241991,0.0001615,2,"2024-09-29T14:30:40.914",0.00035405,63.44,0.8812887578348086,390410492.6897183]
[339456313,1727620240925,"fUST",-1000.0,0.00016154,2,"2024-09-29T14:30:40.925",0.00035405,63.44,0.8812887578348086,390410492.6897183]
[339456315,1727620240935,"fUST",-1432.91311416,0.00016154,2,"2024-09-29T14:30:40.935",0.00035405,63.44,0.8812887578348086,390410492.6897183]
[339456317,1727620240947,"fUST",-6522.24133655,0.00016155,2,"2024-09-29T14:30:40.947",0.00035405,63.44,0.8812887578348086,390410492.6897183]
[339456319,1727620240957,"fUST",-179.72241991,0.00016157,2,"2024-09-29T14:30:40.957",0.00035405,63.44,0.8812887578348086,390410492.6897183]
[339456322,1727620240969,"fUST",-179.72241991,0.00016164,2,"2024-09-29T14:30:40.969",0.00035405,63.44,0.8812887578348086,390410492.6897183]
[339456324,1727620240980,"fUST",-1000.0,0.000162,2,"2024-09-29T14:30:40.980",0.00035405,63.44,0.8812887578348086,390410492.6897183]
[339456326,1727620240990,"fUST",-150.112233,0.000162,2,"2024-09-29T14:30:40.990",0.00035405,63.44,0.8812887578348086,390410492.6897183]
[339456328,1727620240999,"fUST",-150.112233,0.000162,2,"2024-09-29T14:30:40.999",0.00035405,63.44,0.8812887578348086,390410492.6897183]
[339456330,1727620241010,"fUST",-150.112233,0.000162,2,"2024-09-29T14:30:41.010",0.00035405,63.44,0.8812887578348086,390410492.6897183]
[339456332,1727620241020,"fUST",-150.112233,0.000162,2,"2024-09-29T14:30:41.020",0.00035405,63.44,0.8812887578348086,390410492.6897183]
[339456334,1727620241030,"fUST",-150.112233,0.000162,2,"2024-09-29T14:30:41.030",0.00035405,63.44,0.8812887578348086,390410492.6897183]
[339456336,1727620241040,"fUST",-150.112233,0.000162,2,"2024-09-29T14:30:41.040",0.00035405,63.44,0.8812887578348086,390410492.6897183]
[339456338,1727620241051,"fUST",-153.1610119,0.00016222,2,"2024-09-29T14:30:41.051",0.00035405,63.44,0.8812887578348086,390410492.6897183]
[339456340,1727620241060,"fUST",-195.87575821,0.00016242,2,"2024-09-29T14:30:41.060",0.00035405,63.44,0.8812887578348086,390410492.6897183]
[339456342,1727620241070,"fUST",-500.0,0.00016242,2,"2024-09-29T14:30:41.070",0.00035405,63.44,0.8812887578348086,390410492.6897183]
[339456344,1727620241079,"fUST",-642.34739013,0.00016242,2,"2024-09-29T14:30:41.079",0.00035405,63.44,0.8812887578348086,390410492.6897183]
[339456346,1727620241089,"fUST",-366.13556682,0.00016242,2,"2024-09-29T14:30:41.089",0.00035405,63.44,0.8812887578348086,390410492.6897183]
[339456349,1727620241099,"fUST",-274.33764526,0.00016242,2,"2024-09-29T14:30:41.099",0.00035405,63.44,0.8812887578348086,390410492.6897183]
[339456351,1727620241110,"fUST",-500.0,0.00016242,2,"2024-09-29T14:30:41.110",0.00035405,63.44,0.8812887578348086,390410492.6897183]
[339456353,1727620241120,"fUST",-500.0,0.00016242,2,"2024-09-29T14:30:41.120",0.00035405,63.44,0.8812887578348086,390410492.6897183]
[339456355,1727620241129,"fUST",-500.0,0.00016242,2,"2024-09-29T14:30:41.129",0.00035405,63.44,0.8812887578348086,390410492.6897183]
[339456357,1727620241140,"fUST",-500.0,0.00016242,2,"2024-09-29T14:30:41.140",0.00035405,63.44,0.8812887578348086,390410492.6897183]
[339456359,1727620241151,"fUST",-500.0,0.00016242,2,"2024-09-29T14:30:41.151",0.00035405,63.44,0.8812887578348086,390410492.6897183]
[339456361,1727620241160,"fUST",-22780.31441698,0.00016243,2,"2024-09-29T14:30:41.160",0.00035405,63.44,0.8812887578348086,390410492.6897183]
[339456499,1727620242460,"fUST",241.28,0.0002,60,"2024-09-29T14:30:42.460",0.00035405,63.44,0.8812887578348086,390410492.6897183]
[339464690,1727620495154,"fUST",1000.890679,0.0001411,2,"2024-09-29T14:34:55.154",0.00035405,63.44,0.8812887578348086,390410492.6897183]
[339464694,1727620955806,"fUST",425.09424,0.00022,120,"2024-09-29T14:42:35.806",0.00035405,63.44,0.8812887578348086,390410492.6897183]
[339464695,1727620990761,"fUST",189.9406213,0.00014037,2,"2024-09-29T14:43:10.761",0.00035405,63.44,0.8812887578348086,390410492.6897183]
[339464696,1727621009999,"fUST",425.09424,0.00022,120,"2024-09-29T14:43:29.999",0.00035405,63.44,0.8812887578348086,390410492.6897183]
[339464761,1727621431937,"fUST",-296.30203372,0.00014844,2,"2024-09-29T14:50:31.937",0.00035405,63.44,0.8812887578348086,390410492.6897183]
[339465364,1727621438098,"fUST",-3.69796628,0.00014844,2,"2024-09-29T14:50:38.098",0.00035405,63.44,0.8812887578348086,390410492.6897183]
[339465366,1727621438109,"fUST",-300.0,0.00014844,2,"2024-09-29T14:50:38.109",0.00035405,63.44,0.8812887578348086,390410492.6897183]
[339465368,1727621438121,"fUST",-2270.49392575,0.00014845,2,"2024-09-29T14:50:38.121",0.00035405,63.44,0.8812887578348086,390410492.6897183]
[339465370,1727621438134,"fUST",-10962.43634175,0.00014845,2,"2024-09-29T14:50:38.134",0.00035405,63.44,0.8812887578348086,390410492.6897183]
[339465372,1727621438143,"fUST",-435.580993,0.00015342,2,"2024-09-29T14:50:38.143",0.00035405,63.44,0.8812887578348086,390410492.6897183]
[339465374,1727621438153,"fUST",-2890.1329654,0.00015989,2,"2024-09-29T14:50:38.153",0.00035405,63.44,0.8812887578348086,390410492.6897183]
[339465376,1727621438163,"fUST",-179.72241991,0.0001599,2,"2024-09-29T14:50:38.163",0.00035405,63.44,0.8812887578348086,390410492.6897183]
[339465378,1727621438173,"fUST",-1000.0,0.00016001,2,"2024-09-29T14:50:38.173",0.00035405,63.44,0.8812887578348086,390410492.6897183]
[339465380,1727621438182,"fUST",-1432.91311416,0.00016011,2,"2024-09-29T14:50:38.182",0.00035405,63.44,0.8812887578348086,390410492.6897183]
[339465382,1727621438192,"fUST",-179.72241991,0.00016041,2,"2024-09-29T14:50:38.192",0.00035405,63.44,0.8812887578348086,390410492.6897183]
[339465384,1727621438202,"fUST",-230.74659315,0.00016072,2,"2024-09-29T14:50:38.202",0.00035405,63.44,0.8812887578348086,390410492.6897183]
[339465386,1727621438211,"fUST",-364.45495948,0.00016072,2,"2024-09-29T14:50:38.211",0.00035405,63.44,0.8812887578348086,390410492.6897183]
[339465388,1727621438221,"fUST",-500.42804232,0.00016073,2,"2024-09-29T14:50:38.221",0.00035405,63.44,0.8812887578348086,390410492.6897183]
[339465390,1727621438230,"fUST",-500.0,0.00016073,2,"2024-09-29T14:50:38.230",0.00035405,63.44,0.8812887578348086,390410492.6897183]
[339465392,1727621438240,"fUST",-500.0,0.00016073,2,"2024-09-29T14:50:38.240",0.00035405,63.44,0.8812887578348086,390410492.6897183]
[339465394,1727621438250,"fUST",-500.0,0.00016073,2,"2024-09-29T14:50:38.250",0.00035405,63.44,0.8812887578348086,390410492.6897183]
[339465397,1727621438262,"fUST",-500.0,0.00016073,2,"2024-09-29T14:50:38.262",0.00035405,63.44,0.8812887578348086,390410492.6897183]
[339465399,1727621438272,"fUST",-500.0,0.00016073,2,"2024-09-29T14:50:38.272",0.00035405,63.44,0.8812887578348086,390410492.6897183]
[339465401,1727621438284,"fUST",-500.0,0.00016073,2,"2024-09-29T14:50:38.284",0.00035405,63.44,0.8812887578348086,390410492.6897183]
[339465403,1727621438293,"fUST",-500.0,0.00016073,2,"2024-09-29T14:50:38.293",0.00035405,63.44,0.8812887578348086,390410492.6897183]
[339465406,1727621438305,"fUST",-500.0,0.00016073,2,"2024-09-29T14:50:38.305",0.00035405,63.44,0.8812887578348086,390410492.6897183]
[339465408,1727621438320,"fUST",-500.0,0.00016073,2,"2024-09-29T14:50:38.320",0.00035405,63.44,0.8812887578348086,390410492.6897183]
[339465410,1727621438330,"fUST",-500.35145325,0.00016073,2,"2024-09-29T14:50:38.330",0.00035405,63.44,0.8812887578348086,390410492.6897183]
[339465413,1727621438341,"fUST",-500.0,0.00016073,2,"2024-09-29T14:50:38.341",0.00035405,63.44,0.8812887578348086,390410492.6897183]
[339465415,1727621438351,"fUST",-500.0,0.00016073,2,"2024-09-29T14:50:38.351",0.00035405,63.44,0.8812887578348086,390410492.6897183]
[339465417,1727621438361,"fUST",-500.0,0.00016073,2,"2024-09-29T14:50:38.361",0.00035405,63.44,0.8812887578348086,390410492.6897183]
[339465419,1727621438372,"fUST",-500.0,0.00016073,2,"2024-09-29T14:50:38.372",0.00035405,63.44,0.8812887578348086,390410492.6897183]
[339465421,1727621438382,"fUST",-299.47162713,0.00016073,2,"2024-09-29T14:50:38.382",0.00035405,63.44,0.8812887578348086,390410492.6897183]
[339465423,1727621438391,"fUST",-500.0,0.00016079,2,"2024-09-29T14:50:38.391",0.00035405,63.44,0.8812887578348086,390410492.6897183]
[339465425,1727621438401,"fUST",-366.13556682,0.00016079,2,"2024-09-29T14:50:38.401",0.00035405,63.44,0.8812887578348086,390410492.6897183]
[339465427,1727621438410,"fUST",-500.0,0.00016079,2,"2024-09-29T14:50:38.410",0.00035405,63.44,0.8812887578348086,390410492.6897183]
[339465429,1727621438420,"fUST",-500.0,0.00016079,2,"2024-09-29T14:50:38.420",0.00035405,63.44,0.8812887578348086,390410492.6897183]
[339465431,1727621438430,"fUST",-195.87575821,0.00016079,2,"2024-09-29T14:50:38.430",0.00035405,63.44,0.8812887578348086,390410492.6897183]
[339465433,1727621438439,"fUST",-642.34739013,0.00016079,2,"2024-09-29T14:50:38.439",0.00035405,63.44,0.8812887578348086,390410492.6897183]
[339465435,1727621438449,"fUST",-500.0,0.00016079,2,"2024-09-29T14:50:38.449",0.00035405,63.44,0.8812887578348086,390410492.6897183]
[339465437,1727621438459,"fUST",-374.33764526,0.00016079,2,"2024-09-29T14:50:38.459",0.00035405,63.44,0.8812887578348086,390410492.6897183]
[339465439,1727621438468,"fUST",-500.0,0.00016079,2,"2024-09-29T14:50:38.468",0.00035405,63.44,0.8812887578348086,390410492.6897183]
[339465441,1727621438478,"fUST",-400.0,0.00016079,2,"2024-09-29T14:50:38.478",0.00035405,63.44,0.8812887578348086,390410492.6897183]
[339465443,1727621438488,"fUST",-1058.04390348,0.00016079,2,"2024-09-29T14:50:38.488",0.00035405,63.44,0.8812887578348086,390410492.6897183]
[339465446,1727621438498,"fUST",-3539.99104074,0.0001608,2,"2024-09-29T14:50:38.498",0.00035405,63.44,0.8812887578348086,390410492.6897183]
[339465624,1727621440139,"fUST",-1658.77657503,0.0001608,2,"2024-09-29T14:50:40.139",0.00035405,63.44,0.8812887578348086,390410492.6897183]
[339465976,1727621443439,"fUST",-6128.49712025,0.0001608,2,"2024-09-29T14:50:43.439",0.00035405,63.44,0.8812887578348086,390410492.6897183]
[339465978,1727621443451,"fUST",-22193.09040427,0.0001608,2,"2024-09-29T14:50:43.451",0.00035405,63.44,0.8812887578348086,390410492.6897183]
[339469857,1727621851179,"fUST",425.09424,0.00022,120,"2024-09-29T14:57:31.179",0.00035405,63.44,0.8812887578348086,390410492.6897183]
[339469925,1727622638433,"fUST",-1500.0,0.00014744,2,"2024-09-29T15:10:38.433",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339469945,1727622638610,"fUST",-3478.3633889,0.00014744,2,"2024-09-29T15:10:38.610",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339469947,1727622638619,"fUST",-2092.1686397,0.0001477,2,"2024-09-29T15:10:38.619",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339469949,1727622638629,"fUST",-761.66098135,0.00014836,2,"2024-09-29T15:10:38.629",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339469979,1727622638873,"fUST",-428.902726,0.00014936,2,"2024-09-29T15:10:38.873",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339469982,1727622638891,"fUST",-181.75338535,0.00015242,2,"2024-09-29T15:10:38.891",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339469984,1727622638902,"fUST",-413.801944,0.00015342,2,"2024-09-29T15:10:38.902",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339469986,1727622638912,"fUST",-150.0,0.00015616,2,"2024-09-29T15:10:38.912",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339469988,1727622638923,"fUST",-428.902726,0.0001562,2,"2024-09-29T15:10:38.923",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339469990,1727622638933,"fUST",-300.0,0.0001568,2,"2024-09-29T15:10:38.933",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339469993,1727622638946,"fUST",-300.0,0.0001568,2,"2024-09-29T15:10:38.946",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339469995,1727622638958,"fUST",-6433.96339326,0.00015718,2,"2024-09-29T15:10:38.958",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339469997,1727622638969,"fUST",-181.75338535,0.00015742,2,"2024-09-29T15:10:38.969",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339469999,1727622638978,"fUST",-637.77369163,0.00015844,2,"2024-09-29T15:10:38.978",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339470001,1727622638988,"fUST",-153.0,0.000159,2,"2024-09-29T15:10:38.988",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339470003,1727622638998,"fUST",-2776.3987226,0.000159,2,"2024-09-29T15:10:38.998",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339470005,1727622639007,"fUST",-157.65978917,0.0001594,2,"2024-09-29T15:10:39.007",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339470118,1727622646311,"fUST",-50.97249795,0.0001594,2,"2024-09-29T15:10:46.311",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339470119,1727622646321,"fUST",-208.63228712,0.00015941,2,"2024-09-29T15:10:46.321",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339470120,1727622646330,"fUST",-208.63228712,0.00015941,2,"2024-09-29T15:10:46.330",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339470121,1727622646339,"fUST",-326.8846332,0.00015941,2,"2024-09-29T15:10:46.339",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339470122,1727622646349,"fUST",-326.8846332,0.00015946,2,"2024-09-29T15:10:46.349",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339470123,1727622646359,"fUST",-1000.0,0.0001595,2,"2024-09-29T15:10:46.359",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339470124,1727622646369,"fUST",-326.8846332,0.00015951,2,"2024-09-29T15:10:46.369",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339470125,1727622646378,"fUST",-326.8846332,0.00015956,2,"2024-09-29T15:10:46.378",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339470126,1727622646388,"fUST",-326.8846332,0.00015961,2,"2024-09-29T15:10:46.388",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339470127,1727622646397,"fUST",-233.71633169,0.0001599,2,"2024-09-29T15:10:46.397",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339470128,1727622646406,"fUST",-500.0,0.0001599,2,"2024-09-29T15:10:46.406",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339470129,1727622646416,"fUST",-500.0,0.0001599,2,"2024-09-29T15:10:46.416",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339470130,1727622646427,"fUST",-500.0,0.0001599,2,"2024-09-29T15:10:46.427",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339470131,1727622646438,"fUST",-500.0,0.0001599,2,"2024-09-29T15:10:46.438",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339470132,1727622646451,"fUST",-155.03994702,0.0001599,2,"2024-09-29T15:10:46.451",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339470133,1727622646460,"fUST",-36.7888268,0.00015991,2,"2024-09-29T15:10:46.460",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339470134,1727622648501,"fUST",194.8279986,0.00010959,2,"2024-09-29T15:10:48.501",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339470135,1727622648540,"fUST",686.5420014,0.00010959,2,"2024-09-29T15:10:48.540",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339470137,1727622716459,"fUST",155.0,0.0001287,2,"2024-09-29T15:11:56.459",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339470138,1727622805552,"fUST",219.610974,0.00014111,2,"2024-09-29T15:13:25.552",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339470141,1727622916525,"fUST",214.451363,0.00014007,2,"2024-09-29T15:15:16.525",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339470142,1727622942288,"fUST",202.2202069,0.00014007,2,"2024-09-29T15:15:42.288",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339470144,1727623215446,"fUST",24900.0,0.00013991,2,"2024-09-29T15:20:15.446",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339470146,1727623267687,"fUST",250.0,0.00013992,2,"2024-09-29T15:21:07.687",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339470148,1727623290339,"fUST",193.327573,0.00014102,2,"2024-09-29T15:21:30.339",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339470149,1727623313249,"fUST",155.0,0.00012,2,"2024-09-29T15:21:53.249",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339470150,1727623326660,"fUST",599.7338392,0.00013593,2,"2024-09-29T15:22:06.660",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339470152,1727623368030,"fUST",209.915443,0.00013699,2,"2024-09-29T15:22:48.030",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339470154,1727623499109,"fUST",434.173106,0.00013699,2,"2024-09-29T15:24:59.109",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339470159,1727623792643,"fUST",20589.1941932,0.0001363,2,"2024-09-29T15:29:52.643",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339470160,1727623792673,"fUST",4310.8058068,0.0001363,2,"2024-09-29T15:29:52.673",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339470161,1727623801585,"fUST",190.782346,0.00012949,2,"2024-09-29T15:30:01.585",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339470181,1727623832257,"fUST",-193.327573,0.00014141,2,"2024-09-29T15:30:32.257",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339470182,1727623832267,"fUST",-106.86157623,0.00014179,2,"2024-09-29T15:30:32.267",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339470183,1727623832280,"fUST",-86.46599677,0.00014179,2,"2024-09-29T15:30:32.280",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339470184,1727623832292,"fUST",-193.327573,0.00014218,2,"2024-09-29T15:30:32.292",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339470185,1727623832304,"fUST",-193.327573,0.00014257,2,"2024-09-29T15:30:32.304",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339470186,1727623832315,"fUST",-193.327573,0.00014296,2,"2024-09-29T15:30:32.315",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339470187,1727623832326,"fUST",-193.327573,0.00014334,2,"2024-09-29T15:30:32.326",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339470188,1727623832336,"fUST",-193.327573,0.00014373,2,"2024-09-29T15:30:32.336",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339470189,1727623832346,"fUST",-434.173106,0.00014384,2,"2024-09-29T15:30:32.346",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339470190,1727623832356,"fUST",-193.327573,0.00014412,2,"2024-09-29T15:30:32.356",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339470191,1727623832365,"fUST",-193.327573,0.0001445,2,"2024-09-29T15:30:32.365",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339470192,1727623832374,"fUST",-193.327573,0.00014489,2,"2024-09-29T15:30:32.374",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339470193,1727623832383,"fUST",-193.327573,0.00014528,2,"2024-09-29T15:30:32.383",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339470194,1727623832393,"fUST",-193.327573,0.00014566,2,"2024-09-29T15:30:32.393",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339470195,1727623832403,"fUST",-193.327573,0.00014605,2,"2024-09-29T15:30:32.403",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339470196,1727623832413,"fUST",-193.327573,0.00014644,2,"2024-09-29T15:30:32.413",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339470197,1727623832423,"fUST",-193.327573,0.00014682,2,"2024-09-29T15:30:32.423",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339470198,1727623832432,"fUST",-193.327573,0.00014721,2,"2024-09-29T15:30:32.432",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339470199,1727623832441,"fUST",-193.327573,0.0001476,2,"2024-09-29T15:30:32.441",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339470200,1727623832450,"fUST",-193.327573,0.00014798,2,"2024-09-29T15:30:32.450",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339470201,1727623832459,"fUST",-193.327573,0.00014837,2,"2024-09-29T15:30:32.459",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339470202,1727623832469,"fUST",-2645.93971292,0.00014876,2,"2024-09-29T15:30:32.469",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339470203,1727623832477,"fUST",-255.69946042,0.00014888,2,"2024-09-29T15:30:32.477",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339470204,1727623832490,"fUST",-743.60915781,0.00014888,2,"2024-09-29T15:30:32.490",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339470205,1727623832500,"fUST",-300.0,0.00014906,2,"2024-09-29T15:30:32.500",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339470206,1727623832509,"fUST",-300.0,0.00014907,2,"2024-09-29T15:30:32.509",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339470207,1727623832519,"fUST",-1605.49880209,0.00014908,2,"2024-09-29T15:30:32.519",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339470208,1727623832529,"fUST",-500.0,0.00014973,2,"2024-09-29T15:30:32.529",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339470209,1727623832540,"fUST",-500.0,0.00014973,2,"2024-09-29T15:30:32.540",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339470210,1727623832551,"fUST",-500.0,0.00014973,2,"2024-09-29T15:30:32.551",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339470211,1727623832560,"fUST",-500.0,0.00014973,2,"2024-09-29T15:30:32.560",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339470212,1727623832569,"fUST",-135.8447145,0.00014973,2,"2024-09-29T15:30:32.569",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339470213,1727623832580,"fUST",-64.45143406,0.00014973,2,"2024-09-29T15:30:32.580",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339470214,1727623832589,"fUST",-360.70040413,0.00014973,2,"2024-09-29T15:30:32.589",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339470215,1727623832601,"fUST",-500.0,0.00014973,2,"2024-09-29T15:30:32.601",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339470216,1727623832612,"fUST",-500.0,0.00014973,2,"2024-09-29T15:30:32.612",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339470217,1727623832621,"fUST",-500.0,0.00014973,2,"2024-09-29T15:30:32.621",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339470218,1727623832631,"fUST",-500.0,0.00014973,2,"2024-09-29T15:30:32.631",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339470219,1727623832641,"fUST",-500.0,0.00014973,2,"2024-09-29T15:30:32.641",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339470220,1727623832650,"fUST",-500.0,0.00014973,2,"2024-09-29T15:30:32.650",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339470221,1727623832659,"fUST",-500.0,0.00014973,2,"2024-09-29T15:30:32.659",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339470222,1727623832668,"fUST",-500.0,0.00014973,2,"2024-09-29T15:30:32.668",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339470223,1727623832677,"fUST",-497.85330533,0.00014973,2,"2024-09-29T15:30:32.677",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339470224,1727623832686,"fUST",-500.0,0.00014973,2,"2024-09-29T15:30:32.686",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339470225,1727623832696,"fUST",-504.31561839,0.00014973,2,"2024-09-29T15:30:32.696",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339470226,1727623832705,"fUST",-424.67923809,0.00014973,2,"2024-09-29T15:30:32.705",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339470227,1727623832717,"fUST",-75.32076191,0.00014973,2,"2024-09-29T15:30:32.717",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339470228,1727623832726,"fUST",-602.51264548,0.00014973,2,"2024-09-29T15:30:32.726",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339470229,1727623832735,"fUST",-500.0,0.00014973,2,"2024-09-29T15:30:32.735",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339470230,1727623832744,"fUST",-151.0,0.00014976,2,"2024-09-29T15:30:32.744",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339470231,1727623832753,"fUST",-151.0,0.00014976,2,"2024-09-29T15:30:32.753",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339470232,1727623832762,"fUST",-2517.73013975,0.00014976,2,"2024-09-29T15:30:32.762",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339470233,1727623832772,"fUST",-500.0,0.00014976,2,"2024-09-29T15:30:32.772",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339470234,1727623832782,"fUST",-238.39446352,0.00014976,2,"2024-09-29T15:30:32.782",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339470235,1727623832791,"fUST",-500.0,0.00014976,2,"2024-09-29T15:30:32.791",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339470236,1727623832800,"fUST",-334.0078816,0.00014976,2,"2024-09-29T15:30:32.800",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339470237,1727623832809,"fUST",-500.0,0.00014976,2,"2024-09-29T15:30:32.809",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339470238,1727623832818,"fUST",-321.68410774,0.00014976,2,"2024-09-29T15:30:32.818",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339470239,1727623832830,"fUST",-178.31589226,0.00014976,2,"2024-09-29T15:30:32.830",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339470240,1727623832839,"fUST",-544.8739634,0.00014976,2,"2024-09-29T15:30:32.839",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339470241,1727623832848,"fUST",-293.90713204,0.00014976,2,"2024-09-29T15:30:32.848",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339470242,1727623832857,"fUST",-500.0,0.00014976,2,"2024-09-29T15:30:32.857",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339470243,1727623832866,"fUST",-500.0,0.00014976,2,"2024-09-29T15:30:32.866",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339470244,1727623832876,"fUST",-500.0,0.00014976,2,"2024-09-29T15:30:32.876",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339470245,1727623832885,"fUST",-500.0,0.00014976,2,"2024-09-29T15:30:32.885",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339470246,1727623832895,"fUST",-419.78491968,0.00014976,2,"2024-09-29T15:30:32.895",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339470247,1727623832905,"fUST",-500.0,0.00014976,2,"2024-09-29T15:30:32.905",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339470248,1727623832914,"fUST",-500.0,0.00014976,2,"2024-09-29T15:30:32.914",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339470249,1727623832922,"fUST",-500.0,0.00014976,2,"2024-09-29T15:30:32.922",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339470250,1727623832932,"fUST",-500.0,0.00014976,2,"2024-09-29T15:30:32.932",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339470251,1727623832941,"fUST",-500.0,0.00014976,2,"2024-09-29T15:30:32.941",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339470252,1727623832951,"fUST",-500.0,0.00014976,2,"2024-09-29T15:30:32.951",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339470253,1727623832959,"fUST",-500.0,0.00014976,2,"2024-09-29T15:30:32.959",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339470254,1727623832969,"fUST",-500.0,0.00014976,2,"2024-09-29T15:30:32.969",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339470255,1727623832978,"fUST",-179.90782272,0.00014976,2,"2024-09-29T15:30:32.978",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339470256,1727623832987,"fUST",-76.97437905,0.00014977,2,"2024-09-29T15:30:32.987",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339470288,1727623838437,"fUST",-500.0,0.00014973,2,"2024-09-29T15:30:38.437",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339470291,1727623838447,"fUST",-42.75619368,0.00014975,2,"2024-09-29T15:30:38.447",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339470485,1727623840283,"fUST",-294.4205562,0.00014975,2,"2024-09-29T15:30:40.283",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339470498,1727623840399,"fUST",-162.82325012,0.00014975,2,"2024-09-29T15:30:40.399",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339470500,1727623840408,"fUST",-500.0,0.00014975,2,"2024-09-29T15:30:40.408",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339470502,1727623840418,"fUST",-500.0,0.00014975,2,"2024-09-29T15:30:40.418",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339470504,1727623840427,"fUST",-500.0,0.00014975,2,"2024-09-29T15:30:40.427",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339470506,1727623840436,"fUST",-403.26743102,0.00014975,2,"2024-09-29T15:30:40.436",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339470509,1727623840446,"fUST",-500.0,0.00014975,2,"2024-09-29T15:30:40.446",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339470511,1727623840456,"fUST",-500.0,0.00014975,2,"2024-09-29T15:30:40.456",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339470513,1727623840465,"fUST",-261.04947146,0.00014975,2,"2024-09-29T15:30:40.465",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339470514,1727623840476,"fUST",-238.95052854,0.00014975,2,"2024-09-29T15:30:40.476",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339470515,1727623840485,"fUST",-500.0,0.00014975,2,"2024-09-29T15:30:40.485",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339470516,1727623840495,"fUST",-500.0,0.00014975,2,"2024-09-29T15:30:40.495",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339470517,1727623840504,"fUST",-500.0,0.00014975,2,"2024-09-29T15:30:40.504",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339470518,1727623840513,"fUST",-500.0,0.00014975,2,"2024-09-29T15:30:40.513",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339470519,1727623840522,"fUST",-500.0,0.00014975,2,"2024-09-29T15:30:40.522",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339470520,1727623840531,"fUST",-500.0,0.00014975,2,"2024-09-29T15:30:40.531",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339470521,1727623840540,"fUST",-500.0,0.00014975,2,"2024-09-29T15:30:40.540",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339470522,1727623840550,"fUST",-500.0,0.00014975,2,"2024-09-29T15:30:40.550",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339470523,1727623840559,"fUST",-500.0,0.00014975,2,"2024-09-29T15:30:40.559",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339470524,1727623840568,"fUST",-500.0,0.00014975,2,"2024-09-29T15:30:40.568",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339470525,1727623840577,"fUST",-500.0,0.00014975,2,"2024-09-29T15:30:40.577",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339470526,1727623840587,"fUST",-500.0,0.00014975,2,"2024-09-29T15:30:40.587",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339470527,1727623840596,"fUST",-500.0,0.00014975,2,"2024-09-29T15:30:40.596",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339470528,1727623840605,"fUST",-500.0,0.00014975,2,"2024-09-29T15:30:40.605",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339470529,1727623840614,"fUST",-500.0,0.00014975,2,"2024-09-29T15:30:40.614",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339470530,1727623840623,"fUST",-500.0,0.00014975,2,"2024-09-29T15:30:40.623",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339470531,1727623840633,"fUST",-500.0,0.00014975,2,"2024-09-29T15:30:40.633",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339470532,1727623840642,"fUST",-500.0,0.00014975,2,"2024-09-29T15:30:40.642",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339470533,1727623840651,"fUST",-278.91438547,0.00014975,2,"2024-09-29T15:30:40.651",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339470534,1727623840661,"fUST",-500.0,0.00014975,2,"2024-09-29T15:30:40.661",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339470536,1727623840670,"fUST",-500.0,0.00014975,2,"2024-09-29T15:30:40.670",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339470538,1727623840680,"fUST",-500.0,0.00014975,2,"2024-09-29T15:30:40.680",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339470540,1727623840689,"fUST",-500.0,0.00014975,2,"2024-09-29T15:30:40.689",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339470542,1727623840698,"fUST",-500.0,0.00014975,2,"2024-09-29T15:30:40.698",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339470544,1727623840707,"fUST",-500.0,0.00014975,2,"2024-09-29T15:30:40.707",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339470546,1727623840716,"fUST",-500.0,0.00014975,2,"2024-09-29T15:30:40.716",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339470548,1727623840725,"fUST",-500.0,0.00014975,2,"2024-09-29T15:30:40.725",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339470550,1727623840734,"fUST",-500.0,0.00014975,2,"2024-09-29T15:30:40.734",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339470552,1727623840743,"fUST",-500.0,0.00014975,2,"2024-09-29T15:30:40.743",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339470554,1727623840753,"fUST",-153.04684033,0.00014975,2,"2024-09-29T15:30:40.753",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339470556,1727623840763,"fUST",-151.0,0.00014976,2,"2024-09-29T15:30:40.763",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339470558,1727623840772,"fUST",-5663.63236801,0.00014977,2,"2024-09-29T15:30:40.772",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339470560,1727623840782,"fUST",-221.90795195,0.00014977,2,"2024-09-29T15:30:40.782",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339470562,1727623840790,"fUST",-151.0,0.00014977,2,"2024-09-29T15:30:40.790",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339470564,1727623840799,"fUST",-151.0,0.00014977,2,"2024-09-29T15:30:40.799",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339470566,1727623840808,"fUST",-87560.66870442,0.00014977,2,"2024-09-29T15:30:40.808",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339470568,1727623840817,"fUST",-223175.330728,0.00014977,2,"2024-09-29T15:30:40.817",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339470570,1727623840827,"fUST",-117535.130878,0.00014977,2,"2024-09-29T15:30:40.827",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339470572,1727623840835,"fUST",-151.0,0.00014978,2,"2024-09-29T15:30:40.835",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339470574,1727623840845,"fUST",-151.0,0.00014978,2,"2024-09-29T15:30:40.845",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339470576,1727623840854,"fUST",-234.461949,0.00014978,2,"2024-09-29T15:30:40.854",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339470578,1727623840862,"fUST",-151.0,0.0001498,2,"2024-09-29T15:30:40.862",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339470580,1727623840872,"fUST",-151.0,0.0001498,2,"2024-09-29T15:30:40.872",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339470582,1727623840881,"fUST",-111587.665364,0.0001498,2,"2024-09-29T15:30:40.881",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339470584,1727623840891,"fUST",-58767.5654388,0.0001498,2,"2024-09-29T15:30:40.891",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339470586,1727623840900,"fUST",-35770.41814252,0.00014986,2,"2024-09-29T15:30:40.900",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339470718,1727623846537,"fUST",-270.2525765,0.00014986,2,"2024-09-29T15:30:46.537",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339470719,1727623900863,"fUST",209.915444,0.0001398,2,"2024-09-29T15:31:40.863",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339470720,1727623931906,"fUST",250.0,0.00013975,2,"2024-09-29T15:32:11.906",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339470721,1727623972536,"fUST",154.0,0.0001201,2,"2024-09-29T15:32:52.536",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339470722,1727623972775,"fUST",154.0,0.0001401,2,"2024-09-29T15:32:52.775",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339470723,1727623973552,"fUST",155.0,0.00021,60,"2024-09-29T15:32:53.552",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339470724,1727623973657,"fUST",154.0,0.0002201,120,"2024-09-29T15:32:53.657",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339470725,1727623986132,"fUST",6666.0,0.000141,2,"2024-09-29T15:33:06.132",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339470728,1727624108913,"fUST",183.44715,0.00014045,2,"2024-09-29T15:35:08.913",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339470729,1727624150798,"fUST",204.459642,0.0001394,2,"2024-09-29T15:35:50.798",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339470730,1727624312923,"fUST",467.5696111,0.00013803,2,"2024-09-29T15:38:32.923",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339470731,1727624331886,"fUST",730.7306789,0.00013919,2,"2024-09-29T15:38:51.886",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339470732,1727624348353,"fUST",3000.0,0.00013808,2,"2024-09-29T15:39:08.353",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339470733,1727624367516,"fUST",24900.0,0.000138,2,"2024-09-29T15:39:27.516",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339470734,1727624375969,"fUST",162.0,0.0001198,2,"2024-09-29T15:39:35.969",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339470735,1727624376427,"fUST",162.0,0.0001397,2,"2024-09-29T15:39:36.427",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339470736,1727624523935,"fUST",245.846313,0.00013793,2,"2024-09-29T15:42:03.935",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339470737,1727624568448,"fUST",776.38217191,0.00014,2,"2024-09-29T15:42:48.448",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339470739,1727624600969,"fUST",9122.69513404,0.00022,120,"2024-09-29T15:43:20.969",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339470740,1727624626697,"fUST",792.1075755,0.00013766,2,"2024-09-29T15:43:46.697",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339470743,1727624724528,"fUST",204.459642,0.00013739,2,"2024-09-29T15:45:24.528",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339470744,1727624762563,"fUST",176.806347,0.00013851,2,"2024-09-29T15:46:02.563",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339470746,1727624835292,"fUST",565.63806049,0.00021,60,"2024-09-29T15:47:15.292",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339470747,1727624857629,"fUST",8712.4789824,0.00013827,2,"2024-09-29T15:47:37.629",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339470748,1727624923596,"fUST",24900.0,0.00013682,2,"2024-09-29T15:48:43.596",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339470798,1727625032503,"fUST",-2468.31462589,0.00014536,2,"2024-09-29T15:50:32.503",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339470799,1727625032539,"fUST",-4323.83029615,0.00014536,2,"2024-09-29T15:50:32.539",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339470800,1727625032552,"fUST",-275.79912234,0.00014536,2,"2024-09-29T15:50:32.552",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339470801,1727625032561,"fUST",-176.806347,0.00014573,2,"2024-09-29T15:50:32.561",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339470802,1727625032571,"fUST",-300.0,0.0001463,2,"2024-09-29T15:50:32.571",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339470803,1727625032581,"fUST",-300.0,0.0001463,2,"2024-09-29T15:50:32.581",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339470804,1727625032590,"fUST",-2370.57663506,0.0001463,2,"2024-09-29T15:50:32.590",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339470805,1727625032599,"fUST",-2938.96922138,0.00014631,2,"2024-09-29T15:50:32.599",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339470806,1727625032609,"fUST",-379.80773619,0.00014633,2,"2024-09-29T15:50:32.609",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339470807,1727625032618,"fUST",-2938.96922136,0.00014655,2,"2024-09-29T15:50:32.618",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339470808,1727625032628,"fUST",-2938.96922136,0.00014678,2,"2024-09-29T15:50:32.628",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339470809,1727625032638,"fUST",-3621.5607088,0.00014698,2,"2024-09-29T15:50:32.638",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339470810,1727625032647,"fUST",-150.112233,0.000147,2,"2024-09-29T15:50:32.647",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339470811,1727625032658,"fUST",-150.112233,0.000147,2,"2024-09-29T15:50:32.658",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339470812,1727625032667,"fUST",-2938.96922136,0.00014702,2,"2024-09-29T15:50:32.667",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339470814,1727625032677,"fUST",-2938.96922136,0.00014725,2,"2024-09-29T15:50:32.677",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339470816,1727625032687,"fUST",-1002.62311448,0.00014729,2,"2024-09-29T15:50:32.687",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339470818,1727625032696,"fUST",-223.47607601,0.00014729,2,"2024-09-29T15:50:32.696",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339470819,1727625032706,"fUST",-500.0,0.00014729,2,"2024-09-29T15:50:32.706",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339470821,1727625032717,"fUST",-380.99966459,0.00014729,2,"2024-09-29T15:50:32.717",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339470823,1727625032728,"fUST",-500.0,0.00014729,2,"2024-09-29T15:50:32.728",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339470825,1727625032739,"fUST",-500.0,0.00014729,2,"2024-09-29T15:50:32.739",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339470827,1727625032749,"fUST",-500.0,0.00014729,2,"2024-09-29T15:50:32.749",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339470828,1727625032759,"fUST",-500.0,0.00014729,2,"2024-09-29T15:50:32.759",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339470830,1727625032769,"fUST",-500.0,0.00014729,2,"2024-09-29T15:50:32.769",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339470832,1727625032778,"fUST",-291.23243515,0.00014729,2,"2024-09-29T15:50:32.778",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339470833,1727625032788,"fUST",-500.0,0.00014729,2,"2024-09-29T15:50:32.788",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339470835,1727625032798,"fUST",-500.0,0.00014729,2,"2024-09-29T15:50:32.798",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339470837,1727625032807,"fUST",-500.0,0.0001473,2,"2024-09-29T15:50:32.807",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339470839,1727625032817,"fUST",-500.0,0.0001473,2,"2024-09-29T15:50:32.817",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339470841,1727625032827,"fUST",-594.75492186,0.0001473,2,"2024-09-29T15:50:32.827",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339470842,1727625032837,"fUST",-594.75492186,0.0001473,2,"2024-09-29T15:50:32.837",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339470843,1727625032847,"fUST",-500.0,0.0001473,2,"2024-09-29T15:50:32.847",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339470844,1727625032856,"fUST",-530.53754051,0.0001473,2,"2024-09-29T15:50:32.856",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339470845,1727625032867,"fUST",-594.75492186,0.0001473,2,"2024-09-29T15:50:32.867",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339470846,1727625032877,"fUST",-500.0,0.0001473,2,"2024-09-29T15:50:32.877",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339470847,1727625032886,"fUST",-594.75492186,0.0001473,2,"2024-09-29T15:50:32.886",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339470848,1727625032896,"fUST",-500.0,0.0001473,2,"2024-09-29T15:50:32.896",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339470849,1727625032906,"fUST",-594.75492186,0.0001473,2,"2024-09-29T15:50:32.906",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339470850,1727625032915,"fUST",-500.0,0.0001473,2,"2024-09-29T15:50:32.915",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339470851,1727625032924,"fUST",-594.75492186,0.0001473,2,"2024-09-29T15:50:32.924",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339470852,1727625032933,"fUST",-500.0,0.0001473,2,"2024-09-29T15:50:32.933",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339470853,1727625032942,"fUST",-594.75492186,0.0001473,2,"2024-09-29T15:50:32.942",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339470854,1727625032952,"fUST",-500.0,0.0001473,2,"2024-09-29T15:50:32.952",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339470855,1727625032961,"fUST",-594.75492186,0.0001473,2,"2024-09-29T15:50:32.961",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339470856,1727625032971,"fUST",-500.0,0.0001473,2,"2024-09-29T15:50:32.971",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339470857,1727625032981,"fUST",-594.75492186,0.0001473,2,"2024-09-29T15:50:32.981",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339470858,1727625032990,"fUST",-500.0,0.0001473,2,"2024-09-29T15:50:32.990",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339470859,1727625032999,"fUST",-594.75492186,0.0001473,2,"2024-09-29T15:50:32.999",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339470860,1727625033009,"fUST",-594.75492186,0.0001473,2,"2024-09-29T15:50:33.009",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339470861,1727625033019,"fUST",-500.0,0.0001473,2,"2024-09-29T15:50:33.019",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339470862,1727625033028,"fUST",-594.75492186,0.0001473,2,"2024-09-29T15:50:33.028",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339470863,1727625033038,"fUST",-594.75492186,0.0001473,2,"2024-09-29T15:50:33.038",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339470864,1727625033048,"fUST",-500.0,0.0001473,2,"2024-09-29T15:50:33.048",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339470865,1727625033057,"fUST",-594.75492186,0.0001473,2,"2024-09-29T15:50:33.057",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339470866,1727625033067,"fUST",-500.0,0.0001473,2,"2024-09-29T15:50:33.067",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339470867,1727625033076,"fUST",-594.75492186,0.0001473,2,"2024-09-29T15:50:33.076",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339470868,1727625033086,"fUST",-500.0,0.0001473,2,"2024-09-29T15:50:33.086",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339470869,1727625033097,"fUST",-594.75492186,0.0001473,2,"2024-09-29T15:50:33.097",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339470870,1727625033106,"fUST",-500.0,0.0001473,2,"2024-09-29T15:50:33.106",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339470871,1727625033116,"fUST",-594.75492186,0.0001473,2,"2024-09-29T15:50:33.116",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339470872,1727625033127,"fUST",-500.0,0.0001473,2,"2024-09-29T15:50:33.127",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339470873,1727625033138,"fUST",-594.75492186,0.0001473,2,"2024-09-29T15:50:33.138",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339470874,1727625033148,"fUST",-274.97543888,0.0001473,2,"2024-09-29T15:50:33.148",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339471076,1727625040526,"fUST",-282.37786015,0.00014729,2,"2024-09-29T15:50:40.526",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339471078,1727625040536,"fUST",-500.0,0.00014729,2,"2024-09-29T15:50:40.536",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339471080,1727625040547,"fUST",-3204.9174754,0.0001473,2,"2024-09-29T15:50:40.547",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339471082,1727625040558,"fUST",-13671.03345798,0.00014731,2,"2024-09-29T15:50:40.558",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339471086,1727625040584,"fUST",-127055.01928602,0.00014731,2,"2024-09-29T15:50:40.584",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339471088,1727625040594,"fUST",-64867.7261723,0.00014731,2,"2024-09-29T15:50:40.594",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339471090,1727625040604,"fUST",-2091.3267,0.00014731,2,"2024-09-29T15:50:40.604",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339471092,1727625040613,"fUST",-2091.3267,0.00014731,2,"2024-09-29T15:50:40.613",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339471116,1727625040851,"fUST",-1136.28360315,0.00014733,2,"2024-09-29T15:50:40.851",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339471118,1727625040861,"fUST",-1444.94892189,0.00014736,2,"2024-09-29T15:50:40.861",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339471120,1727625040871,"fUST",-150.0,0.00014763,2,"2024-09-29T15:50:40.871",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339471123,1727625040883,"fUST",-2071.28578187,0.00014778,2,"2024-09-29T15:50:40.883",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339471125,1727625040894,"fUST",-150.112233,0.000148,2,"2024-09-29T15:50:40.894",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339471127,1727625040903,"fUST",-150.112233,0.000148,2,"2024-09-29T15:50:40.903",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339471129,1727625040914,"fUST",-150.112233,0.000148,2,"2024-09-29T15:50:40.914",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339471130,1727625040924,"fUST",-150.112233,0.000148,2,"2024-09-29T15:50:40.924",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339471131,1727625040935,"fUST",-150.112233,0.000148,2,"2024-09-29T15:50:40.935",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339471132,1727625040946,"fUST",-150.112233,0.000148,2,"2024-09-29T15:50:40.946",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339471133,1727625040956,"fUST",-150.112233,0.000148,2,"2024-09-29T15:50:40.956",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339471134,1727625040966,"fUST",-2091.3267,0.00014816,2,"2024-09-29T15:50:40.966",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339471135,1727625040978,"fUST",-2091.3267,0.00014816,2,"2024-09-29T15:50:40.978",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339471136,1727625040988,"fUST",-2091.3267,0.00014816,2,"2024-09-29T15:50:40.988",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339471137,1727625040999,"fUST",-2091.3267,0.00014816,2,"2024-09-29T15:50:40.999",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339471138,1727625041009,"fUST",-140726.052744,0.00014816,2,"2024-09-29T15:50:41.009",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339471139,1727625041020,"fUST",-64867.7261723,0.00014816,2,"2024-09-29T15:50:41.020",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339471140,1727625041031,"fUST",-140726.052744,0.00014823,2,"2024-09-29T15:50:41.031",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339471141,1727625041041,"fUST",-64867.7261723,0.00014823,2,"2024-09-29T15:50:41.041",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339471142,1727625041050,"fUST",-2091.3267,0.00014823,2,"2024-09-29T15:50:41.050",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339471143,1727625041059,"fUST",-2091.3267,0.00014823,2,"2024-09-29T15:50:41.059",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339471144,1727625041068,"fUST",-2091.3267,0.00014823,2,"2024-09-29T15:50:41.068",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339471145,1727625041077,"fUST",-2091.3267,0.00014823,2,"2024-09-29T15:50:41.077",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339471146,1727625041086,"fUST",-5663.63236801,0.00014825,2,"2024-09-29T15:50:41.086",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339471147,1727625041095,"fUST",-87560.66870443,0.00014825,2,"2024-09-29T15:50:41.095",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339471148,1727625041105,"fUST",-140726.052744,0.00014826,2,"2024-09-29T15:50:41.105",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339471149,1727625041114,"fUST",-129735.452345,0.00014826,2,"2024-09-29T15:50:41.114",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339471150,1727625041124,"fUST",-151.0,0.00014826,2,"2024-09-29T15:50:41.124",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339471151,1727625041133,"fUST",-151.0,0.00014826,2,"2024-09-29T15:50:41.133",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339471152,1727625041143,"fUST",-151.0,0.00014826,2,"2024-09-29T15:50:41.143",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339471154,1727625041152,"fUST",-151.0,0.00014826,2,"2024-09-29T15:50:41.152",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339471156,1727625041162,"fUST",-198.89646,0.00014826,2,"2024-09-29T15:50:41.162",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339471158,1727625041171,"fUST",-198.89646,0.00014826,2,"2024-09-29T15:50:41.171",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339471160,1727625041182,"fUST",-198.89646,0.00014826,2,"2024-09-29T15:50:41.182",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339471162,1727625041192,"fUST",-198.89646,0.00014826,2,"2024-09-29T15:50:41.192",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339471164,1727625041201,"fUST",-585.45622,0.00014826,2,"2024-09-29T15:50:41.201",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339471166,1727625041211,"fUST",-585.45622,0.00014826,2,"2024-09-29T15:50:41.211",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339471168,1727625041220,"fUST",-585.45622,0.00014826,2,"2024-09-29T15:50:41.220",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339471170,1727625041231,"fUST",-585.45622,0.00014826,2,"2024-09-29T15:50:41.231",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339471172,1727625041242,"fUST",-859.506161,0.00014826,2,"2024-09-29T15:50:41.242",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339471174,1727625041252,"fUST",-859.506161,0.00014826,2,"2024-09-29T15:50:41.252",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339471177,1727625041264,"fUST",-859.506161,0.00014826,2,"2024-09-29T15:50:41.264",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339471179,1727625041273,"fUST",-859.506161,0.00014826,2,"2024-09-29T15:50:41.273",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339471180,1727625041283,"fUST",-151.0,0.00014826,2,"2024-09-29T15:50:41.283",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339471182,1727625041292,"fUST",-151.0,0.00014826,2,"2024-09-29T15:50:41.292",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339471184,1727625041302,"fUST",-151.0,0.00014826,2,"2024-09-29T15:50:41.302",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339471186,1727625041311,"fUST",-151.0,0.00014826,2,"2024-09-29T15:50:41.311",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339471188,1727625041321,"fUST",-1420.4518,0.00014826,2,"2024-09-29T15:50:41.321",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339471190,1727625041330,"fUST",-1420.4518,0.00014826,2,"2024-09-29T15:50:41.330",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339471192,1727625041340,"fUST",-1420.4518,0.00014826,2,"2024-09-29T15:50:41.340",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339471194,1727625041349,"fUST",-1420.4518,0.00014826,2,"2024-09-29T15:50:41.349",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339471197,1727625041360,"fUST",-2005.52704,0.00014826,2,"2024-09-29T15:50:41.360",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339471199,1727625041369,"fUST",-2005.52704,0.00014826,2,"2024-09-29T15:50:41.369",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339471201,1727625041379,"fUST",-413.946861,0.00014826,2,"2024-09-29T15:50:41.379",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339471203,1727625041389,"fUST",-413.946861,0.00014826,2,"2024-09-29T15:50:41.389",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339471205,1727625041398,"fUST",-2005.52704,0.00014826,2,"2024-09-29T15:50:41.398",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339471206,1727625041407,"fUST",-2005.52704,0.00014826,2,"2024-09-29T15:50:41.407",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339471208,1727625041417,"fUST",-413.946861,0.00014826,2,"2024-09-29T15:50:41.417",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339471210,1727625041426,"fUST",-413.946861,0.00014826,2,"2024-09-29T15:50:41.426",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339471212,1727625041436,"fUST",-2091.3267,0.00014826,2,"2024-09-29T15:50:41.436",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339471214,1727625041445,"fUST",-2091.3267,0.00014826,2,"2024-09-29T15:50:41.445",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339471216,1727625041455,"fUST",-2091.3267,0.00014826,2,"2024-09-29T15:50:41.455",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339471219,1727625041468,"fUST",-2091.3267,0.00014826,2,"2024-09-29T15:50:41.468",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339471221,1727625041479,"fUST",-2091.3267,0.00014826,2,"2024-09-29T15:50:41.479",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339471223,1727625041490,"fUST",-2091.3267,0.00014826,2,"2024-09-29T15:50:41.490",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339471225,1727625041500,"fUST",-151.0,0.00014826,2,"2024-09-29T15:50:41.500",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339471227,1727625041513,"fUST",-151.0,0.00014826,2,"2024-09-29T15:50:41.513",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339471230,1727625041524,"fUST",-64867.7261723,0.00014826,2,"2024-09-29T15:50:41.524",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339471232,1727625041536,"fUST",-3264.54351685,0.0001483,2,"2024-09-29T15:50:41.536",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339471234,1727625041546,"fUST",-151.0,0.00014833,2,"2024-09-29T15:50:41.546",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339471236,1727625041556,"fUST",-151.0,0.00014833,2,"2024-09-29T15:50:41.556",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339471238,1727625041565,"fUST",-330.023077,0.00014833,2,"2024-09-29T15:50:41.565",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339471240,1727625041575,"fUST",-330.023077,0.00014833,2,"2024-09-29T15:50:41.575",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339471242,1727625041584,"fUST",-711.901324,0.00014833,2,"2024-09-29T15:50:41.584",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339471244,1727625041594,"fUST",-711.901324,0.00014833,2,"2024-09-29T15:50:41.594",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339471246,1727625041603,"fUST",-4325.999826,0.00014833,2,"2024-09-29T15:50:41.603",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339471248,1727625041612,"fUST",-4325.999826,0.00014833,2,"2024-09-29T15:50:41.612",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339471250,1727625041621,"fUST",-1364.273635,0.00014833,2,"2024-09-29T15:50:41.621",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339471252,1727625041631,"fUST",-1364.273635,0.00014833,2,"2024-09-29T15:50:41.631",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339471254,1727625041640,"fUST",-153.308977,0.00014836,2,"2024-09-29T15:50:41.640",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339471256,1727625041650,"fUST",-2000.0,0.00014836,2,"2024-09-29T15:50:41.650",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339471258,1727625041659,"fUST",-2000.0,0.00014836,2,"2024-09-29T15:50:41.659",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339471260,1727625041669,"fUST",-2022.48948,0.00014836,2,"2024-09-29T15:50:41.669",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339471262,1727625041678,"fUST",-155.893003,0.00014836,2,"2024-09-29T15:50:41.678",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339471264,1727625041688,"fUST",-330.023077,0.00014836,2,"2024-09-29T15:50:41.688",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339471266,1727625041698,"fUST",-330.023077,0.00014836,2,"2024-09-29T15:50:41.698",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339471268,1727625041708,"fUST",-330.023077,0.00014836,2,"2024-09-29T15:50:41.708",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339471270,1727625041718,"fUST",-330.023077,0.00014836,2,"2024-09-29T15:50:41.718",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339471272,1727625041729,"fUST",-711.901324,0.00014836,2,"2024-09-29T15:50:41.729",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339471274,1727625041739,"fUST",-711.901324,0.00014836,2,"2024-09-29T15:50:41.739",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339471277,1727625041751,"fUST",-711.901324,0.00014836,2,"2024-09-29T15:50:41.751",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339471279,1727625041760,"fUST",-711.901324,0.00014836,2,"2024-09-29T15:50:41.760",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339471281,1727625041770,"fUST",-151.0,0.00014836,2,"2024-09-29T15:50:41.770",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339471283,1727625041780,"fUST",-151.0,0.00014836,2,"2024-09-29T15:50:41.780",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339471285,1727625041790,"fUST",-4325.999826,0.00014836,2,"2024-09-29T15:50:41.790",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339471287,1727625041803,"fUST",-4325.999826,0.00014836,2,"2024-09-29T15:50:41.803",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339471289,1727625041813,"fUST",-4325.999826,0.00014836,2,"2024-09-29T15:50:41.813",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339471291,1727625041824,"fUST",-4325.999826,0.00014836,2,"2024-09-29T15:50:41.824",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339471293,1727625041834,"fUST",-151.0,0.00014836,2,"2024-09-29T15:50:41.834",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339471295,1727625041845,"fUST",-151.0,0.00014836,2,"2024-09-29T15:50:41.845",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339471297,1727625041855,"fUST",-198.89646,0.00014836,2,"2024-09-29T15:50:41.855",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339471299,1727625041864,"fUST",-198.89646,0.00014836,2,"2024-09-29T15:50:41.864",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339471302,1727625041875,"fUST",-198.89646,0.00014836,2,"2024-09-29T15:50:41.875",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339471304,1727625041885,"fUST",-198.89646,0.00014836,2,"2024-09-29T15:50:41.885",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339471306,1727625041896,"fUST",-198.89646,0.00014836,2,"2024-09-29T15:50:41.896",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339471308,1727625041906,"fUST",-198.89646,0.00014836,2,"2024-09-29T15:50:41.906",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339471310,1727625041915,"fUST",-585.45622,0.00014836,2,"2024-09-29T15:50:41.915",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339471312,1727625041926,"fUST",-585.45622,0.00014836,2,"2024-09-29T15:50:41.926",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339471314,1727625041936,"fUST",-1364.273635,0.00014836,2,"2024-09-29T15:50:41.936",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339471316,1727625041948,"fUST",-1364.273635,0.00014836,2,"2024-09-29T15:50:41.948",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339471318,1727625041958,"fUST",-585.45622,0.00014836,2,"2024-09-29T15:50:41.958",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339471320,1727625041968,"fUST",-585.45622,0.00014836,2,"2024-09-29T15:50:41.968",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339471323,1727625041978,"fUST",-1364.273635,0.00014836,2,"2024-09-29T15:50:41.978",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339471325,1727625041989,"fUST",-1364.273635,0.00014836,2,"2024-09-29T15:50:41.989",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339471327,1727625041999,"fUST",-859.506161,0.00014836,2,"2024-09-29T15:50:41.999",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339471329,1727625042009,"fUST",-859.506161,0.00014836,2,"2024-09-29T15:50:42.009",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339471331,1727625042020,"fUST",-859.506161,0.00014836,2,"2024-09-29T15:50:42.020",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339471333,1727625042031,"fUST",-859.506161,0.00014836,2,"2024-09-29T15:50:42.031",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339471335,1727625042041,"fUST",-859.506161,0.00014836,2,"2024-09-29T15:50:42.041",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339471337,1727625042051,"fUST",-859.506161,0.00014836,2,"2024-09-29T15:50:42.051",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339471339,1727625042062,"fUST",-151.0,0.00014836,2,"2024-09-29T15:50:42.062",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339471341,1727625042071,"fUST",-151.0,0.00014836,2,"2024-09-29T15:50:42.071",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339471343,1727625042080,"fUST",-151.0,0.00014836,2,"2024-09-29T15:50:42.080",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339471345,1727625042090,"fUST",-151.0,0.00014836,2,"2024-09-29T15:50:42.090",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339471347,1727625042099,"fUST",-151.0,0.00014836,2,"2024-09-29T15:50:42.099",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339471349,1727625042108,"fUST",-151.0,0.00014836,2,"2024-09-29T15:50:42.108",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339471351,1727625042117,"fUST",-1420.4518,0.00014836,2,"2024-09-29T15:50:42.117",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339471354,1727625042127,"fUST",-1420.4518,0.00014836,2,"2024-09-29T15:50:42.127",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339471355,1727625042136,"fUST",-1420.4518,0.00014836,2,"2024-09-29T15:50:42.136",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339471358,1727625042147,"fUST",-1420.4518,0.00014836,2,"2024-09-29T15:50:42.147",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339471360,1727625042158,"fUST",-1420.4518,0.00014836,2,"2024-09-29T15:50:42.158",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339471362,1727625042167,"fUST",-1420.4518,0.00014836,2,"2024-09-29T15:50:42.167",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339471364,1727625042177,"fUST",-2005.52704,0.00014836,2,"2024-09-29T15:50:42.177",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339471366,1727625042186,"fUST",-2005.52704,0.00014836,2,"2024-09-29T15:50:42.186",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339471368,1727625042195,"fUST",-413.946861,0.00014836,2,"2024-09-29T15:50:42.195",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339471370,1727625042204,"fUST",-413.946861,0.00014836,2,"2024-09-29T15:50:42.204",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339471372,1727625042214,"fUST",-2005.52704,0.00014836,2,"2024-09-29T15:50:42.214",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339471374,1727625042224,"fUST",-2005.52704,0.00014836,2,"2024-09-29T15:50:42.224",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339471376,1727625042233,"fUST",-413.946861,0.00014836,2,"2024-09-29T15:50:42.233",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339471378,1727625042243,"fUST",-413.946861,0.00014836,2,"2024-09-29T15:50:42.243",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339471380,1727625042253,"fUST",-2091.3267,0.00014836,2,"2024-09-29T15:50:42.253",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339471382,1727625042262,"fUST",-2091.3267,0.00014836,2,"2024-09-29T15:50:42.262",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339471384,1727625042271,"fUST",-154.798489,0.00014836,2,"2024-09-29T15:50:42.271",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339471386,1727625042280,"fUST",-167911.70337474,0.00014846,2,"2024-09-29T15:50:42.280",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339471387,1727625042289,"fUST",-151.0,0.00014846,2,"2024-09-29T15:50:42.289",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339471389,1727625042298,"fUST",-330.023077,0.00014846,2,"2024-09-29T15:50:42.298",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339471391,1727625042308,"fUST",-330.023077,0.00014846,2,"2024-09-29T15:50:42.308",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339471393,1727625042317,"fUST",-330.023077,0.00014846,2,"2024-09-29T15:50:42.317",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339471395,1727625042327,"fUST",-330.023077,0.00014846,2,"2024-09-29T15:50:42.327",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339471397,1727625042336,"fUST",-711.901324,0.00014846,2,"2024-09-29T15:50:42.336",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339471399,1727625042347,"fUST",-711.901324,0.00014846,2,"2024-09-29T15:50:42.347",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339471401,1727625042358,"fUST",-711.901324,0.00014846,2,"2024-09-29T15:50:42.358",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339471403,1727625042369,"fUST",-711.901324,0.00014846,2,"2024-09-29T15:50:42.369",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339471405,1727625042378,"fUST",-151.0,0.00014846,2,"2024-09-29T15:50:42.378",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339471407,1727625042387,"fUST",-151.0,0.00014846,2,"2024-09-29T15:50:42.387",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339471409,1727625042396,"fUST",-4325.999826,0.00014846,2,"2024-09-29T15:50:42.396",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339471411,1727625042405,"fUST",-4325.999826,0.00014846,2,"2024-09-29T15:50:42.405",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339471414,1727625042417,"fUST",-4325.999826,0.00014846,2,"2024-09-29T15:50:42.417",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339471416,1727625042428,"fUST",-4325.999826,0.00014846,2,"2024-09-29T15:50:42.428",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339471417,1727625042458,"fUST",-151.0,0.00014846,2,"2024-09-29T15:50:42.458",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339471420,1727625042470,"fUST",-151.0,0.00014846,2,"2024-09-29T15:50:42.470",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339471422,1727625042484,"fUST",-198.89646,0.00014846,2,"2024-09-29T15:50:42.484",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339471424,1727625042496,"fUST",-198.89646,0.00014846,2,"2024-09-29T15:50:42.496",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339471426,1727625042507,"fUST",-585.45622,0.00014846,2,"2024-09-29T15:50:42.507",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339471428,1727625042518,"fUST",-517.01787083,0.00014846,2,"2024-09-29T15:50:42.518",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339471431,1727625042534,"fUST",-68.43834917,0.00014846,2,"2024-09-29T15:50:42.534",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339471433,1727625042545,"fUST",-1131.66846523,0.00014846,2,"2024-09-29T15:50:42.545",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339471541,1727625043570,"fUST",-232.60516977,0.00014846,2,"2024-09-29T15:50:43.570",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339471542,1727625043580,"fUST",-210.57907353,0.00014846,2,"2024-09-29T15:50:43.580",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339471548,1727625043628,"fUST",-459.37065262,0.00014846,2,"2024-09-29T15:50:43.628",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339471554,1727625043698,"fUST",-158.97685584,0.00014846,2,"2024-09-29T15:50:43.698",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339471798,1727625046550,"fUST",-500.0,0.00014729,2,"2024-09-29T15:50:46.550",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339471800,1727625046565,"fUST",-500.0,0.00014729,2,"2024-09-29T15:50:46.565",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339471802,1727625046576,"fUST",-500.0,0.00014729,2,"2024-09-29T15:50:46.576",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339471804,1727625046588,"fUST",-300.0,0.00014729,2,"2024-09-29T15:50:46.588",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339471806,1727625046599,"fUST",-500.0,0.00014729,2,"2024-09-29T15:50:46.599",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339471809,1727625046608,"fUST",-500.0,0.00014729,2,"2024-09-29T15:50:46.608",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339471812,1727625046617,"fUST",-535.34705301,0.00014846,2,"2024-09-29T15:50:46.617",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339471814,1727625046627,"fUST",-585.45622,0.00014846,2,"2024-09-29T15:50:46.627",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339471816,1727625046637,"fUST",-585.45622,0.00014846,2,"2024-09-29T15:50:46.637",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339471818,1727625046646,"fUST",-1364.273635,0.00014846,2,"2024-09-29T15:50:46.646",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339471821,1727625046656,"fUST",-1364.273635,0.00014846,2,"2024-09-29T15:50:46.656",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339471824,1727625046664,"fUST",-859.506161,0.00014846,2,"2024-09-29T15:50:46.664",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339471827,1727625046674,"fUST",-859.506161,0.00014846,2,"2024-09-29T15:50:46.674",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339471829,1727625046683,"fUST",-151.0,0.00014846,2,"2024-09-29T15:50:46.683",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339471832,1727625046697,"fUST",-157.978233,0.00014846,2,"2024-09-29T15:50:46.697",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339471834,1727625046706,"fUST",-1420.4518,0.00014846,2,"2024-09-29T15:50:46.706",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339471836,1727625046716,"fUST",-1420.4518,0.00014846,2,"2024-09-29T15:50:46.716",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339471838,1727625046725,"fUST",-2005.52704,0.00014846,2,"2024-09-29T15:50:46.725",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339471840,1727625046735,"fUST",-2005.52704,0.00014846,2,"2024-09-29T15:50:46.735",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339471842,1727625046745,"fUST",-413.946861,0.00014846,2,"2024-09-29T15:50:46.745",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339471845,1727625046755,"fUST",-413.946861,0.00014846,2,"2024-09-29T15:50:46.755",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339471847,1727625046765,"fUST",-2005.52704,0.00014846,2,"2024-09-29T15:50:46.765",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339471849,1727625046774,"fUST",-2005.52704,0.00014846,2,"2024-09-29T15:50:46.774",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339471851,1727625046784,"fUST",-413.946861,0.00014846,2,"2024-09-29T15:50:46.784",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339471853,1727625046793,"fUST",-413.946861,0.00014846,2,"2024-09-29T15:50:46.793",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339471855,1727625046802,"fUST",-2091.3267,0.00014846,2,"2024-09-29T15:50:46.802",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339471857,1727625046811,"fUST",-2091.32669513,0.00014846,2,"2024-09-29T15:50:46.811",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339471859,1727625046820,"fUST",-500.0,0.00014873,2,"2024-09-29T15:50:46.820",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339471861,1727625046830,"fUST",-500.0,0.00014873,2,"2024-09-29T15:50:46.830",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339471863,1727625046839,"fUST",-500.0,0.00014873,2,"2024-09-29T15:50:46.839",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339471865,1727625046851,"fUST",-500.0,0.00014873,2,"2024-09-29T15:50:46.851",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339471867,1727625046861,"fUST",-500.0,0.00014873,2,"2024-09-29T15:50:46.861",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339471869,1727625046872,"fUST",-500.0,0.00014873,2,"2024-09-29T15:50:46.872",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339471871,1727625046883,"fUST",-500.0,0.00014873,2,"2024-09-29T15:50:46.883",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339471874,1727625046893,"fUST",-501.76181992,0.00014873,2,"2024-09-29T15:50:46.893",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339471876,1727625046904,"fUST",-265.49259747,0.00014873,2,"2024-09-29T15:50:46.904",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339471878,1727625046913,"fUST",-466.73946567,0.00014873,2,"2024-09-29T15:50:46.913",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339471880,1727625046922,"fUST",-548.83407114,0.00014873,2,"2024-09-29T15:50:46.922",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339471882,1727625046932,"fUST",-500.0,0.00014873,2,"2024-09-29T15:50:46.932",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339471884,1727625046942,"fUST",-500.0,0.00014873,2,"2024-09-29T15:50:46.942",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339471886,1727625046952,"fUST",-500.0,0.00014873,2,"2024-09-29T15:50:46.952",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339471888,1727625046961,"fUST",-307.57718772,0.00014873,2,"2024-09-29T15:50:46.961",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339471890,1727625046970,"fUST",-500.0,0.00014873,2,"2024-09-29T15:50:46.970",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339471892,1727625046981,"fUST",-500.0,0.00014873,2,"2024-09-29T15:50:46.981",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339471894,1727625046990,"fUST",-573.73162072,0.00014873,2,"2024-09-29T15:50:46.990",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339471896,1727625047001,"fUST",-599.80993148,0.00014873,2,"2024-09-29T15:50:47.001",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339471899,1727625047014,"fUST",-150.112233,0.000149,2,"2024-09-29T15:50:47.014",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339471901,1727625047024,"fUST",-278.573428,0.000149,2,"2024-09-29T15:50:47.024",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339471903,1727625047035,"fUST",-150.112234,0.000149,2,"2024-09-29T15:50:47.035",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339471905,1727625047046,"fUST",-330.023077,0.00014955,2,"2024-09-29T15:50:47.046",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339471907,1727625047057,"fUST",-330.023077,0.00014955,2,"2024-09-29T15:50:47.057",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339471909,1727625047067,"fUST",-711.901324,0.00014955,2,"2024-09-29T15:50:47.067",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339471911,1727625047076,"fUST",-711.901324,0.00014955,2,"2024-09-29T15:50:47.076",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339471913,1727625047086,"fUST",-151.0,0.00014955,2,"2024-09-29T15:50:47.086",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339471916,1727625047099,"fUST",-4325.999826,0.00014955,2,"2024-09-29T15:50:47.099",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339471918,1727625047110,"fUST",-4325.999826,0.00014955,2,"2024-09-29T15:50:47.110",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339471920,1727625047121,"fUST",-151.0,0.00014955,2,"2024-09-29T15:50:47.121",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339471922,1727625047131,"fUST",-198.89646,0.00014955,2,"2024-09-29T15:50:47.131",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339471924,1727625047142,"fUST",-198.89646,0.00014955,2,"2024-09-29T15:50:47.142",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339471926,1727625047152,"fUST",-585.45622,0.00014955,2,"2024-09-29T15:50:47.152",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339471929,1727625047161,"fUST",-1364.273635,0.00014955,2,"2024-09-29T15:50:47.161",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339471931,1727625047170,"fUST",-585.45622,0.00014955,2,"2024-09-29T15:50:47.170",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339471933,1727625047181,"fUST",-1364.273635,0.00014955,2,"2024-09-29T15:50:47.181",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339471935,1727625047190,"fUST",-859.506161,0.00014955,2,"2024-09-29T15:50:47.190",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339471937,1727625047199,"fUST",-859.506161,0.00014955,2,"2024-09-29T15:50:47.199",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339471939,1727625047208,"fUST",-151.0,0.00014955,2,"2024-09-29T15:50:47.208",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339471941,1727625047218,"fUST",-1420.4518,0.00014955,2,"2024-09-29T15:50:47.218",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339471943,1727625047227,"fUST",-1420.4518,0.00014955,2,"2024-09-29T15:50:47.227",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339471945,1727625047236,"fUST",-2005.52704,0.00014955,2,"2024-09-29T15:50:47.236",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339471947,1727625047246,"fUST",-413.946861,0.00014955,2,"2024-09-29T15:50:47.246",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339471949,1727625047255,"fUST",-2005.52704,0.00014955,2,"2024-09-29T15:50:47.255",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339471951,1727625047264,"fUST",-413.946861,0.00014955,2,"2024-09-29T15:50:47.264",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339471953,1727625047274,"fUST",-330.023077,0.00014956,2,"2024-09-29T15:50:47.274",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339471955,1727625047283,"fUST",-330.023077,0.00014956,2,"2024-09-29T15:50:47.283",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339471957,1727625047292,"fUST",-711.901324,0.00014956,2,"2024-09-29T15:50:47.292",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339471959,1727625047301,"fUST",-711.901324,0.00014956,2,"2024-09-29T15:50:47.301",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339471961,1727625047311,"fUST",-151.0,0.00014956,2,"2024-09-29T15:50:47.311",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339471963,1727625047321,"fUST",-4325.999826,0.00014956,2,"2024-09-29T15:50:47.321",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339471965,1727625047332,"fUST",-4325.999826,0.00014956,2,"2024-09-29T15:50:47.332",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339471967,1727625047342,"fUST",-151.0,0.00014956,2,"2024-09-29T15:50:47.342",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339471970,1727625047354,"fUST",-198.89646,0.00014956,2,"2024-09-29T15:50:47.354",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339471972,1727625047364,"fUST",-198.89646,0.00014956,2,"2024-09-29T15:50:47.364",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339471974,1727625047373,"fUST",-585.45622,0.00014956,2,"2024-09-29T15:50:47.373",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339471976,1727625047382,"fUST",-1364.273635,0.00014956,2,"2024-09-29T15:50:47.382",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339471978,1727625047391,"fUST",-585.45622,0.00014956,2,"2024-09-29T15:50:47.391",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339471980,1727625047400,"fUST",-1364.273635,0.00014956,2,"2024-09-29T15:50:47.400",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339471982,1727625047409,"fUST",-859.506161,0.00014956,2,"2024-09-29T15:50:47.409",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339471983,1727625047418,"fUST",-859.506161,0.00014956,2,"2024-09-29T15:50:47.418",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339471986,1727625047430,"fUST",-151.0,0.00014956,2,"2024-09-29T15:50:47.430",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339471988,1727625047439,"fUST",-1420.4518,0.00014956,2,"2024-09-29T15:50:47.439",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339471990,1727625047451,"fUST",-1420.4518,0.00014956,2,"2024-09-29T15:50:47.451",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339471992,1727625047462,"fUST",-2005.52704,0.00014956,2,"2024-09-29T15:50:47.462",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339471994,1727625047474,"fUST",-413.946861,0.00014956,2,"2024-09-29T15:50:47.474",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339471996,1727625047484,"fUST",-2005.52704,0.00014956,2,"2024-09-29T15:50:47.484",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339471998,1727625047495,"fUST",-413.946861,0.00014956,2,"2024-09-29T15:50:47.495",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339472000,1727625047505,"fUST",-330.023077,0.00014957,2,"2024-09-29T15:50:47.505",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339472002,1727625047515,"fUST",-330.023077,0.00014957,2,"2024-09-29T15:50:47.515",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339472005,1727625047524,"fUST",-711.901324,0.00014957,2,"2024-09-29T15:50:47.524",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339472007,1727625047534,"fUST",-711.901324,0.00014957,2,"2024-09-29T15:50:47.534",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339472009,1727625047543,"fUST",-159.507751,0.00014957,2,"2024-09-29T15:50:47.543",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339472011,1727625047552,"fUST",-4325.999826,0.00014957,2,"2024-09-29T15:50:47.552",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339472013,1727625047562,"fUST",-4325.999826,0.00014957,2,"2024-09-29T15:50:47.562",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339472015,1727625047571,"fUST",-151.0,0.00014957,2,"2024-09-29T15:50:47.571",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339472017,1727625047581,"fUST",-198.89646,0.00014957,2,"2024-09-29T15:50:47.581",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339472019,1727625047591,"fUST",-198.89646,0.00014957,2,"2024-09-29T15:50:47.591",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339472021,1727625047602,"fUST",-585.45622,0.00014957,2,"2024-09-29T15:50:47.602",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339472023,1727625047612,"fUST",-1364.273635,0.00014957,2,"2024-09-29T15:50:47.612",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339472025,1727625047621,"fUST",-585.45622,0.00014957,2,"2024-09-29T15:50:47.621",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339472027,1727625047630,"fUST",-1364.273635,0.00014957,2,"2024-09-29T15:50:47.630",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339472029,1727625047639,"fUST",-859.506161,0.00014957,2,"2024-09-29T15:50:47.639",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339472031,1727625047648,"fUST",-859.506161,0.00014957,2,"2024-09-29T15:50:47.648",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339472033,1727625047656,"fUST",-151.0,0.00014957,2,"2024-09-29T15:50:47.656",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339472035,1727625047666,"fUST",-1420.4518,0.00014957,2,"2024-09-29T15:50:47.666",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339472037,1727625047677,"fUST",-1420.4518,0.00014957,2,"2024-09-29T15:50:47.677",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339472039,1727625047687,"fUST",-2005.52704,0.00014957,2,"2024-09-29T15:50:47.687",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339472041,1727625047697,"fUST",-413.946861,0.00014957,2,"2024-09-29T15:50:47.697",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339472043,1727625047706,"fUST",-2005.52704,0.00014957,2,"2024-09-29T15:50:47.706",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339472045,1727625047716,"fUST",-413.946861,0.00014957,2,"2024-09-29T15:50:47.716",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339472047,1727625047726,"fUST",-151.0,0.00014965,2,"2024-09-29T15:50:47.726",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339472049,1727625047736,"fUST",-151.0,0.00014965,2,"2024-09-29T15:50:47.736",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339472051,1727625047746,"fUST",-205.05309,0.00014965,2,"2024-09-29T15:50:47.746",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339472053,1727625047755,"fUST",-205.05309,0.00014965,2,"2024-09-29T15:50:47.755",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339472055,1727625047765,"fUST",-151.0,0.00014965,2,"2024-09-29T15:50:47.765",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339472057,1727625047774,"fUST",-151.0,0.00014965,2,"2024-09-29T15:50:47.774",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339472059,1727625047784,"fUST",-151.0,0.00014965,2,"2024-09-29T15:50:47.784",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339472061,1727625047793,"fUST",-151.0,0.00014965,2,"2024-09-29T15:50:47.793",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339472063,1727625047803,"fUST",-205.05309,0.00014965,2,"2024-09-29T15:50:47.803",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339472065,1727625047812,"fUST",-205.05309,0.00014965,2,"2024-09-29T15:50:47.812",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339472067,1727625047822,"fUST",-151.0,0.00014965,2,"2024-09-29T15:50:47.822",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339472069,1727625047831,"fUST",-151.0,0.00014965,2,"2024-09-29T15:50:47.831",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339472071,1727625047840,"fUST",-1083.694645,0.00014965,2,"2024-09-29T15:50:47.840",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339472073,1727625047850,"fUST",-1083.694645,0.00014965,2,"2024-09-29T15:50:47.850",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339472075,1727625047860,"fUST",-1083.694645,0.00014965,2,"2024-09-29T15:50:47.860",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339472077,1727625047869,"fUST",-252.367461,0.00014965,2,"2024-09-29T15:50:47.869",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339472079,1727625047878,"fUST",-1083.694645,0.00014965,2,"2024-09-29T15:50:47.878",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339472081,1727625047887,"fUST",-252.367461,0.00014965,2,"2024-09-29T15:50:47.887",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339472083,1727625047897,"fUST",-252.367461,0.00014965,2,"2024-09-29T15:50:47.897",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339472085,1727625047907,"fUST",-252.367461,0.00014965,2,"2024-09-29T15:50:47.907",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339472087,1727625047915,"fUST",-151.0,0.00014965,2,"2024-09-29T15:50:47.915",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339472089,1727625047925,"fUST",-151.0,0.00014965,2,"2024-09-29T15:50:47.925",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339472091,1727625047934,"fUST",-151.0,0.00014965,2,"2024-09-29T15:50:47.934",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339472093,1727625047944,"fUST",-151.0,0.00014965,2,"2024-09-29T15:50:47.944",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339472095,1727625047953,"fUST",-348.15879,0.00014965,2,"2024-09-29T15:50:47.953",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339472097,1727625047963,"fUST",-348.15879,0.00014965,2,"2024-09-29T15:50:47.963",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339472099,1727625047972,"fUST",-348.15879,0.00014965,2,"2024-09-29T15:50:47.972",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339472101,1727625047982,"fUST",-348.15879,0.00014965,2,"2024-09-29T15:50:47.982",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339472103,1727625047991,"fUST",-261.754001,0.00014965,2,"2024-09-29T15:50:47.991",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339472105,1727625048001,"fUST",-151.0,0.00014965,2,"2024-09-29T15:50:48.001",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339472107,1727625048010,"fUST",-151.0,0.00014965,2,"2024-09-29T15:50:48.010",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339472109,1727625048019,"fUST",-2903.316364,0.00014965,2,"2024-09-29T15:50:48.019",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339472111,1727625048030,"fUST",-2903.316364,0.00014965,2,"2024-09-29T15:50:48.030",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339472113,1727625048039,"fUST",-2903.316364,0.00014965,2,"2024-09-29T15:50:48.039",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339472115,1727625048048,"fUST",-2903.316364,0.00014965,2,"2024-09-29T15:50:48.048",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339472117,1727625048058,"fUST",-8636.834612,0.00014965,2,"2024-09-29T15:50:48.058",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339472119,1727625048067,"fUST",-8636.834612,0.00014965,2,"2024-09-29T15:50:48.067",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339472121,1727625048077,"fUST",-8636.834612,0.00014965,2,"2024-09-29T15:50:48.077",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339472123,1727625048086,"fUST",-8636.834612,0.00014965,2,"2024-09-29T15:50:48.086",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339472125,1727625048096,"fUST",-209.354358,0.00014965,2,"2024-09-29T15:50:48.096",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339472127,1727625048106,"fUST",-209.354358,0.00014965,2,"2024-09-29T15:50:48.106",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339472129,1727625048116,"fUST",-209.354358,0.00014965,2,"2024-09-29T15:50:48.116",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339472132,1727625048126,"fUST",-209.354358,0.00014965,2,"2024-09-29T15:50:48.126",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339472134,1727625048136,"fUST",-293.390425,0.00014965,2,"2024-09-29T15:50:48.136",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339472136,1727625048146,"fUST",-198.89646,0.00014965,2,"2024-09-29T15:50:48.146",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339472138,1727625048156,"fUST",-198.89647,0.00014965,2,"2024-09-29T15:50:48.156",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339472140,1727625048167,"fUST",-585.45622,0.00014965,2,"2024-09-29T15:50:48.167",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339472142,1727625048178,"fUST",-585.456229,0.00014965,2,"2024-09-29T15:50:48.178",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339472144,1727625048187,"fUST",-859.506161,0.00014965,2,"2024-09-29T15:50:48.187",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339472146,1727625048197,"fUST",-859.506169,0.00014965,2,"2024-09-29T15:50:48.197",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339472148,1727625048209,"fUST",-151.0,0.00014965,2,"2024-09-29T15:50:48.209",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339472150,1727625048219,"fUST",-1420.4518,0.00014965,2,"2024-09-29T15:50:48.219",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339472152,1727625048228,"fUST",-1420.451791,0.00014965,2,"2024-09-29T15:50:48.228",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339472154,1727625048238,"fUST",-2005.52704,0.00014965,2,"2024-09-29T15:50:48.238",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339472157,1727625048250,"fUST",-413.946861,0.00014965,2,"2024-09-29T15:50:48.250",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339472159,1727625048260,"fUST",-2005.527043,0.00014965,2,"2024-09-29T15:50:48.260",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339472161,1727625048269,"fUST",-413.946868,0.00014965,2,"2024-09-29T15:50:48.269",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339472163,1727625048279,"fUST",-151.0,0.00014967,2,"2024-09-29T15:50:48.279",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339472165,1727625048288,"fUST",-151.0,0.00014967,2,"2024-09-29T15:50:48.288",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339472166,1727625048297,"fUST",-151.0,0.00014967,2,"2024-09-29T15:50:48.297",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339472169,1727625048307,"fUST",-205.05309,0.00014967,2,"2024-09-29T15:50:48.307",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339472170,1727625048316,"fUST",-205.05309,0.00014967,2,"2024-09-29T15:50:48.316",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339472172,1727625048326,"fUST",-205.05309,0.00014967,2,"2024-09-29T15:50:48.326",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339472175,1727625048336,"fUST",-151.0,0.00014967,2,"2024-09-29T15:50:48.336",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339472177,1727625048345,"fUST",-151.0,0.00014967,2,"2024-09-29T15:50:48.345",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339472178,1727625048356,"fUST",-151.0,0.00014967,2,"2024-09-29T15:50:48.356",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339472180,1727625048366,"fUST",-151.0,0.00014967,2,"2024-09-29T15:50:48.366",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339472183,1727625048376,"fUST",-151.0,0.00014967,2,"2024-09-29T15:50:48.376",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339472185,1727625048386,"fUST",-151.0,0.00014967,2,"2024-09-29T15:50:48.386",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339472186,1727625048395,"fUST",-205.05309,0.00014967,2,"2024-09-29T15:50:48.395",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339472188,1727625048405,"fUST",-205.05309,0.00014967,2,"2024-09-29T15:50:48.405",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339472190,1727625048415,"fUST",-151.0,0.00014967,2,"2024-09-29T15:50:48.415",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339472193,1727625048425,"fUST",-205.05309,0.00014967,2,"2024-09-29T15:50:48.425",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339472195,1727625048435,"fUST",-151.0,0.00014967,2,"2024-09-29T15:50:48.435",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339472197,1727625048445,"fUST",-151.0,0.00014967,2,"2024-09-29T15:50:48.445",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339472199,1727625048454,"fUST",-1083.694645,0.00014967,2,"2024-09-29T15:50:48.454",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339472201,1727625048464,"fUST",-1083.694645,0.00014967,2,"2024-09-29T15:50:48.464",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339472204,1727625048489,"fUST",-1083.694645,0.00014967,2,"2024-09-29T15:50:48.489",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339472206,1727625048499,"fUST",-1083.694645,0.00014967,2,"2024-09-29T15:50:48.499",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339472208,1727625048508,"fUST",-252.367461,0.00014967,2,"2024-09-29T15:50:48.508",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339472210,1727625048518,"fUST",-1083.694645,0.00014967,2,"2024-09-29T15:50:48.518",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339472212,1727625048528,"fUST",-1083.694645,0.00014967,2,"2024-09-29T15:50:48.528",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339472214,1727625048537,"fUST",-252.367461,0.00014967,2,"2024-09-29T15:50:48.537",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339472215,1727625048547,"fUST",-252.367461,0.00014967,2,"2024-09-29T15:50:48.547",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339472217,1727625048557,"fUST",-252.367461,0.00014967,2,"2024-09-29T15:50:48.557",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339472219,1727625048567,"fUST",-252.367461,0.00014967,2,"2024-09-29T15:50:48.567",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339472221,1727625048576,"fUST",-252.367461,0.00014967,2,"2024-09-29T15:50:48.576",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339472223,1727625048585,"fUST",-151.0,0.00014967,2,"2024-09-29T15:50:48.585",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339472225,1727625048594,"fUST",-151.0,0.00014967,2,"2024-09-29T15:50:48.594",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339472227,1727625048604,"fUST",-151.0,0.00014967,2,"2024-09-29T15:50:48.604",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339472229,1727625048613,"fUST",-151.0,0.00014967,2,"2024-09-29T15:50:48.613",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339472231,1727625048623,"fUST",-151.0,0.00014967,2,"2024-09-29T15:50:48.623",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339472233,1727625048633,"fUST",-151.0,0.00014967,2,"2024-09-29T15:50:48.633",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339472235,1727625048642,"fUST",-348.15879,0.00014967,2,"2024-09-29T15:50:48.642",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339472237,1727625048652,"fUST",-348.15879,0.00014967,2,"2024-09-29T15:50:48.652",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339472239,1727625048662,"fUST",-348.15879,0.00014967,2,"2024-09-29T15:50:48.662",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339472241,1727625048672,"fUST",-348.15879,0.00014967,2,"2024-09-29T15:50:48.672",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339472243,1727625048682,"fUST",-348.15879,0.00014967,2,"2024-09-29T15:50:48.682",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339472245,1727625048692,"fUST",-348.15879,0.00014967,2,"2024-09-29T15:50:48.692",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339472247,1727625048703,"fUST",-151.0,0.00014967,2,"2024-09-29T15:50:48.703",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339472249,1727625048712,"fUST",-23.6729181,0.00014967,2,"2024-09-29T15:50:48.712",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339472252,1727625048726,"fUST",-127.3270819,0.00014967,2,"2024-09-29T15:50:48.726",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339472253,1727625048737,"fUST",-151.0,0.00014967,2,"2024-09-29T15:50:48.737",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339472255,1727625048747,"fUST",-2026.97291809,0.00014967,2,"2024-09-29T15:50:48.747",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339473164,1727625099910,"fUST",204.871928,0.00013834,2,"2024-09-29T15:51:39.910",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339473167,1727625438545,"fUST",204.459642,0.00013704,2,"2024-09-29T15:57:18.545",0.00035405,63.49,0.8831760775791975,389708705.65153503]
[339473168,1727625495211,"fUST",37247.67791899,0.00014,2,"2024-09-29T15:58:15.211",0.00035405,63.49,0.8831760775791975,389708705.65153503]