{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":21164,"rows_kept":21164,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[339333767,1727453298188,"fUST",10000.0,0.00014112,2,"2024-09-27T16:08:18.188",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339333768,1727453336375,"fUST",450.0,0.00021,60,"2024-09-27T16:08:56.375",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339333769,1727453353090,"fUST",-167.021309,0.00015068,2,"2024-09-27T16:09:13.090",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339333770,1727453353114,"fUST",-11.1461523,0.00015981,2,"2024-09-27T16:09:13.114",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339333799,1727453432300,"fUST",-755.8810555,0.00015111,2,"2024-09-27T16:10:32.300",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339333801,1727453432310,"fUST",-413.2172231,0.000152,2,"2024-09-27T16:10:32.310",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339333803,1727453432322,"fUST",-255.00573355,0.000159,2,"2024-09-27T16:10:32.322",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339333805,1727453432332,"fUST",-852.9380257,0.00015981,2,"2024-09-27T16:10:32.332",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339333807,1727453432341,"fUST",-150.0,0.00016,2,"2024-09-27T16:10:32.341",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339333809,1727453432351,"fUST",-300.0,0.00016224,2,"2024-09-27T16:10:32.351",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339333811,1727453432361,"fUST",-300.0,0.00016224,2,"2024-09-27T16:10:32.361",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339333813,1727453432371,"fUST",-2456.78473773,0.00016225,2,"2024-09-27T16:10:32.371",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339333815,1727453432383,"fUST",-233.59089056,0.00016225,2,"2024-09-27T16:10:32.383",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339333817,1727453432392,"fUST",-500.0,0.00016225,2,"2024-09-27T16:10:32.392",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339333819,1727453432403,"fUST",-617.6176891,0.00016225,2,"2024-09-27T16:10:32.403",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339333821,1727453432412,"fUST",-406.58977145,0.00016225,2,"2024-09-27T16:10:32.412",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339333823,1727453432423,"fUST",-93.41022855,0.00016225,2,"2024-09-27T16:10:32.423",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339333825,1727453432433,"fUST",-500.0,0.00016225,2,"2024-09-27T16:10:32.433",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339333827,1727453432442,"fUST",-500.0,0.00016225,2,"2024-09-27T16:10:32.442",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339333829,1727453432453,"fUST",-500.0,0.00016225,2,"2024-09-27T16:10:32.453",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339333831,1727453432467,"fUST",-132.83977145,0.00016225,2,"2024-09-27T16:10:32.467",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339333882,1727453438521,"fUST",-1996.02793237,0.00016125,2,"2024-09-27T16:10:38.521",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339333883,1727453438533,"fUST",-1346.5,0.00016125,2,"2024-09-27T16:10:38.533",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339333884,1727453438546,"fUST",-262.63926487,0.00016125,2,"2024-09-27T16:10:38.546",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339333885,1727453438556,"fUST",-210.32410381,0.00016224,2,"2024-09-27T16:10:38.556",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339333886,1727453438567,"fUST",-596.08621833,0.00016224,2,"2024-09-27T16:10:38.567",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339333887,1727453438578,"fUST",-368.30452385,0.00016224,2,"2024-09-27T16:10:38.578",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339333985,1727453440384,"fUST",-131.69547615,0.00016224,2,"2024-09-27T16:10:40.384",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339333987,1727453440393,"fUST",-206.56152394,0.00016224,2,"2024-09-27T16:10:40.393",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339333989,1727453440403,"fUST",-545.60869005,0.00016224,2,"2024-09-27T16:10:40.403",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339333991,1727453440413,"fUST",-500.0,0.00016224,2,"2024-09-27T16:10:40.413",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339333993,1727453440424,"fUST",-624.52349425,0.00016224,2,"2024-09-27T16:10:40.424",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339333995,1727453440435,"fUST",-500.0,0.00016224,2,"2024-09-27T16:10:40.435",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339333997,1727453440445,"fUST",-500.0,0.00016224,2,"2024-09-27T16:10:40.445",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339333999,1727453440456,"fUST",-500.0,0.00016224,2,"2024-09-27T16:10:40.456",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334001,1727453440468,"fUST",-500.0,0.00016224,2,"2024-09-27T16:10:40.468",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334003,1727453440482,"fUST",-962.70051189,0.00016224,2,"2024-09-27T16:10:40.482",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334005,1727453440492,"fUST",-500.0,0.00016224,2,"2024-09-27T16:10:40.492",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334007,1727453440502,"fUST",-500.0,0.00016224,2,"2024-09-27T16:10:40.502",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334009,1727453440512,"fUST",-500.0,0.00016224,2,"2024-09-27T16:10:40.512",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334011,1727453440522,"fUST",-549.03240187,0.00016224,2,"2024-09-27T16:10:40.522",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334013,1727453440533,"fUST",-239.16358668,0.00016224,2,"2024-09-27T16:10:40.533",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334015,1727453440543,"fUST",-962.70051189,0.00016224,2,"2024-09-27T16:10:40.543",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334016,1727453440553,"fUST",-500.0,0.00016224,2,"2024-09-27T16:10:40.553",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334018,1727453440563,"fUST",-500.0,0.00016224,2,"2024-09-27T16:10:40.563",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334020,1727453440573,"fUST",-962.70051189,0.00016224,2,"2024-09-27T16:10:40.573",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334022,1727453440583,"fUST",-500.0,0.00016224,2,"2024-09-27T16:10:40.583",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334024,1727453440595,"fUST",-500.0,0.00016224,2,"2024-09-27T16:10:40.595",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334026,1727453440605,"fUST",-500.0,0.00016224,2,"2024-09-27T16:10:40.605",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334029,1727453440618,"fUST",-962.70051189,0.00016224,2,"2024-09-27T16:10:40.618",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334031,1727453440629,"fUST",-500.0,0.00016224,2,"2024-09-27T16:10:40.629",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334032,1727453440639,"fUST",-323.32561886,0.00016224,2,"2024-09-27T16:10:40.639",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334034,1727453440648,"fUST",-962.70051189,0.00016224,2,"2024-09-27T16:10:40.648",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334036,1727453440660,"fUST",-500.0,0.00016224,2,"2024-09-27T16:10:40.660",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334038,1727453440669,"fUST",-962.70051189,0.00016224,2,"2024-09-27T16:10:40.669",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334040,1727453440679,"fUST",-500.0,0.00016224,2,"2024-09-27T16:10:40.679",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334042,1727453440688,"fUST",-500.0,0.00016224,2,"2024-09-27T16:10:40.688",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334044,1727453440698,"fUST",-962.70051189,0.00016224,2,"2024-09-27T16:10:40.698",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334046,1727453440708,"fUST",-500.0,0.00016224,2,"2024-09-27T16:10:40.708",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334048,1727453440718,"fUST",-500.0,0.00016224,2,"2024-09-27T16:10:40.718",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334050,1727453440728,"fUST",-962.70051189,0.00016224,2,"2024-09-27T16:10:40.728",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334052,1727453440738,"fUST",-500.0,0.00016224,2,"2024-09-27T16:10:40.738",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334054,1727453440748,"fUST",-962.70051189,0.00016224,2,"2024-09-27T16:10:40.748",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334056,1727453440758,"fUST",-500.0,0.00016224,2,"2024-09-27T16:10:40.758",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334058,1727453440768,"fUST",-500.0,0.00016224,2,"2024-09-27T16:10:40.768",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334060,1727453440777,"fUST",-962.70051189,0.00016224,2,"2024-09-27T16:10:40.777",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334062,1727453440787,"fUST",-500.0,0.00016224,2,"2024-09-27T16:10:40.787",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334064,1727453440797,"fUST",-962.70051189,0.00016224,2,"2024-09-27T16:10:40.797",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334065,1727453440807,"fUST",-385.55925224,0.00016224,2,"2024-09-27T16:10:40.807",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334067,1727453440817,"fUST",-500.0,0.00016224,2,"2024-09-27T16:10:40.817",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334069,1727453440827,"fUST",-962.70051189,0.00016224,2,"2024-09-27T16:10:40.827",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334071,1727453440838,"fUST",-500.0,0.00016224,2,"2024-09-27T16:10:40.838",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334073,1727453440848,"fUST",-962.70051189,0.00016224,2,"2024-09-27T16:10:40.848",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334075,1727453440857,"fUST",-500.0,0.00016224,2,"2024-09-27T16:10:40.857",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334077,1727453440867,"fUST",-962.70051189,0.00016224,2,"2024-09-27T16:10:40.867",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334079,1727453440877,"fUST",-500.0,0.00016224,2,"2024-09-27T16:10:40.877",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334081,1727453440887,"fUST",-500.0,0.00016224,2,"2024-09-27T16:10:40.887",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334083,1727453440896,"fUST",-500.0,0.00016224,2,"2024-09-27T16:10:40.896",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334085,1727453440906,"fUST",-500.0,0.00016224,2,"2024-09-27T16:10:40.906",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334087,1727453440916,"fUST",-500.0,0.00016224,2,"2024-09-27T16:10:40.916",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334089,1727453440926,"fUST",-500.0,0.00016224,2,"2024-09-27T16:10:40.926",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334091,1727453440935,"fUST",-500.0,0.00016224,2,"2024-09-27T16:10:40.935",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334092,1727453440944,"fUST",-500.0,0.00016224,2,"2024-09-27T16:10:40.944",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334094,1727453440956,"fUST",-962.70051189,0.00016224,2,"2024-09-27T16:10:40.956",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334097,1727453440967,"fUST",-500.0,0.00016224,2,"2024-09-27T16:10:40.967",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334098,1727453440978,"fUST",-962.70051189,0.00016224,2,"2024-09-27T16:10:40.978",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334101,1727453440988,"fUST",-500.0,0.00016224,2,"2024-09-27T16:10:40.988",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334102,1727453440999,"fUST",-962.70051189,0.00016224,2,"2024-09-27T16:10:40.999",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334104,1727453441009,"fUST",-500.0,0.00016224,2,"2024-09-27T16:10:41.009",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334106,1727453441017,"fUST",-962.70051189,0.00016224,2,"2024-09-27T16:10:41.017",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334108,1727453441027,"fUST",-500.0,0.00016224,2,"2024-09-27T16:10:41.027",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334110,1727453441036,"fUST",-962.70051189,0.00016224,2,"2024-09-27T16:10:41.036",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334112,1727453441045,"fUST",-962.70051189,0.00016224,2,"2024-09-27T16:10:41.045",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334114,1727453441055,"fUST",-500.0,0.00016224,2,"2024-09-27T16:10:41.055",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334116,1727453441065,"fUST",-962.70051189,0.00016224,2,"2024-09-27T16:10:41.065",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334118,1727453441079,"fUST",-500.0,0.00016224,2,"2024-09-27T16:10:41.079",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334120,1727453441090,"fUST",-962.70051189,0.00016224,2,"2024-09-27T16:10:41.090",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334122,1727453441099,"fUST",-500.0,0.00016224,2,"2024-09-27T16:10:41.099",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334124,1727453441109,"fUST",-962.70051189,0.00016224,2,"2024-09-27T16:10:41.109",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334126,1727453441119,"fUST",-637.67932982,0.00016224,2,"2024-09-27T16:10:41.119",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334128,1727453441129,"fUST",-962.70051189,0.00016224,2,"2024-09-27T16:10:41.129",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334130,1727453441138,"fUST",-500.0,0.00016224,2,"2024-09-27T16:10:41.138",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334132,1727453441148,"fUST",-962.70051189,0.00016224,2,"2024-09-27T16:10:41.148",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334134,1727453441158,"fUST",-500.0,0.00016224,2,"2024-09-27T16:10:41.158",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334136,1727453441167,"fUST",-962.70051189,0.00016224,2,"2024-09-27T16:10:41.167",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334137,1727453441176,"fUST",-500.0,0.00016224,2,"2024-09-27T16:10:41.176",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334139,1727453441186,"fUST",-962.70051189,0.00016224,2,"2024-09-27T16:10:41.186",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334141,1727453441196,"fUST",-500.0,0.00016224,2,"2024-09-27T16:10:41.196",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334143,1727453441205,"fUST",-962.70051189,0.00016224,2,"2024-09-27T16:10:41.205",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334145,1727453441215,"fUST",-500.0,0.00016224,2,"2024-09-27T16:10:41.215",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334147,1727453441224,"fUST",-962.70051189,0.00016224,2,"2024-09-27T16:10:41.224",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334149,1727453441234,"fUST",-500.0,0.00016224,2,"2024-09-27T16:10:41.234",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334151,1727453441244,"fUST",-962.70051189,0.00016224,2,"2024-09-27T16:10:41.244",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334153,1727453441254,"fUST",-962.70051189,0.00016224,2,"2024-09-27T16:10:41.254",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334155,1727453441264,"fUST",-500.0,0.00016224,2,"2024-09-27T16:10:41.264",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334157,1727453441273,"fUST",-962.70051189,0.00016224,2,"2024-09-27T16:10:41.273",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334159,1727453441283,"fUST",-962.70051189,0.00016224,2,"2024-09-27T16:10:41.283",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334160,1727453441292,"fUST",-500.0,0.00016224,2,"2024-09-27T16:10:41.292",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334162,1727453441302,"fUST",-962.70051189,0.00016224,2,"2024-09-27T16:10:41.302",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334164,1727453441311,"fUST",-500.0,0.00016224,2,"2024-09-27T16:10:41.311",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334166,1727453441322,"fUST",-962.70051189,0.00016224,2,"2024-09-27T16:10:41.322",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334168,1727453441334,"fUST",-500.0,0.00016224,2,"2024-09-27T16:10:41.334",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334170,1727453441344,"fUST",-962.70051189,0.00016224,2,"2024-09-27T16:10:41.344",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334172,1727453441354,"fUST",-500.0,0.00016224,2,"2024-09-27T16:10:41.354",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334173,1727453441363,"fUST",-962.70051189,0.00016224,2,"2024-09-27T16:10:41.363",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334175,1727453441373,"fUST",-500.0,0.00016224,2,"2024-09-27T16:10:41.373",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334177,1727453441383,"fUST",-962.70051189,0.00016224,2,"2024-09-27T16:10:41.383",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334179,1727453441393,"fUST",-962.70051189,0.00016224,2,"2024-09-27T16:10:41.393",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334181,1727453441402,"fUST",-500.0,0.00016224,2,"2024-09-27T16:10:41.402",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334183,1727453441412,"fUST",-962.70051189,0.00016224,2,"2024-09-27T16:10:41.412",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334185,1727453441422,"fUST",-500.0,0.00016224,2,"2024-09-27T16:10:41.422",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334187,1727453441432,"fUST",-962.70051189,0.00016224,2,"2024-09-27T16:10:41.432",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334189,1727453441442,"fUST",-500.0,0.00016224,2,"2024-09-27T16:10:41.442",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334191,1727453441451,"fUST",-962.70051189,0.00016224,2,"2024-09-27T16:10:41.451",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334193,1727453441463,"fUST",-500.0,0.00016224,2,"2024-09-27T16:10:41.463",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334195,1727453441475,"fUST",-962.70051189,0.00016224,2,"2024-09-27T16:10:41.475",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334197,1727453441485,"fUST",-500.0,0.00016224,2,"2024-09-27T16:10:41.485",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334199,1727453441495,"fUST",-962.70051189,0.00016224,2,"2024-09-27T16:10:41.495",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334201,1727453441507,"fUST",-962.70051189,0.00016224,2,"2024-09-27T16:10:41.507",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334203,1727453441517,"fUST",-500.0,0.00016224,2,"2024-09-27T16:10:41.517",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334205,1727453441527,"fUST",-962.70051189,0.00016224,2,"2024-09-27T16:10:41.527",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334207,1727453441538,"fUST",-500.0,0.00016224,2,"2024-09-27T16:10:41.538",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334209,1727453441549,"fUST",-500.0,0.00016224,2,"2024-09-27T16:10:41.549",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334211,1727453441559,"fUST",-962.70051189,0.00016224,2,"2024-09-27T16:10:41.559",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334213,1727453441569,"fUST",-500.0,0.00016224,2,"2024-09-27T16:10:41.569",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334214,1727453441583,"fUST",-962.70051189,0.00016224,2,"2024-09-27T16:10:41.583",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334216,1727453441592,"fUST",-962.70051189,0.00016224,2,"2024-09-27T16:10:41.592",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334218,1727453441602,"fUST",-500.0,0.00016224,2,"2024-09-27T16:10:41.602",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334220,1727453441612,"fUST",-962.70051189,0.00016224,2,"2024-09-27T16:10:41.612",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334222,1727453441622,"fUST",-962.70051189,0.00016224,2,"2024-09-27T16:10:41.622",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334224,1727453441633,"fUST",-962.70051189,0.00016224,2,"2024-09-27T16:10:41.633",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334226,1727453441644,"fUST",-962.70051189,0.00016224,2,"2024-09-27T16:10:41.644",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334228,1727453441654,"fUST",-962.70051189,0.00016224,2,"2024-09-27T16:10:41.654",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334230,1727453441664,"fUST",-962.70051189,0.00016224,2,"2024-09-27T16:10:41.664",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334232,1727453441673,"fUST",-962.70051189,0.00016224,2,"2024-09-27T16:10:41.673",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334234,1727453441683,"fUST",-962.70051189,0.00016224,2,"2024-09-27T16:10:41.683",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334236,1727453441692,"fUST",-962.70051189,0.00016224,2,"2024-09-27T16:10:41.692",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334238,1727453441702,"fUST",-962.70051189,0.00016224,2,"2024-09-27T16:10:41.702",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334240,1727453441711,"fUST",-962.70051189,0.00016224,2,"2024-09-27T16:10:41.711",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334242,1727453441720,"fUST",-24900.0,0.00016226,2,"2024-09-27T16:10:41.720",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334244,1727453441730,"fUST",-500.0,0.00016273,2,"2024-09-27T16:10:41.730",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334245,1727453441739,"fUST",-500.0,0.00016273,2,"2024-09-27T16:10:41.739",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334246,1727453441750,"fUST",-500.0,0.00016273,2,"2024-09-27T16:10:41.750",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334247,1727453441760,"fUST",-501.30359529,0.00016273,2,"2024-09-27T16:10:41.760",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334248,1727453441769,"fUST",-500.0,0.00016273,2,"2024-09-27T16:10:41.769",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334249,1727453441779,"fUST",-219.07673951,0.00016625,2,"2024-09-27T16:10:41.779",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334250,1727453441789,"fUST",-864.084178,0.00016666,2,"2024-09-27T16:10:41.789",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334251,1727453441799,"fUST",-250.0000219,0.00016701,2,"2024-09-27T16:10:41.799",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334252,1727453441809,"fUST",-769.8458787,0.00016725,2,"2024-09-27T16:10:41.809",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334253,1727453441818,"fUST",-306.66846675,0.00016821,2,"2024-09-27T16:10:41.818",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334254,1727453441829,"fUST",-1000.0,0.00016821,2,"2024-09-27T16:10:41.829",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334255,1727453441838,"fUST",-3000.0,0.00016984,2,"2024-09-27T16:10:41.838",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334256,1727453441848,"fUST",-864.084178,0.00017351,2,"2024-09-27T16:10:41.848",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334257,1727453441857,"fUST",-1607.97974619,0.00017531,2,"2024-09-27T16:10:41.857",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334258,1727453441866,"fUST",-420.0,0.00017734,2,"2024-09-27T16:10:41.866",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334259,1727453441876,"fUST",-420.0,0.00017846,2,"2024-09-27T16:10:41.876",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334260,1727453441885,"fUST",-33128.958246,0.00017942,2,"2024-09-27T16:10:41.885",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334261,1727453441895,"fUST",-14189.3172313,0.00017942,2,"2024-09-27T16:10:41.895",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334262,1727453441904,"fUST",-500.0,0.00017973,2,"2024-09-27T16:10:41.904",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334263,1727453441914,"fUST",-500.64230462,0.00017973,2,"2024-09-27T16:10:41.914",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334264,1727453441925,"fUST",-5821.93028024,0.00018474,2,"2024-09-27T16:10:41.925",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334265,1727453441934,"fUST",-5821.93028024,0.00018785,2,"2024-09-27T16:10:41.934",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334266,1727453441944,"fUST",-193.14018432,0.00018872,2,"2024-09-27T16:10:41.944",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334267,1727453441953,"fUST",-329.321661,0.00018904,2,"2024-09-27T16:10:41.953",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334268,1727453441963,"fUST",-500.0,0.00018972,2,"2024-09-27T16:10:41.963",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334269,1727453441973,"fUST",-1000.0,0.00019,19,"2024-09-27T16:10:41.973",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334270,1727453441982,"fUST",-500.0,0.0001905,2,"2024-09-27T16:10:41.982",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334271,1727453441992,"fUST",-1062.96867889,0.00019078,2,"2024-09-27T16:10:41.992",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334272,1727453442002,"fUST",-613.37688588,0.0001908,2,"2024-09-27T16:10:42.002",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334273,1727453442012,"fUST",-33128.958246,0.00019148,3,"2024-09-27T16:10:42.012",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334274,1727453442022,"fUST",-14189.3172313,0.00019148,3,"2024-09-27T16:10:42.022",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334275,1727453442031,"fUST",-5821.93028024,0.0001915,2,"2024-09-27T16:10:42.031",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334276,1727453442042,"fUST",-366.67751789,0.00019158,2,"2024-09-27T16:10:42.042",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334277,1727453442052,"fUST",-33128.958246,0.00019158,3,"2024-09-27T16:10:42.052",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334278,1727453442062,"fUST",-14189.3172313,0.00019158,3,"2024-09-27T16:10:42.062",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334279,1727453442072,"fUST",-33128.958246,0.00019168,3,"2024-09-27T16:10:42.072",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334280,1727453442082,"fUST",-14189.3172313,0.00019168,3,"2024-09-27T16:10:42.082",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334281,1727453442091,"fUST",-194.0,0.0001917,2,"2024-09-27T16:10:42.091",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334282,1727453442100,"fUST",-503.06558109,0.00019178,2,"2024-09-27T16:10:42.100",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334283,1727453442109,"fUST",-500.0,0.00019178,2,"2024-09-27T16:10:42.109",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334284,1727453442118,"fUST",-2017.52,0.00019178,2,"2024-09-27T16:10:42.118",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334285,1727453442128,"fUST",-500.0,0.00019178,2,"2024-09-27T16:10:42.128",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334286,1727453442138,"fUST",-534.17375437,0.00019178,2,"2024-09-27T16:10:42.138",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334287,1727453442147,"fUST",-516.91241817,0.00019178,2,"2024-09-27T16:10:42.147",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334288,1727453442285,"fUST",-487.52746367,0.00019178,2,"2024-09-27T16:10:42.285",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334289,1727453442295,"fUST",-526.79,0.00019178,2,"2024-09-27T16:10:42.295",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334290,1727453442305,"fUST",-500.0,0.00019178,2,"2024-09-27T16:10:42.305",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334291,1727453442315,"fUST",-513.28998254,0.00019178,2,"2024-09-27T16:10:42.315",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334292,1727453442326,"fUST",-327.7212305,0.00019178,2,"2024-09-27T16:10:42.326",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334293,1727453442336,"fUST",-500.0,0.00019178,2,"2024-09-27T16:10:42.336",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334294,1727453442345,"fUST",-382.67381951,0.00019178,2,"2024-09-27T16:10:42.345",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334295,1727453442354,"fUST",-737.44,0.00019178,2,"2024-09-27T16:10:42.354",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334296,1727453442364,"fUST",-537.03,0.00019178,2,"2024-09-27T16:10:42.364",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334297,1727453442374,"fUST",-500.0,0.00019178,2,"2024-09-27T16:10:42.374",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334298,1727453442384,"fUST",-714.37,0.00019178,2,"2024-09-27T16:10:42.384",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334299,1727453442394,"fUST",-500.0,0.00019178,2,"2024-09-27T16:10:42.394",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334300,1727453442404,"fUST",-500.0,0.00019178,2,"2024-09-27T16:10:42.404",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334301,1727453442414,"fUST",-500.0,0.00019178,2,"2024-09-27T16:10:42.414",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334302,1727453442424,"fUST",-628.71,0.00019178,2,"2024-09-27T16:10:42.424",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334303,1727453442434,"fUST",-443.65,0.00019178,2,"2024-09-27T16:10:42.434",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334304,1727453442443,"fUST",-531.63780286,0.00019178,2,"2024-09-27T16:10:42.443",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334305,1727453442453,"fUST",-205.44314387,0.00019178,2,"2024-09-27T16:10:42.453",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334306,1727453442463,"fUST",-500.0,0.00019178,2,"2024-09-27T16:10:42.463",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334307,1727453442476,"fUST",-500.0,0.00019178,2,"2024-09-27T16:10:42.476",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334308,1727453442485,"fUST",-266.22467706,0.00019178,2,"2024-09-27T16:10:42.485",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334309,1727453442495,"fUST",-509.33291434,0.00019178,2,"2024-09-27T16:10:42.495",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334310,1727453442505,"fUST",-500.0,0.00019178,2,"2024-09-27T16:10:42.505",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334312,1727453442516,"fUST",-500.0,0.00019178,2,"2024-09-27T16:10:42.516",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334313,1727453442525,"fUST",-506.60099789,0.00019178,2,"2024-09-27T16:10:42.525",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334314,1727453442534,"fUST",-500.0,0.00019178,2,"2024-09-27T16:10:42.534",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334316,1727453442544,"fUST",-568.05262198,0.00019178,2,"2024-09-27T16:10:42.544",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334317,1727453442555,"fUST",-500.0,0.00019178,2,"2024-09-27T16:10:42.555",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334319,1727453442564,"fUST",-611.24340488,0.00019178,2,"2024-09-27T16:10:42.564",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334320,1727453442575,"fUST",-500.0,0.00019178,2,"2024-09-27T16:10:42.575",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334322,1727453442586,"fUST",-510.17944481,0.00019178,2,"2024-09-27T16:10:42.586",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334325,1727453442595,"fUST",-500.0,0.00019178,2,"2024-09-27T16:10:42.595",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334327,1727453442605,"fUST",-640.84628451,0.00019178,2,"2024-09-27T16:10:42.605",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334329,1727453442615,"fUST",-510.55708519,0.00019178,2,"2024-09-27T16:10:42.615",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334330,1727453442624,"fUST",-500.0,0.00019178,2,"2024-09-27T16:10:42.624",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334333,1727453442633,"fUST",-500.0,0.00019178,2,"2024-09-27T16:10:42.633",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334335,1727453442644,"fUST",-215.86828756,0.00019178,2,"2024-09-27T16:10:42.644",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334337,1727453442655,"fUST",-200.0,0.00019178,2,"2024-09-27T16:10:42.655",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334339,1727453442665,"fUST",-500.0,0.00019178,2,"2024-09-27T16:10:42.665",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334341,1727453442675,"fUST",-251.8552804,0.00019178,2,"2024-09-27T16:10:42.675",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334343,1727453442685,"fUST",-500.0,0.00019178,2,"2024-09-27T16:10:42.685",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334345,1727453442695,"fUST",-500.0,0.00019178,2,"2024-09-27T16:10:42.695",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334347,1727453442706,"fUST",-521.21934455,0.00019178,2,"2024-09-27T16:10:42.706",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334349,1727453442716,"fUST",-500.0,0.00019178,2,"2024-09-27T16:10:42.716",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334351,1727453442725,"fUST",-409.23853104,0.00019178,2,"2024-09-27T16:10:42.725",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334353,1727453442735,"fUST",-500.0,0.00019178,2,"2024-09-27T16:10:42.735",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334356,1727453442744,"fUST",-500.0,0.00019178,2,"2024-09-27T16:10:42.744",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334358,1727453442753,"fUST",-783.86,0.00019178,2,"2024-09-27T16:10:42.753",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334360,1727453442763,"fUST",-906.81,0.00019178,2,"2024-09-27T16:10:42.763",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334362,1727453442772,"fUST",-500.0,0.00019178,2,"2024-09-27T16:10:42.772",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334364,1727453442782,"fUST",-500.0,0.00019178,2,"2024-09-27T16:10:42.782",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334366,1727453442792,"fUST",-500.0,0.00019178,2,"2024-09-27T16:10:42.792",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334368,1727453442802,"fUST",-1209.77,0.00019178,2,"2024-09-27T16:10:42.802",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334370,1727453442812,"fUST",-501.56027801,0.00019178,2,"2024-09-27T16:10:42.812",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334372,1727453442822,"fUST",-500.0,0.00019178,2,"2024-09-27T16:10:42.822",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334374,1727453442832,"fUST",-366.95472982,0.00019178,2,"2024-09-27T16:10:42.832",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334376,1727453442842,"fUST",-507.9593945,0.00019178,2,"2024-09-27T16:10:42.842",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334378,1727453442853,"fUST",-500.0,0.00019178,2,"2024-09-27T16:10:42.853",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334380,1727453442862,"fUST",-500.0,0.00019178,2,"2024-09-27T16:10:42.862",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334382,1727453442871,"fUST",-500.0,0.00019178,2,"2024-09-27T16:10:42.871",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334384,1727453442881,"fUST",-410.06289939,0.00019178,2,"2024-09-27T16:10:42.881",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334386,1727453442890,"fUST",-500.0,0.00019178,2,"2024-09-27T16:10:42.890",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334388,1727453442899,"fUST",-503.5768253,0.00019178,2,"2024-09-27T16:10:42.899",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334390,1727453442909,"fUST",-572.12605362,0.00019178,2,"2024-09-27T16:10:42.909",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334392,1727453442919,"fUST",-670.31,0.00019178,2,"2024-09-27T16:10:42.919",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334394,1727453442928,"fUST",-500.0,0.00019178,2,"2024-09-27T16:10:42.928",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334397,1727453442938,"fUST",-500.0,0.00019178,2,"2024-09-27T16:10:42.938",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334399,1727453442947,"fUST",-9790.14,0.00019178,2,"2024-09-27T16:10:42.947",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334402,1727453442957,"fUST",-496.53587225,0.00019178,2,"2024-09-27T16:10:42.957",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334407,1727453442969,"fUST",-1048.12,0.00019178,2,"2024-09-27T16:10:42.969",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334411,1727453442978,"fUST",-302.83364127,0.00019178,2,"2024-09-27T16:10:42.978",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334416,1727453442988,"fUST",-500.0,0.00019178,2,"2024-09-27T16:10:42.988",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334421,1727453442998,"fUST",-503.80931324,0.00019178,2,"2024-09-27T16:10:42.998",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334424,1727453443008,"fUST",-1769.11,0.00019178,2,"2024-09-27T16:10:43.008",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334427,1727453443017,"fUST",-500.0,0.00019178,2,"2024-09-27T16:10:43.017",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334431,1727453443026,"fUST",-623.12,0.00019178,2,"2024-09-27T16:10:43.026",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334435,1727453443035,"fUST",-505.7320297,0.00019178,2,"2024-09-27T16:10:43.035",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334440,1727453443045,"fUST",-500.0,0.00019178,2,"2024-09-27T16:10:43.045",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334444,1727453443054,"fUST",-500.0,0.00019178,2,"2024-09-27T16:10:43.054",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334448,1727453443064,"fUST",-500.0,0.00019178,2,"2024-09-27T16:10:43.064",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334452,1727453443075,"fUST",-500.0,0.00019178,2,"2024-09-27T16:10:43.075",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334456,1727453443084,"fUST",-500.0,0.00019178,2,"2024-09-27T16:10:43.084",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334459,1727453443094,"fUST",-500.0,0.00019178,2,"2024-09-27T16:10:43.094",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334462,1727453443103,"fUST",-518.11206169,0.00019178,2,"2024-09-27T16:10:43.103",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334465,1727453443112,"fUST",-500.0,0.00019178,2,"2024-09-27T16:10:43.112",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334468,1727453443122,"fUST",-647.63205847,0.00019178,2,"2024-09-27T16:10:43.122",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334471,1727453443131,"fUST",-500.0,0.00019178,2,"2024-09-27T16:10:43.131",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334474,1727453443141,"fUST",-500.0,0.00019178,2,"2024-09-27T16:10:43.141",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334477,1727453443150,"fUST",-163.629971,0.00019178,2,"2024-09-27T16:10:43.150",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334480,1727453443159,"fUST",-1062.96867885,0.00019349,2,"2024-09-27T16:10:43.159",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334483,1727453443168,"fUST",-587.0,0.00019385,2,"2024-09-27T16:10:43.168",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334486,1727453443178,"fUST",-252.04209794,0.00019432,2,"2024-09-27T16:10:43.178",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334489,1727453443188,"fUST",-33128.958246,0.00019432,3,"2024-09-27T16:10:43.188",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334492,1727453443197,"fUST",-14189.3172313,0.00019432,3,"2024-09-27T16:10:43.197",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334495,1727453443206,"fUST",-246.09838838,0.00019442,2,"2024-09-27T16:10:43.206",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334498,1727453443216,"fUST",-33128.958246,0.00019442,3,"2024-09-27T16:10:43.216",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334500,1727453443225,"fUST",-14189.3172313,0.00019442,3,"2024-09-27T16:10:43.225",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334503,1727453443235,"fUST",-151.0,0.00019452,2,"2024-09-27T16:10:43.235",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334507,1727453443245,"fUST",-500.0,0.00019452,2,"2024-09-27T16:10:43.245",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334510,1727453443254,"fUST",-504.58704169,0.00019452,2,"2024-09-27T16:10:43.254",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334513,1727453443264,"fUST",-2017.52,0.00019452,2,"2024-09-27T16:10:43.264",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334516,1727453443275,"fUST",-500.0,0.00019452,2,"2024-09-27T16:10:43.275",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334517,1727453443284,"fUST",-526.79,0.00019452,2,"2024-09-27T16:10:43.284",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334519,1727453443294,"fUST",-589.71,0.00019452,2,"2024-09-27T16:10:43.294",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334521,1727453443303,"fUST",-500.0,0.00019452,2,"2024-09-27T16:10:43.303",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334523,1727453443313,"fUST",-737.44,0.00019452,2,"2024-09-27T16:10:43.313",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334525,1727453443323,"fUST",-537.03,0.00019452,2,"2024-09-27T16:10:43.323",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334527,1727453443332,"fUST",-500.0,0.00019452,2,"2024-09-27T16:10:43.332",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334529,1727453443343,"fUST",-714.37,0.00019452,2,"2024-09-27T16:10:43.343",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334531,1727453443352,"fUST",-500.0,0.00019452,2,"2024-09-27T16:10:43.352",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334533,1727453443363,"fUST",-500.0,0.00019452,2,"2024-09-27T16:10:43.363",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334535,1727453443373,"fUST",-628.71,0.00019452,2,"2024-09-27T16:10:43.373",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334537,1727453443383,"fUST",-500.0,0.00019452,2,"2024-09-27T16:10:43.383",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334539,1727453443392,"fUST",-500.0,0.00019452,2,"2024-09-27T16:10:43.392",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334541,1727453443402,"fUST",-500.0,0.00019452,2,"2024-09-27T16:10:43.402",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334543,1727453443411,"fUST",-500.0,0.00019452,2,"2024-09-27T16:10:43.411",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334545,1727453443420,"fUST",-500.0,0.00019452,2,"2024-09-27T16:10:43.420",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334547,1727453443430,"fUST",-500.0,0.00019452,2,"2024-09-27T16:10:43.430",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334549,1727453443440,"fUST",-200.0,0.00019452,2,"2024-09-27T16:10:43.440",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334551,1727453443449,"fUST",-500.0,0.00019452,2,"2024-09-27T16:10:43.449",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334553,1727453443459,"fUST",-500.0,0.00019452,2,"2024-09-27T16:10:43.459",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334555,1727453443471,"fUST",-500.0,0.00019452,2,"2024-09-27T16:10:43.471",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334556,1727453443480,"fUST",-220.80373621,0.00019452,2,"2024-09-27T16:10:43.480",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334558,1727453443490,"fUST",-518.02367335,0.00019452,2,"2024-09-27T16:10:43.490",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334560,1727453443499,"fUST",-500.0,0.00019452,2,"2024-09-27T16:10:43.499",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334562,1727453443510,"fUST",-783.86,0.00019452,2,"2024-09-27T16:10:43.510",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334564,1727453443519,"fUST",-906.81,0.00019452,2,"2024-09-27T16:10:43.519",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334566,1727453443529,"fUST",-500.0,0.00019452,2,"2024-09-27T16:10:43.529",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334568,1727453443538,"fUST",-500.0,0.00019452,2,"2024-09-27T16:10:43.538",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334570,1727453443550,"fUST",-1209.77,0.00019452,2,"2024-09-27T16:10:43.550",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334572,1727453443559,"fUST",-500.0,0.00019452,2,"2024-09-27T16:10:43.559",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334574,1727453443568,"fUST",-500.0,0.00019452,2,"2024-09-27T16:10:43.568",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334576,1727453443579,"fUST",-500.0,0.00019452,2,"2024-09-27T16:10:43.579",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334578,1727453443589,"fUST",-500.0,0.00019452,2,"2024-09-27T16:10:43.589",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334580,1727453443598,"fUST",-670.31,0.00019452,2,"2024-09-27T16:10:43.598",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334582,1727453443607,"fUST",-500.0,0.00019452,2,"2024-09-27T16:10:43.607",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334584,1727453443616,"fUST",-500.0,0.00019452,2,"2024-09-27T16:10:43.616",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334586,1727453443625,"fUST",-9790.14,0.00019452,2,"2024-09-27T16:10:43.625",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334588,1727453443635,"fUST",-1048.12,0.00019452,2,"2024-09-27T16:10:43.635",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334590,1727453443644,"fUST",-500.0,0.00019452,2,"2024-09-27T16:10:43.644",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334593,1727453443653,"fUST",-1769.11,0.00019452,2,"2024-09-27T16:10:43.653",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334596,1727453443662,"fUST",-500.0,0.00019452,2,"2024-09-27T16:10:43.662",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334598,1727453443671,"fUST",-503.90772533,0.00019452,2,"2024-09-27T16:10:43.671",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334600,1727453443681,"fUST",-500.0,0.00019452,2,"2024-09-27T16:10:43.681",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334602,1727453443692,"fUST",-507.33275191,0.00019452,2,"2024-09-27T16:10:43.692",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334604,1727453443701,"fUST",-505.35540139,0.00019452,2,"2024-09-27T16:10:43.701",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334606,1727453443710,"fUST",-500.0,0.00019452,2,"2024-09-27T16:10:43.710",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334608,1727453443719,"fUST",-3019.48292763,0.00019487,2,"2024-09-27T16:10:43.719",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334610,1727453443728,"fUST",-1000.0,0.00019496,2,"2024-09-27T16:10:43.728",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334612,1727453443737,"fUST",-2000.0,0.000195,2,"2024-09-27T16:10:43.737",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334614,1727453443746,"fUST",-500.0,0.0001956,2,"2024-09-27T16:10:43.746",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334615,1727453443755,"fUST",-159.33999999,0.0001956,2,"2024-09-27T16:10:43.755",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334617,1727453443764,"fUST",-33128.958246,0.00019586,3,"2024-09-27T16:10:43.764",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334619,1727453443773,"fUST",-14189.3172313,0.00019586,3,"2024-09-27T16:10:43.773",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334621,1727453443783,"fUST",-18644.00124303,0.00019596,2,"2024-09-27T16:10:43.783",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334623,1727453443792,"fUST",-1062.96867885,0.00019621,2,"2024-09-27T16:10:43.792",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334625,1727453443801,"fUST",-587.0,0.00019631,2,"2024-09-27T16:10:43.801",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334627,1727453443810,"fUST",-194.0,0.0001966,2,"2024-09-27T16:10:43.810",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334629,1727453443819,"fUST",-84435.33524913,0.00019666,2,"2024-09-27T16:10:43.819",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334631,1727453443830,"fUST",-33128.958246,0.00019666,3,"2024-09-27T16:10:43.830",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334633,1727453443839,"fUST",-14189.3172313,0.00019666,3,"2024-09-27T16:10:43.839",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334635,1727453443848,"fUST",-150.112233,0.000197,2,"2024-09-27T16:10:43.848",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334637,1727453443857,"fUST",-62578.26085227,0.00019706,2,"2024-09-27T16:10:43.857",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334653,1727453444010,"fUST",-500.0,0.00019178,2,"2024-09-27T16:10:44.010",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334655,1727453444019,"fUST",-749.07109289,0.00019706,2,"2024-09-27T16:10:44.019",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334658,1727453444035,"fUST",-306.24798982,0.00019706,2,"2024-09-27T16:10:44.035",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334660,1727453444046,"fUST",-8920.30946204,0.00019706,2,"2024-09-27T16:10:44.046",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334921,1727453446440,"fUST",-500.0,0.00016273,2,"2024-09-27T16:10:46.440",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334923,1727453446450,"fUST",-214.27373382,0.00016821,2,"2024-09-27T16:10:46.450",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334926,1727453446473,"fUST",-785.72626618,0.00016821,2,"2024-09-27T16:10:46.473",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334929,1727453446487,"fUST",-500.0,0.00017531,2,"2024-09-27T16:10:46.487",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334931,1727453446498,"fUST",-500.0,0.00019452,2,"2024-09-27T16:10:46.498",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334933,1727453446507,"fUST",-234.57684376,0.00019706,2,"2024-09-27T16:10:46.507",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334935,1727453446520,"fUST",-3453.62456321,0.00019706,2,"2024-09-27T16:10:46.520",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339334938,1727453446539,"fUST",-3376.34654924,0.00019706,2,"2024-09-27T16:10:46.539",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339337543,1727453796584,"fUST",6194.7433746,0.00014082,2,"2024-09-27T16:16:36.584",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339337544,1727453799477,"fUST",283.3249499,0.00014068,2,"2024-09-27T16:16:39.477",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339337545,1727453822915,"fUST",172.8752591,0.00013365,2,"2024-09-27T16:17:02.915",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339337546,1727453828605,"fUST",496.921235,0.00014071,2,"2024-09-27T16:17:08.605",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339337547,1727453881290,"fUST",439.88,0.00010959,2,"2024-09-27T16:18:01.290",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339337549,1727453892270,"fUST",366.57,0.00010959,2,"2024-09-27T16:18:12.270",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339337550,1727453893134,"fUST",291.360539,0.00014093,2,"2024-09-27T16:18:13.134",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339337551,1727453902662,"fUST",305.48,0.00010959,2,"2024-09-27T16:18:22.662",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339337552,1727453909372,"fUST",509.0831859,0.00014093,2,"2024-09-27T16:18:29.372",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339337553,1727453914632,"fUST",254.56,0.00010959,2,"2024-09-27T16:18:34.632",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339337554,1727453925389,"fUST",212.14,0.00010959,2,"2024-09-27T16:18:45.389",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339337556,1727453935953,"fUST",176.78,0.00010959,2,"2024-09-27T16:18:55.953",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339337557,1727453947863,"fUST",883.92,0.00010959,2,"2024-09-27T16:19:07.863",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339337558,1727453969667,"fUST",403.38693497,0.00014019,2,"2024-09-27T16:19:29.667",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339337560,1727454024618,"fUST",3154.52129762,0.00014019,2,"2024-09-27T16:20:24.618",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339337564,1727454214996,"fUST",2760.2061354,0.00014017,2,"2024-09-27T16:23:34.996",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339337565,1727454221839,"fUST",849.5556434,0.00013587,2,"2024-09-27T16:23:41.839",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339337575,1727454333844,"fUST",250.0,0.00013648,2,"2024-09-27T16:25:33.844",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339337576,1727454334257,"fUST",250.0,0.00013685,2,"2024-09-27T16:25:34.257",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339337577,1727454334360,"fUST",250.0,0.00013723,2,"2024-09-27T16:25:34.360",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339337578,1727454334812,"fUST",250.0,0.0001376,2,"2024-09-27T16:25:34.812",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339337579,1727454335026,"fUST",250.0,0.00013797,2,"2024-09-27T16:25:35.026",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339337580,1727454335297,"fUST",250.0,0.00013835,2,"2024-09-27T16:25:35.297",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339337581,1727454335527,"fUST",250.0,0.00013872,2,"2024-09-27T16:25:35.527",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339337582,1727454335737,"fUST",250.0,0.0001391,2,"2024-09-27T16:25:35.737",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339337583,1727454335948,"fUST",250.0,0.00013947,2,"2024-09-27T16:25:35.948",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339337584,1727454336222,"fUST",250.0,0.00013985,2,"2024-09-27T16:25:36.222",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339337585,1727454336475,"fUST",250.0,0.00014022,2,"2024-09-27T16:25:36.475",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339337586,1727454336743,"fUST",250.0,0.00014059,2,"2024-09-27T16:25:36.743",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339337587,1727454336980,"fUST",250.0,0.00014097,2,"2024-09-27T16:25:36.980",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339337591,1727454406741,"fUST",2415.18036844,0.00014016,2,"2024-09-27T16:26:46.741",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339337593,1727454417721,"fUST",24900.0,0.00013276,2,"2024-09-27T16:26:57.721",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339337594,1727454458578,"fUST",331.280823,0.00014059,2,"2024-09-27T16:27:38.578",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339337595,1727454484060,"fUST",291.360539,0.00014051,2,"2024-09-27T16:28:04.060",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339337607,1727454592683,"fUST",2113.28282242,0.00014014,2,"2024-09-27T16:29:52.683",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339337630,1727454632474,"fUST",-300.0,0.00014113,2,"2024-09-27T16:30:32.474",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339337631,1727454632483,"fUST",-86.74295383,0.00014113,2,"2024-09-27T16:30:32.483",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339337632,1727454634607,"fUST",-213.25704617,0.00014113,2,"2024-09-27T16:30:34.607",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339337633,1727454634617,"fUST",-500.0,0.00014113,2,"2024-09-27T16:30:34.617",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339337634,1727454634626,"fUST",-290.99295398,0.00014113,2,"2024-09-27T16:30:34.626",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339337665,1727454638570,"fUST",-29.62474071,0.00014113,2,"2024-09-27T16:30:38.570",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339337667,1727454638579,"fUST",-500.0,0.00014113,2,"2024-09-27T16:30:38.579",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339337669,1727454638589,"fUST",-500.0,0.00014113,2,"2024-09-27T16:30:38.589",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339337671,1727454638598,"fUST",-500.0,0.00014113,2,"2024-09-27T16:30:38.598",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339337673,1727454638607,"fUST",-500.0,0.00014113,2,"2024-09-27T16:30:38.607",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339337675,1727454638617,"fUST",-500.0,0.00014113,2,"2024-09-27T16:30:38.617",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339337677,1727454638626,"fUST",-500.0,0.00014113,2,"2024-09-27T16:30:38.626",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339337678,1727454638635,"fUST",-500.0,0.00014113,2,"2024-09-27T16:30:38.635",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339337680,1727454638644,"fUST",-283.84948832,0.00014113,2,"2024-09-27T16:30:38.644",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339337719,1727454639049,"fUST",-216.15051168,0.00014113,2,"2024-09-27T16:30:39.049",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339337721,1727454639060,"fUST",-500.0,0.00014113,2,"2024-09-27T16:30:39.060",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339337723,1727454639070,"fUST",-500.0,0.00014113,2,"2024-09-27T16:30:39.070",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339337725,1727454639079,"fUST",-500.0,0.00014113,2,"2024-09-27T16:30:39.079",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339337727,1727454639088,"fUST",-500.0,0.00014113,2,"2024-09-27T16:30:39.088",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339337728,1727454639097,"fUST",-500.0,0.00014113,2,"2024-09-27T16:30:39.097",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339337729,1727454639106,"fUST",-500.0,0.00014113,2,"2024-09-27T16:30:39.106",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339337730,1727454639118,"fUST",-500.0,0.00014113,2,"2024-09-27T16:30:39.118",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339337731,1727454639127,"fUST",-500.0,0.00014113,2,"2024-09-27T16:30:39.127",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339337732,1727454639137,"fUST",-500.0,0.00014113,2,"2024-09-27T16:30:39.137",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339337733,1727454639147,"fUST",-500.0,0.00014113,2,"2024-09-27T16:30:39.147",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339337734,1727454639156,"fUST",-500.0,0.00014113,2,"2024-09-27T16:30:39.156",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339337735,1727454639165,"fUST",-500.0,0.00014113,2,"2024-09-27T16:30:39.165",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339337736,1727454639174,"fUST",-500.0,0.00014113,2,"2024-09-27T16:30:39.174",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339337737,1727454639183,"fUST",-500.0,0.00014113,2,"2024-09-27T16:30:39.183",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339337738,1727454639192,"fUST",-500.0,0.00014113,2,"2024-09-27T16:30:39.192",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339337739,1727454639201,"fUST",-500.0,0.00014113,2,"2024-09-27T16:30:39.201",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339337740,1727454639210,"fUST",-500.0,0.00014113,2,"2024-09-27T16:30:39.210",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339337741,1727454639219,"fUST",-500.0,0.00014113,2,"2024-09-27T16:30:39.219",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339337742,1727454639228,"fUST",-500.0,0.00014113,2,"2024-09-27T16:30:39.228",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339337743,1727454639239,"fUST",-500.0,0.00014113,2,"2024-09-27T16:30:39.239",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339337744,1727454639248,"fUST",-500.0,0.00014113,2,"2024-09-27T16:30:39.248",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339337745,1727454639258,"fUST",-500.0,0.00014113,2,"2024-09-27T16:30:39.258",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339337746,1727454639270,"fUST",-500.0,0.00014113,2,"2024-09-27T16:30:39.270",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339337747,1727454639279,"fUST",-500.0,0.00014113,2,"2024-09-27T16:30:39.279",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339337748,1727454639289,"fUST",-500.0,0.00014113,2,"2024-09-27T16:30:39.289",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339337749,1727454639298,"fUST",-500.0,0.00014113,2,"2024-09-27T16:30:39.298",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339337750,1727454639307,"fUST",-500.0,0.00014113,2,"2024-09-27T16:30:39.307",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339337751,1727454639316,"fUST",-500.0,0.00014113,2,"2024-09-27T16:30:39.316",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339337752,1727454639325,"fUST",-500.0,0.00014113,2,"2024-09-27T16:30:39.325",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339337753,1727454639334,"fUST",-500.0,0.00014113,2,"2024-09-27T16:30:39.334",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339337754,1727454639343,"fUST",-500.0,0.00014113,2,"2024-09-27T16:30:39.343",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339337755,1727454639352,"fUST",-500.0,0.00014113,2,"2024-09-27T16:30:39.352",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339337756,1727454639361,"fUST",-500.0,0.00014113,2,"2024-09-27T16:30:39.361",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339337757,1727454639370,"fUST",-500.0,0.00014113,2,"2024-09-27T16:30:39.370",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339337758,1727454639380,"fUST",-500.0,0.00014113,2,"2024-09-27T16:30:39.380",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339337759,1727454639392,"fUST",-500.0,0.00014113,2,"2024-09-27T16:30:39.392",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339337760,1727454639402,"fUST",-500.0,0.00014113,2,"2024-09-27T16:30:39.402",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339337761,1727454639411,"fUST",-500.0,0.00014113,2,"2024-09-27T16:30:39.411",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339337762,1727454639421,"fUST",-563.76793298,0.00014113,2,"2024-09-27T16:30:39.421",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339337763,1727454639430,"fUST",-500.0,0.00014113,2,"2024-09-27T16:30:39.430",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339337764,1727454639440,"fUST",-500.0,0.00014113,2,"2024-09-27T16:30:39.440",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339337765,1727454639449,"fUST",-500.0,0.00014113,2,"2024-09-27T16:30:39.449",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339337766,1727454639462,"fUST",-500.0,0.00014113,2,"2024-09-27T16:30:39.462",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339337767,1727454639471,"fUST",-500.0,0.00014113,2,"2024-09-27T16:30:39.471",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339337768,1727454639480,"fUST",-500.0,0.00014113,2,"2024-09-27T16:30:39.480",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339337769,1727454639490,"fUST",-500.0,0.00014113,2,"2024-09-27T16:30:39.490",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339337770,1727454639499,"fUST",-500.0,0.00014113,2,"2024-09-27T16:30:39.499",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339337771,1727454639508,"fUST",-157.21842826,0.00014113,2,"2024-09-27T16:30:39.508",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339337772,1727454639519,"fUST",-500.0,0.00014113,2,"2024-09-27T16:30:39.519",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339337773,1727454639528,"fUST",-500.0,0.00014113,2,"2024-09-27T16:30:39.528",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339337774,1727454639538,"fUST",-500.0,0.00014113,2,"2024-09-27T16:30:39.538",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339337775,1727454639547,"fUST",-500.0,0.00014113,2,"2024-09-27T16:30:39.547",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339337776,1727454639557,"fUST",-500.0,0.00014113,2,"2024-09-27T16:30:39.557",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339337777,1727454639566,"fUST",-500.0,0.00014113,2,"2024-09-27T16:30:39.566",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339337778,1727454639576,"fUST",-500.0,0.00014113,2,"2024-09-27T16:30:39.576",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339337779,1727454639585,"fUST",-500.0,0.00014113,2,"2024-09-27T16:30:39.585",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339337780,1727454639595,"fUST",-500.0,0.00014113,2,"2024-09-27T16:30:39.595",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339337781,1727454639604,"fUST",-500.0,0.00014113,2,"2024-09-27T16:30:39.604",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339337782,1727454639613,"fUST",-500.0,0.00014113,2,"2024-09-27T16:30:39.613",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339337783,1727454639622,"fUST",-500.0,0.00014113,2,"2024-09-27T16:30:39.622",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339337784,1727454639632,"fUST",-500.0,0.00014113,2,"2024-09-27T16:30:39.632",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339337785,1727454639641,"fUST",-500.0,0.00014113,2,"2024-09-27T16:30:39.641",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339337786,1727454639651,"fUST",-2182.35191673,0.00014115,2,"2024-09-27T16:30:39.651",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339337787,1727454639660,"fUST",-250.0,0.00014134,2,"2024-09-27T16:30:39.660",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339337788,1727454639669,"fUST",-250.0,0.00014172,2,"2024-09-27T16:30:39.669",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339337789,1727454639678,"fUST",-500.78709106,0.00014173,2,"2024-09-27T16:30:39.678",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339337790,1727454639687,"fUST",-250.0,0.00014209,2,"2024-09-27T16:30:39.687",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339337791,1727454639696,"fUST",-250.0,0.00014246,2,"2024-09-27T16:30:39.696",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339337792,1727454639706,"fUST",-250.0,0.00014284,2,"2024-09-27T16:30:39.706",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339337793,1727454639715,"fUST",-250.0,0.00014321,2,"2024-09-27T16:30:39.715",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339337794,1727454639726,"fUST",-250.0,0.00014359,2,"2024-09-27T16:30:39.726",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339337795,1727454639735,"fUST",-502.25439013,0.00014563,2,"2024-09-27T16:30:39.735",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339337796,1727454639744,"fUST",-331.280823,0.00014744,2,"2024-09-27T16:30:39.744",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339337797,1727454639754,"fUST",-540.48163121,0.00014775,2,"2024-09-27T16:30:39.754",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339337798,1727454639763,"fUST",-500.0,0.00014775,2,"2024-09-27T16:30:39.763",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339337799,1727454639773,"fUST",-500.7346796,0.0001484,2,"2024-09-27T16:30:39.773",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339337800,1727454639783,"fUST",-1897.49886702,0.00015,7,"2024-09-27T16:30:39.783",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339337801,1727454639792,"fUST",-178.135917,0.00015068,2,"2024-09-27T16:30:39.792",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339337802,1727454639801,"fUST",-786.59536117,0.000151,2,"2024-09-27T16:30:39.801",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339337803,1727454639811,"fUST",-193.14018432,0.000151,2,"2024-09-27T16:30:39.811",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339337804,1727454639820,"fUST",-1298.42804154,0.000151,2,"2024-09-27T16:30:39.820",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339337805,1727454639829,"fUST",-298.464893,0.00015101,2,"2024-09-27T16:30:39.829",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339337806,1727454639838,"fUST",-298.464893,0.00015105,2,"2024-09-27T16:30:39.838",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339337807,1727454639847,"fUST",-298.464893,0.00015109,2,"2024-09-27T16:30:39.847",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339337808,1727454639856,"fUST",-298.464893,0.00015113,2,"2024-09-27T16:30:39.856",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339337809,1727454639866,"fUST",-298.464893,0.00015117,2,"2024-09-27T16:30:39.866",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339337810,1727454639876,"fUST",-298.464893,0.00015121,2,"2024-09-27T16:30:39.876",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339337811,1727454639885,"fUST",-298.464893,0.00015125,2,"2024-09-27T16:30:39.885",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339337812,1727454639894,"fUST",-298.464893,0.00015129,2,"2024-09-27T16:30:39.894",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339337813,1727454639907,"fUST",-298.464893,0.00015133,2,"2024-09-27T16:30:39.907",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339337814,1727454639917,"fUST",-298.464893,0.00015137,2,"2024-09-27T16:30:39.917",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339337815,1727454639927,"fUST",-298.464893,0.00015141,2,"2024-09-27T16:30:39.927",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339337816,1727454639936,"fUST",-298.464893,0.00015145,2,"2024-09-27T16:30:39.936",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339337817,1727454639946,"fUST",-298.464893,0.00015149,2,"2024-09-27T16:30:39.946",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339337818,1727454639956,"fUST",-298.464893,0.00015153,2,"2024-09-27T16:30:39.956",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339337819,1727454639965,"fUST",-298.464893,0.00015157,2,"2024-09-27T16:30:39.965",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339337820,1727454639975,"fUST",-298.464893,0.00015161,2,"2024-09-27T16:30:39.975",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339337821,1727454639984,"fUST",-298.464893,0.00015165,2,"2024-09-27T16:30:39.984",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339337822,1727454639994,"fUST",-298.464893,0.00015169,2,"2024-09-27T16:30:39.994",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339337823,1727454640003,"fUST",-298.464893,0.00015172,2,"2024-09-27T16:30:40.003",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339337824,1727454640012,"fUST",-298.464893,0.00015176,2,"2024-09-27T16:30:40.012",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339337825,1727454640024,"fUST",-331.280823,0.00015429,2,"2024-09-27T16:30:40.024",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339337826,1727454640034,"fUST",-420.0,0.0001546,2,"2024-09-27T16:30:40.034",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339337827,1727454640044,"fUST",-178.135917,0.00015509,2,"2024-09-27T16:30:40.044",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339337828,1727454640054,"fUST",-420.0,0.00015525,2,"2024-09-27T16:30:40.054",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339337831,1727454640064,"fUST",-501.16071739,0.000157,2,"2024-09-27T16:30:40.064",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339337832,1727454640074,"fUST",-529.81710539,0.0001589,2,"2024-09-27T16:30:40.074",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339337833,1727454640083,"fUST",-157.91095603,0.000159,2,"2024-09-27T16:30:40.083",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339337835,1727454640094,"fUST",-157.91095603,0.000159,2,"2024-09-27T16:30:40.094",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339337837,1727454640104,"fUST",-500.0,0.0001595,2,"2024-09-27T16:30:40.104",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339337838,1727454640113,"fUST",-178.135917,0.0001595,2,"2024-09-27T16:30:40.113",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339337839,1727454640123,"fUST",-500.0,0.00015979,2,"2024-09-27T16:30:40.123",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339337840,1727454640132,"fUST",-417.26035283,0.00015979,2,"2024-09-27T16:30:40.132",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339337841,1727454640141,"fUST",-437.16644597,0.00015979,2,"2024-09-27T16:30:40.141",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339337842,1727454640151,"fUST",-500.0,0.00015979,2,"2024-09-27T16:30:40.151",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339337843,1727454640161,"fUST",-500.0,0.00015979,2,"2024-09-27T16:30:40.161",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339337844,1727454640170,"fUST",-631.92608303,0.00015979,2,"2024-09-27T16:30:40.170",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339337847,1727454640179,"fUST",-22594.0003787,0.0001598,2,"2024-09-27T16:30:40.179",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339337849,1727454640190,"fUST",-8957.21401213,0.0001598,2,"2024-09-27T16:30:40.190",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339337850,1727454640201,"fUST",-1793.58375219,0.00015981,2,"2024-09-27T16:30:40.201",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339337851,1727454640211,"fUST",-3000.0,0.00016,2,"2024-09-27T16:30:40.211",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339337852,1727454640220,"fUST",-3000.0,0.0001601,2,"2024-09-27T16:30:40.220",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339337853,1727454640230,"fUST",-3000.0,0.0001602,2,"2024-09-27T16:30:40.230",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339337854,1727454640240,"fUST",-5996.987353,0.0001603,2,"2024-09-27T16:30:40.240",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339337855,1727454640250,"fUST",-178.135917,0.00016391,2,"2024-09-27T16:30:40.250",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339337856,1727454640259,"fUST",-199.999999,0.00016438,2,"2024-09-27T16:30:40.259",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339337857,1727454640270,"fUST",-500.0,0.00016498,2,"2024-09-27T16:30:40.270",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339337858,1727454640279,"fUST",-529.81710535,0.00016756,2,"2024-09-27T16:30:40.279",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339337859,1727454640288,"fUST",-178.135917,0.00016832,2,"2024-09-27T16:30:40.288",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339337860,1727454640298,"fUST",-587.0,0.00016935,2,"2024-09-27T16:30:40.298",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339337861,1727454640307,"fUST",-184.0,0.0001704,2,"2024-09-27T16:30:40.307",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339337862,1727454640317,"fUST",-587.0,0.00017077,2,"2024-09-27T16:30:40.317",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339337863,1727454640327,"fUST",-22594.0003787,0.00017356,2,"2024-09-27T16:30:40.327",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339337864,1727454640337,"fUST",-8957.21401213,0.00017356,2,"2024-09-27T16:30:40.337",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339337866,1727454640346,"fUST",-184.0,0.0001756,2,"2024-09-27T16:30:40.346",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339337868,1727454640356,"fUST",-529.81710535,0.00017621,2,"2024-09-27T16:30:40.356",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339337870,1727454640365,"fUST",-900.0,0.00017876,2,"2024-09-27T16:30:40.365",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339337871,1727454640375,"fUST",-2113.28282238,0.00017926,2,"2024-09-27T16:30:40.375",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339337872,1727454640384,"fUST",-9690.7051886,0.00017987,2,"2024-09-27T16:30:40.384",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339337873,1727454640394,"fUST",-184.0,0.0001808,2,"2024-09-27T16:30:40.394",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339337874,1727454640403,"fUST",-153.0,0.00018273,2,"2024-09-27T16:30:40.403",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339337875,1727454640413,"fUST",-153.0,0.00018273,2,"2024-09-27T16:30:40.413",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339337876,1727454640423,"fUST",-347.7565949,0.00018273,2,"2024-09-27T16:30:40.423",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339337877,1727454640433,"fUST",-5347.14727463,0.00018447,2,"2024-09-27T16:30:40.433",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339337878,1727454640443,"fUST",-529.81710535,0.00018487,2,"2024-09-27T16:30:40.443",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339337880,1727454640452,"fUST",-823.0,0.00018552,2,"2024-09-27T16:30:40.452",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339337881,1727454640462,"fUST",-184.0,0.000186,2,"2024-09-27T16:30:40.462",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339337883,1727454640472,"fUST",-823.0,0.00018785,2,"2024-09-27T16:30:40.472",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339337884,1727454640481,"fUST",-396.654382,0.00018904,2,"2024-09-27T16:30:40.481",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339337885,1727454640491,"fUST",-900.0,0.00018972,2,"2024-09-27T16:30:40.491",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339337886,1727454640501,"fUST",-12754.29781027,0.0001898,3,"2024-09-27T16:30:40.501",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339337887,1727454640515,"fUST",-40653.29236524,0.0001898,3,"2024-09-27T16:30:40.515",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339337888,1727454640531,"fUST",-12308.73940983,0.0001898,3,"2024-09-27T16:30:40.531",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339337889,1727454640563,"fUST",-24659.67192946,0.0001898,3,"2024-09-27T16:30:40.563",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339337890,1727454640572,"fUST",-35828.8560485,0.0001898,3,"2024-09-27T16:30:40.572",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339337891,1727454640581,"fUST",-14595.84510731,0.0001899,3,"2024-09-27T16:30:40.581",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339337914,1727454643927,"fUST",-208.19606795,0.0001899,3,"2024-09-27T16:30:43.927",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339337999,1727454653223,"fUST",-500.0,0.00014113,2,"2024-09-27T16:30:53.223",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339338000,1727454653249,"fUST",-500.0,0.00014113,2,"2024-09-27T16:30:53.249",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339338001,1727454653275,"fUST",-500.0,0.00014113,2,"2024-09-27T16:30:53.275",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339338002,1727454653302,"fUST",-500.0,0.00014113,2,"2024-09-27T16:30:53.302",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339338003,1727454653328,"fUST",-500.0,0.00014113,2,"2024-09-27T16:30:53.328",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339338004,1727454653355,"fUST",-500.0,0.00014113,2,"2024-09-27T16:30:53.355",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339338005,1727454653381,"fUST",-500.0,0.00014113,2,"2024-09-27T16:30:53.381",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339338006,1727454653408,"fUST",-565.72184282,0.00014113,2,"2024-09-27T16:30:53.408",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339338007,1727454653434,"fUST",-500.0,0.00014113,2,"2024-09-27T16:30:53.434",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339338008,1727454653458,"fUST",-500.0,0.00014113,2,"2024-09-27T16:30:53.458",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339338009,1727454653484,"fUST",-500.0,0.00014113,2,"2024-09-27T16:30:53.484",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339338010,1727454653510,"fUST",-500.0,0.00014113,2,"2024-09-27T16:30:53.510",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339338011,1727454653536,"fUST",-500.0,0.00014113,2,"2024-09-27T16:30:53.536",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339338012,1727454653561,"fUST",-434.27815718,0.00014113,2,"2024-09-27T16:30:53.561",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339338014,1727454660817,"fUST",300.0,0.00014112,2,"2024-09-27T16:31:00.817",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339338016,1727454723002,"fUST",300.0,0.00014112,2,"2024-09-27T16:32:03.002",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339338026,1727454982091,"fUST",1782.51500024,0.00014,2,"2024-09-27T16:36:22.091",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339338095,1727455831707,"fUST",-160.4532894,0.00015053,2,"2024-09-27T16:50:31.707",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339338098,1727455831721,"fUST",-237.6602574,0.00015112,2,"2024-09-27T16:50:31.721",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339338100,1727455831735,"fUST",-250.0,0.00015135,2,"2024-09-27T16:50:31.735",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339338102,1727455831747,"fUST",-250.0,0.00015176,2,"2024-09-27T16:50:31.747",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339338104,1727455831757,"fUST",-250.0,0.00015218,2,"2024-09-27T16:50:31.757",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339338106,1727455831767,"fUST",-250.0,0.00015259,2,"2024-09-27T16:50:31.767",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339338108,1727455831779,"fUST",-250.0,0.00015301,2,"2024-09-27T16:50:31.779",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339338110,1727455831791,"fUST",-250.0,0.00015342,2,"2024-09-27T16:50:31.791",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339338112,1727455831804,"fUST",-250.0,0.00015384,2,"2024-09-27T16:50:31.804",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339338115,1727455831817,"fUST",-250.0,0.00015425,2,"2024-09-27T16:50:31.817",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339338117,1727455831829,"fUST",-250.0,0.00015467,2,"2024-09-27T16:50:31.829",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339338119,1727455831840,"fUST",-250.0,0.00015508,2,"2024-09-27T16:50:31.840",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339338120,1727455831853,"fUST",-250.0,0.0001555,2,"2024-09-27T16:50:31.853",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339338122,1727455831865,"fUST",-250.0,0.00015591,2,"2024-09-27T16:50:31.865",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339338124,1727455831876,"fUST",-250.0,0.00015633,2,"2024-09-27T16:50:31.876",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339338126,1727455831889,"fUST",-250.0,0.00015674,2,"2024-09-27T16:50:31.889",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339338128,1727455831902,"fUST",-250.0,0.00015716,2,"2024-09-27T16:50:31.902",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339338131,1727455831915,"fUST",-250.0,0.00015757,2,"2024-09-27T16:50:31.915",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339338133,1727455831927,"fUST",-250.0,0.00015799,2,"2024-09-27T16:50:31.927",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339338135,1727455831937,"fUST",-250.0,0.0001584,2,"2024-09-27T16:50:31.937",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339338137,1727455831950,"fUST",-200.46597566,0.000159,2,"2024-09-27T16:50:31.950",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339338140,1727455831962,"fUST",-150.0,0.00016,2,"2024-09-27T16:50:31.962",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339338142,1727455831974,"fUST",-300.0,0.00016069,2,"2024-09-27T16:50:31.974",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339338144,1727455831985,"fUST",-500.0,0.0001607,2,"2024-09-27T16:50:31.985",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339338146,1727455831998,"fUST",-500.0,0.0001607,2,"2024-09-27T16:50:31.998",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339338148,1727455832009,"fUST",-500.0,0.0001607,2,"2024-09-27T16:50:32.009",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339338151,1727455832019,"fUST",-395.97421478,0.0001607,2,"2024-09-27T16:50:32.019",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339338153,1727455832030,"fUST",-500.0,0.0001607,2,"2024-09-27T16:50:32.030",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339338155,1727455832042,"fUST",-242.63773873,0.0001607,2,"2024-09-27T16:50:32.042",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339338287,1727455837860,"fUST",-250.0,0.00015882,2,"2024-09-27T16:50:37.860",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339338289,1727455837870,"fUST",-250.0,0.00015923,2,"2024-09-27T16:50:37.870",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339338291,1727455837880,"fUST",-257.36226127,0.0001607,2,"2024-09-27T16:50:37.880",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339338293,1727455837889,"fUST",-500.0,0.0001607,2,"2024-09-27T16:50:37.889",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339338295,1727455837899,"fUST",-500.0,0.0001607,2,"2024-09-27T16:50:37.899",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339338297,1727455837908,"fUST",-242.63773873,0.0001607,2,"2024-09-27T16:50:37.908",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339338299,1727455837920,"fUST",-257.36226127,0.0001607,2,"2024-09-27T16:50:37.920",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339338301,1727455837930,"fUST",-500.0,0.0001607,2,"2024-09-27T16:50:37.930",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339338303,1727455837940,"fUST",-500.0,0.0001607,2,"2024-09-27T16:50:37.940",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339338304,1727455837949,"fUST",-500.0,0.0001607,2,"2024-09-27T16:50:37.949",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339338306,1727455837958,"fUST",-500.0,0.0001607,2,"2024-09-27T16:50:37.958",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339338308,1727455837968,"fUST",-500.0,0.0001607,2,"2024-09-27T16:50:37.968",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339338309,1727455837977,"fUST",-500.0,0.0001607,2,"2024-09-27T16:50:37.977",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339338310,1727455837986,"fUST",-500.0,0.0001607,2,"2024-09-27T16:50:37.986",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339338311,1727455837995,"fUST",-500.0,0.0001607,2,"2024-09-27T16:50:37.995",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339338312,1727455838005,"fUST",-465.72184282,0.0001607,2,"2024-09-27T16:50:38.005",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339338313,1727455838014,"fUST",-500.0,0.0001607,2,"2024-09-27T16:50:38.014",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339338314,1727455838024,"fUST",-4537.55872529,0.00016071,2,"2024-09-27T16:50:38.024",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339338354,1727455839772,"fUST",-20362.44127471,0.00016071,2,"2024-09-27T16:50:39.772",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339338356,1727455839782,"fUST",-273.5180689,0.00016238,2,"2024-09-27T16:50:39.782",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339338358,1727455839791,"fUST",-420.0,0.00017568,2,"2024-09-27T16:50:39.791",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339338360,1727455839800,"fUST",-306.0,0.00018241,2,"2024-09-27T16:50:39.800",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339338362,1727455839809,"fUST",-176.60570179,0.0001878,2,"2024-09-27T16:50:39.809",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339338364,1727455839818,"fUST",-1000.0,0.0001879,2,"2024-09-27T16:50:39.818",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339338366,1727455839827,"fUST",-31033.20220413,0.000188,2,"2024-09-27T16:50:39.827",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339338368,1727455839836,"fUST",-178.7823869,0.00018822,2,"2024-09-27T16:50:39.836",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339338370,1727455839845,"fUST",-153.0,0.00018822,2,"2024-09-27T16:50:39.845",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339338372,1727455839854,"fUST",-153.0,0.00018822,2,"2024-09-27T16:50:39.854",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339338374,1727455839864,"fUST",-153.0,0.00018822,2,"2024-09-27T16:50:39.864",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339338376,1727455839873,"fUST",-153.0,0.00018822,2,"2024-09-27T16:50:39.873",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339338378,1727455839882,"fUST",-153.0,0.00018822,2,"2024-09-27T16:50:39.882",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339338380,1727455839891,"fUST",-176.60570178,0.0001884,2,"2024-09-27T16:50:39.891",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339338382,1727455839901,"fUST",-4112.01719359,0.00018856,2,"2024-09-27T16:50:39.901",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339338384,1727455839910,"fUST",-500.0,0.00018861,2,"2024-09-27T16:50:39.910",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339338386,1727455839919,"fUST",-492.34825812,0.00018861,2,"2024-09-27T16:50:39.919",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339338388,1727455839928,"fUST",-292.08224699,0.00018861,2,"2024-09-27T16:50:39.928",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339338390,1727455839938,"fUST",-306.01651218,0.00018861,2,"2024-09-27T16:50:39.938",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339338392,1727455839947,"fUST",-500.0,0.00018861,2,"2024-09-27T16:50:39.947",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339338394,1727455839956,"fUST",-11531.83280628,0.00018862,2,"2024-09-27T16:50:39.956",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339338396,1727455839965,"fUST",-411.74,0.0001887,3,"2024-09-27T16:50:39.965",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339338398,1727455839975,"fUST",-2406.6340119,0.0001887,2,"2024-09-27T16:50:39.975",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339338400,1727455839990,"fUST",-8150.05195398,0.0001887,2,"2024-09-27T16:50:39.990",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339338403,1727455840002,"fUST",-16810.8047767,0.0001887,2,"2024-09-27T16:50:40.002",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339338987,1727455845877,"fUST",-3.0,0.0001887,2,"2024-09-27T16:50:45.877",0.0003431,66.11,0.9680091092583764,452277232.9892267]
[339345338,1727456840184,"fUST",-24900.0,0.00016457,2,"2024-09-27T17:07:20.184",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345339,1727456840217,"fUST",-159.86914643,0.000167,2,"2024-09-27T17:07:20.217",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345340,1727456840247,"fUST",-196.6932732,0.00016879,2,"2024-09-27T17:07:20.247",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345341,1727456840282,"fUST",-8036.63847392,0.00016879,2,"2024-09-27T17:07:20.282",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345342,1727456840315,"fUST",-161.57506,0.00016979,2,"2024-09-27T17:07:20.315",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345343,1727456840350,"fUST",-161.57506,0.00017031,2,"2024-09-27T17:07:20.350",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345344,1727456840380,"fUST",-161.57506,0.00017083,2,"2024-09-27T17:07:20.380",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345345,1727456840409,"fUST",-996.9783375,0.00017131,2,"2024-09-27T17:07:20.409",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345346,1727456840438,"fUST",-161.57506,0.00017135,2,"2024-09-27T17:07:20.438",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345347,1727456840466,"fUST",-161.57506,0.00017187,2,"2024-09-27T17:07:20.466",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345348,1727456840494,"fUST",-161.57506,0.00017239,2,"2024-09-27T17:07:20.494",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345349,1727456840525,"fUST",-161.57506,0.00017291,2,"2024-09-27T17:07:20.525",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345350,1727456840555,"fUST",-210.3317443,0.00017313,2,"2024-09-27T17:07:20.555",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345351,1727456840579,"fUST",-161.57506,0.00017343,2,"2024-09-27T17:07:20.579",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345352,1727456840610,"fUST",-161.57506,0.00017395,2,"2024-09-27T17:07:20.610",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345353,1727456840637,"fUST",-161.57506,0.00017448,2,"2024-09-27T17:07:20.637",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345354,1727456840667,"fUST",-161.57506,0.000175,2,"2024-09-27T17:07:20.667",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345355,1727456840697,"fUST",-161.57506,0.00017552,2,"2024-09-27T17:07:20.697",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345356,1727456840724,"fUST",-161.57506,0.00017604,2,"2024-09-27T17:07:20.724",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345357,1727456840749,"fUST",-161.57506,0.00017656,2,"2024-09-27T17:07:20.749",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345358,1727456840776,"fUST",-161.57506,0.00017708,2,"2024-09-27T17:07:20.776",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345359,1727456840808,"fUST",-157.91095603,0.00017759,2,"2024-09-27T17:07:20.808",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345360,1727456840835,"fUST",-161.57506,0.0001776,2,"2024-09-27T17:07:20.835",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345361,1727456840863,"fUST",-161.57506,0.00017812,2,"2024-09-27T17:07:20.863",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345362,1727456840888,"fUST",-300.0,0.00017859,2,"2024-09-27T17:07:20.888",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345363,1727456840913,"fUST",-300.0,0.00017859,2,"2024-09-27T17:07:20.913",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345364,1727456840944,"fUST",-500.0,0.0001786,2,"2024-09-27T17:07:20.944",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345365,1727456840973,"fUST",-500.0,0.0001786,2,"2024-09-27T17:07:20.973",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345366,1727456841001,"fUST",-500.0,0.0001786,2,"2024-09-27T17:07:21.001",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345367,1727456841030,"fUST",-500.0,0.0001786,2,"2024-09-27T17:07:21.030",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345368,1727456841059,"fUST",-304.4140061,0.0001786,2,"2024-09-27T17:07:21.059",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345369,1727456841088,"fUST",-500.0,0.0001786,2,"2024-09-27T17:07:21.088",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345370,1727456841118,"fUST",-213.73153954,0.0001786,2,"2024-09-27T17:07:21.118",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345371,1727456841145,"fUST",-500.0,0.0001786,2,"2024-09-27T17:07:21.145",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345372,1727456841170,"fUST",-161.57506,0.00017864,2,"2024-09-27T17:07:21.170",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345373,1727456841194,"fUST",-800.0,0.00017876,2,"2024-09-27T17:07:21.194",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345374,1727456841219,"fUST",-500.0,0.000179,2,"2024-09-27T17:07:21.219",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345375,1727456841245,"fUST",-254.52396851,0.000179,2,"2024-09-27T17:07:21.245",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345376,1727456841270,"fUST",-500.0,0.000179,2,"2024-09-27T17:07:21.270",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345377,1727456841295,"fUST",-500.0,0.000179,2,"2024-09-27T17:07:21.295",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345378,1727456841321,"fUST",-285.18620079,0.000179,2,"2024-09-27T17:07:21.321",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345379,1727456841347,"fUST",-500.0,0.000179,2,"2024-09-27T17:07:21.347",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345380,1727456841372,"fUST",-325.8564437,0.00017941,2,"2024-09-27T17:07:21.372",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345381,1727456841397,"fUST",-306.0,0.00018301,2,"2024-09-27T17:07:21.397",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345382,1727456841422,"fUST",-306.0,0.00018301,2,"2024-09-27T17:07:21.422",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345383,1727456841447,"fUST",-150.0,0.00018358,2,"2024-09-27T17:07:21.447",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345384,1727456841472,"fUST",-505.80760417,0.00018448,2,"2024-09-27T17:07:21.472",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345385,1727456841500,"fUST",-621.36034926,0.00018579,2,"2024-09-27T17:07:21.500",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345386,1727456841529,"fUST",-6851.50760952,0.00018583,2,"2024-09-27T17:07:21.529",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345387,1727456841557,"fUST",-500.0,0.00018681,2,"2024-09-27T17:07:21.557",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345388,1727456841583,"fUST",-500.0,0.00018681,2,"2024-09-27T17:07:21.583",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345389,1727456841615,"fUST",-500.0,0.00018681,2,"2024-09-27T17:07:21.615",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345390,1727456841855,"fUST",-500.0,0.00018681,2,"2024-09-27T17:07:21.855",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345391,1727456841876,"fUST",-266.0,0.00018681,2,"2024-09-27T17:07:21.876",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345392,1727456841897,"fUST",-411.74,0.0001875,3,"2024-09-27T17:07:21.897",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345393,1727456841919,"fUST",-500.0,0.00018759,2,"2024-09-27T17:07:21.919",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345394,1727456841940,"fUST",-189.48323625,0.00018759,2,"2024-09-27T17:07:21.940",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345395,1727456841961,"fUST",-500.0,0.00018759,2,"2024-09-27T17:07:21.961",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345396,1727456841982,"fUST",-331.79977563,0.00018759,2,"2024-09-27T17:07:21.982",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345397,1727456842004,"fUST",-500.0,0.00018759,2,"2024-09-27T17:07:22.004",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345398,1727456842028,"fUST",-500.0,0.00018759,2,"2024-09-27T17:07:22.028",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345399,1727456842049,"fUST",-325.41076937,0.00018759,2,"2024-09-27T17:07:22.049",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345400,1727456842069,"fUST",-279.54938089,0.00018759,2,"2024-09-27T17:07:22.069",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345401,1727456842092,"fUST",-500.0,0.00018759,2,"2024-09-27T17:07:22.092",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345402,1727456842113,"fUST",-500.0,0.00018759,2,"2024-09-27T17:07:22.113",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345403,1727456842135,"fUST",-500.0,0.00018759,2,"2024-09-27T17:07:22.135",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345404,1727456842157,"fUST",-500.0,0.00018759,2,"2024-09-27T17:07:22.157",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345405,1727456842178,"fUST",-619.09806364,0.00018759,2,"2024-09-27T17:07:22.178",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345406,1727456842200,"fUST",-500.0,0.00018759,2,"2024-09-27T17:07:22.200",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345407,1727456842225,"fUST",-500.0,0.00018759,2,"2024-09-27T17:07:22.225",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345408,1727456842247,"fUST",-176.081314,0.00018759,2,"2024-09-27T17:07:22.247",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345409,1727456842268,"fUST",-167.16540638,0.00018759,2,"2024-09-27T17:07:22.268",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345410,1727456842291,"fUST",-500.0,0.00018759,2,"2024-09-27T17:07:22.291",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345411,1727456842312,"fUST",-188.02190505,0.00018759,2,"2024-09-27T17:07:22.312",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345412,1727456842334,"fUST",-500.0,0.00018759,2,"2024-09-27T17:07:22.334",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345413,1727456842357,"fUST",-2329.05331489,0.0001876,2,"2024-09-27T17:07:22.357",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345414,1727456842378,"fUST",-39197.82962539,0.0001876,2,"2024-09-27T17:07:22.378",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345464,1727457032144,"fUST",-181.0,0.000168,2,"2024-09-27T17:10:32.144",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345465,1727457032155,"fUST",-181.0,0.0001732,2,"2024-09-27T17:10:32.155",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345466,1727457032164,"fUST",-716.026356,0.00017734,2,"2024-09-27T17:10:32.164",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345467,1727457032176,"fUST",-500.84182278,0.000179,2,"2024-09-27T17:10:32.176",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345468,1727457032187,"fUST",-289.14660709,0.000179,2,"2024-09-27T17:10:32.187",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345469,1727457032198,"fUST",-716.026356,0.00018419,2,"2024-09-27T17:10:32.198",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345470,1727457032208,"fUST",-675.04690475,0.0001866,2,"2024-09-27T17:10:32.208",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345471,1727457032219,"fUST",-675.04690473,0.00018685,2,"2024-09-27T17:10:32.219",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345472,1727457032234,"fUST",-675.04690473,0.0001871,2,"2024-09-27T17:10:32.234",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345473,1727457032246,"fUST",-675.04690473,0.00018735,2,"2024-09-27T17:10:32.246",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345474,1727457032258,"fUST",-3343.90238138,0.0001875,2,"2024-09-27T17:10:32.258",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345475,1727457032267,"fUST",-300.0,0.00018757,2,"2024-09-27T17:10:32.267",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345476,1727457032277,"fUST",-300.0,0.00018757,2,"2024-09-27T17:10:32.277",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345477,1727457032289,"fUST",-256.04600068,0.00018759,2,"2024-09-27T17:10:32.289",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345478,1727457032299,"fUST",-1552.70220993,0.00018759,2,"2024-09-27T17:10:32.299",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345479,1727457032311,"fUST",-392.55020049,0.00018759,2,"2024-09-27T17:10:32.311",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345480,1727457032323,"fUST",-656.24508876,0.00018759,2,"2024-09-27T17:10:32.323",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345481,1727457032334,"fUST",-305.84891193,0.00018759,2,"2024-09-27T17:10:32.334",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345482,1727457032346,"fUST",-2485.02806251,0.00018759,2,"2024-09-27T17:10:32.346",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345531,1727457038074,"fUST",-181.0,0.0001785,2,"2024-09-27T17:10:38.074",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345533,1727457038083,"fUST",-181.0,0.0001837,2,"2024-09-27T17:10:38.083",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345535,1727457038093,"fUST",-545.68456662,0.00018758,2,"2024-09-27T17:10:38.093",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345537,1727457038102,"fUST",-293.85265895,0.00018758,2,"2024-09-27T17:10:38.102",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345539,1727457038112,"fUST",-187.88615049,0.00018758,2,"2024-09-27T17:10:38.112",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345541,1727457038122,"fUST",-500.0,0.00018758,2,"2024-09-27T17:10:38.122",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345543,1727457038132,"fUST",-500.0,0.00018758,2,"2024-09-27T17:10:38.132",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345545,1727457038142,"fUST",-194.80332302,0.00018758,2,"2024-09-27T17:10:38.142",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345546,1727457038152,"fUST",-500.0,0.00018758,2,"2024-09-27T17:10:38.152",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345548,1727457038161,"fUST",-500.0,0.00018758,2,"2024-09-27T17:10:38.161",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345550,1727457038171,"fUST",-500.0,0.00018758,2,"2024-09-27T17:10:38.171",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345551,1727457038181,"fUST",-500.0,0.00018758,2,"2024-09-27T17:10:38.181",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345552,1727457038190,"fUST",-500.0,0.00018758,2,"2024-09-27T17:10:38.190",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345553,1727457038200,"fUST",-10466.73260971,0.00018759,2,"2024-09-27T17:10:38.200",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345554,1727457038919,"fUST",-21991.78226073,0.00018759,2,"2024-09-27T17:10:38.919",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345555,1727457038934,"fUST",-102166.55390876,0.00018759,2,"2024-09-27T17:10:38.934",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345556,1727457038944,"fUST",-77357.51289518,0.00018759,2,"2024-09-27T17:10:38.944",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345557,1727457038955,"fUST",-299566.888921,0.0001876,2,"2024-09-27T17:10:38.955",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345558,1727457038964,"fUST",-107819.951977,0.0001876,2,"2024-09-27T17:10:38.964",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345559,1727457038979,"fUST",-675.04690473,0.0001876,2,"2024-09-27T17:10:38.979",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345560,1727457038994,"fUST",-151.0,0.0001876,2,"2024-09-27T17:10:38.994",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345561,1727457039005,"fUST",-151.0,0.0001876,2,"2024-09-27T17:10:39.005",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345562,1727457039014,"fUST",-151.0,0.0001876,2,"2024-09-27T17:10:39.014",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345563,1727457039024,"fUST",-151.0,0.0001876,2,"2024-09-27T17:10:39.024",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345564,1727457039033,"fUST",-43127.9807908,0.0001876,2,"2024-09-27T17:10:39.033",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345565,1727457039043,"fUST",-399.018449,0.0001877,2,"2024-09-27T17:10:39.043",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345566,1727457039052,"fUST",-399.018449,0.0001877,2,"2024-09-27T17:10:39.052",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345567,1727457039062,"fUST",-151.0,0.0001877,2,"2024-09-27T17:10:39.062",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345568,1727457039071,"fUST",-371.503728,0.0001877,2,"2024-09-27T17:10:39.071",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345569,1727457039080,"fUST",-151.0,0.0001877,2,"2024-09-27T17:10:39.080",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345570,1727457039090,"fUST",-371.503728,0.0001877,2,"2024-09-27T17:10:39.090",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345571,1727457039099,"fUST",-151.0,0.0001877,2,"2024-09-27T17:10:39.099",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345572,1727457039109,"fUST",-151.0,0.0001877,2,"2024-09-27T17:10:39.109",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345573,1727457039119,"fUST",-152.187776,0.0001877,2,"2024-09-27T17:10:39.119",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345574,1727457039129,"fUST",-151.0,0.0001877,2,"2024-09-27T17:10:39.129",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345575,1727457039138,"fUST",-151.0,0.0001877,2,"2024-09-27T17:10:39.138",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345576,1727457039149,"fUST",-404.801962,0.0001877,2,"2024-09-27T17:10:39.149",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345577,1727457039159,"fUST",-404.801962,0.0001877,2,"2024-09-27T17:10:39.159",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345578,1727457039168,"fUST",-151.0,0.0001877,2,"2024-09-27T17:10:39.168",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345579,1727457039178,"fUST",-94829.3581418,0.0001877,2,"2024-09-27T17:10:39.178",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345580,1727457039189,"fUST",-352.81122636,0.0001877,2,"2024-09-27T17:10:39.189",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345581,1727457039199,"fUST",-1000.0,0.0001877,2,"2024-09-27T17:10:39.199",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345582,1727457039210,"fUST",-150.112233,0.000188,2,"2024-09-27T17:10:39.210",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345583,1727457039221,"fUST",-150.112233,0.000188,2,"2024-09-27T17:10:39.221",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345584,1727457039236,"fUST",-150.112233,0.000188,2,"2024-09-27T17:10:39.236",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345585,1727457039245,"fUST",-150.112233,0.000188,2,"2024-09-27T17:10:39.245",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345586,1727457039255,"fUST",-150.112233,0.000188,2,"2024-09-27T17:10:39.255",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345587,1727457039264,"fUST",-290.53358,0.000188,2,"2024-09-27T17:10:39.264",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345588,1727457039273,"fUST",-500.0,0.000188,2,"2024-09-27T17:10:39.273",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345589,1727457039284,"fUST",-211.85919944,0.000188,2,"2024-09-27T17:10:39.284",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345590,1727457039293,"fUST",-150.0,0.00018811,2,"2024-09-27T17:10:39.293",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345591,1727457039304,"fUST",-64691.9711863,0.0001885,3,"2024-09-27T17:10:39.304",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345592,1727457039314,"fUST",-86255.9615817,0.0001885,3,"2024-09-27T17:10:39.314",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345593,1727457039325,"fUST",-399.018449,0.0001886,2,"2024-09-27T17:10:39.325",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345594,1727457039334,"fUST",-399.018449,0.0001886,2,"2024-09-27T17:10:39.334",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345595,1727457039344,"fUST",-399.018449,0.0001886,2,"2024-09-27T17:10:39.344",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345597,1727457039353,"fUST",-399.018449,0.0001886,2,"2024-09-27T17:10:39.353",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345598,1727457039362,"fUST",-399.018449,0.0001886,2,"2024-09-27T17:10:39.362",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345599,1727457039372,"fUST",-399.018449,0.0001886,2,"2024-09-27T17:10:39.372",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345600,1727457039382,"fUST",-399.018449,0.0001886,2,"2024-09-27T17:10:39.382",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345601,1727457039393,"fUST",-399.018449,0.0001886,2,"2024-09-27T17:10:39.393",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345602,1727457039403,"fUST",-151.0,0.0001886,2,"2024-09-27T17:10:39.403",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345603,1727457039413,"fUST",-151.0,0.0001886,2,"2024-09-27T17:10:39.413",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345605,1727457039422,"fUST",-151.0,0.0001886,2,"2024-09-27T17:10:39.422",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345606,1727457039433,"fUST",-151.0,0.0001886,2,"2024-09-27T17:10:39.433",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345607,1727457039442,"fUST",-371.503728,0.0001886,2,"2024-09-27T17:10:39.442",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345608,1727457039451,"fUST",-151.0,0.0001886,2,"2024-09-27T17:10:39.451",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345609,1727457039461,"fUST",-371.503728,0.0001886,2,"2024-09-27T17:10:39.461",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345610,1727457039469,"fUST",-151.0,0.0001886,2,"2024-09-27T17:10:39.469",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345611,1727457039481,"fUST",-371.503728,0.0001886,2,"2024-09-27T17:10:39.481",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345614,1727457039490,"fUST",-151.0,0.0001886,2,"2024-09-27T17:10:39.490",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345616,1727457039499,"fUST",-371.503728,0.0001886,2,"2024-09-27T17:10:39.499",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345617,1727457039510,"fUST",-371.503728,0.0001886,2,"2024-09-27T17:10:39.510",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345618,1727457039519,"fUST",-371.503728,0.0001886,2,"2024-09-27T17:10:39.519",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345619,1727457039528,"fUST",-371.503728,0.0001886,2,"2024-09-27T17:10:39.528",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345620,1727457039537,"fUST",-371.503728,0.0001886,2,"2024-09-27T17:10:39.537",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345621,1727457039546,"fUST",-2000.0,0.0001886,2,"2024-09-27T17:10:39.546",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345622,1727457039556,"fUST",-2000.0,0.0001886,2,"2024-09-27T17:10:39.556",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345623,1727457039568,"fUST",-2000.0,0.0001886,2,"2024-09-27T17:10:39.568",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345624,1727457039578,"fUST",-2039.328141,0.0001886,2,"2024-09-27T17:10:39.578",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345625,1727457039588,"fUST",-151.0,0.0001886,2,"2024-09-27T17:10:39.588",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345626,1727457039597,"fUST",-151.0,0.0001886,2,"2024-09-27T17:10:39.597",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345627,1727457039607,"fUST",-151.0,0.0001886,2,"2024-09-27T17:10:39.607",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345628,1727457039616,"fUST",-151.0,0.0001886,2,"2024-09-27T17:10:39.616",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345629,1727457039625,"fUST",-151.0,0.0001886,2,"2024-09-27T17:10:39.625",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345630,1727457039635,"fUST",-151.0,0.0001886,2,"2024-09-27T17:10:39.635",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345631,1727457039644,"fUST",-151.0,0.0001886,2,"2024-09-27T17:10:39.644",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345632,1727457039655,"fUST",-151.0,0.0001886,2,"2024-09-27T17:10:39.655",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345633,1727457039665,"fUST",-151.0,0.0001886,2,"2024-09-27T17:10:39.665",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345634,1727457039675,"fUST",-151.0,0.0001886,2,"2024-09-27T17:10:39.675",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345635,1727457039684,"fUST",-151.0,0.0001886,2,"2024-09-27T17:10:39.684",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345636,1727457039694,"fUST",-151.0,0.0001886,2,"2024-09-27T17:10:39.694",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345637,1727457039703,"fUST",-151.0,0.0001886,2,"2024-09-27T17:10:39.703",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345639,1727457039713,"fUST",-151.0,0.0001886,2,"2024-09-27T17:10:39.713",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345641,1727457039724,"fUST",-404.801962,0.0001886,2,"2024-09-27T17:10:39.724",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345642,1727457039734,"fUST",-151.0,0.0001886,2,"2024-09-27T17:10:39.734",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345643,1727457039745,"fUST",-404.801962,0.0001886,2,"2024-09-27T17:10:39.745",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345644,1727457039754,"fUST",-151.0,0.0001886,2,"2024-09-27T17:10:39.754",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345645,1727457039763,"fUST",-404.801962,0.0001886,2,"2024-09-27T17:10:39.763",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345646,1727457039772,"fUST",-404.801962,0.0001886,2,"2024-09-27T17:10:39.772",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345647,1727457039782,"fUST",-404.801962,0.0001886,2,"2024-09-27T17:10:39.782",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345648,1727457039791,"fUST",-404.801962,0.0001886,2,"2024-09-27T17:10:39.791",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345649,1727457039801,"fUST",-404.801962,0.0001886,2,"2024-09-27T17:10:39.801",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345650,1727457039811,"fUST",-404.801962,0.0001886,2,"2024-09-27T17:10:39.811",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345651,1727457039821,"fUST",-151.0,0.0001886,2,"2024-09-27T17:10:39.821",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345652,1727457039830,"fUST",-151.0,0.0001886,2,"2024-09-27T17:10:39.830",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345653,1727457039839,"fUST",-151.0,0.0001886,2,"2024-09-27T17:10:39.839",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345654,1727457039849,"fUST",-151.0,0.0001886,2,"2024-09-27T17:10:39.849",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345655,1727457039858,"fUST",-151.0,0.0001887,2,"2024-09-27T17:10:39.858",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345656,1727457039868,"fUST",-534.031739,0.0001887,2,"2024-09-27T17:10:39.868",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345657,1727457039878,"fUST",-534.031739,0.0001887,2,"2024-09-27T17:10:39.878",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345658,1727457039887,"fUST",-151.0,0.0001887,2,"2024-09-27T17:10:39.887",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345659,1727457039897,"fUST",-151.0,0.0001887,2,"2024-09-27T17:10:39.897",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345660,1727457039907,"fUST",-151.0,0.0001887,2,"2024-09-27T17:10:39.907",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345661,1727457039916,"fUST",-151.0,0.0001887,2,"2024-09-27T17:10:39.916",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345662,1727457039926,"fUST",-158.616725,0.0001887,2,"2024-09-27T17:10:39.926",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345663,1727457039935,"fUST",-158.616725,0.0001887,2,"2024-09-27T17:10:39.935",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345664,1727457039945,"fUST",-158.616725,0.0001887,2,"2024-09-27T17:10:39.945",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345665,1727457039955,"fUST",-158.616725,0.0001887,2,"2024-09-27T17:10:39.955",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345666,1727457039964,"fUST",-491.473115,0.0001887,2,"2024-09-27T17:10:39.964",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345667,1727457039975,"fUST",-491.473115,0.0001887,2,"2024-09-27T17:10:39.975",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345668,1727457039984,"fUST",-491.473115,0.0001887,2,"2024-09-27T17:10:39.984",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345669,1727457039994,"fUST",-491.473115,0.0001887,2,"2024-09-27T17:10:39.994",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345670,1727457040004,"fUST",-347.447032,0.0001887,2,"2024-09-27T17:10:40.004",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345671,1727457040013,"fUST",-347.447032,0.0001887,2,"2024-09-27T17:10:40.013",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345672,1727457040023,"fUST",-151.0,0.0001887,2,"2024-09-27T17:10:40.023",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345673,1727457040032,"fUST",-151.0,0.0001887,2,"2024-09-27T17:10:40.032",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345674,1727457040043,"fUST",-316.92493701,0.0001888,2,"2024-09-27T17:10:40.043",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345675,1727457040053,"fUST",-781.017403,0.0001888,2,"2024-09-27T17:10:40.053",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345676,1727457040063,"fUST",-781.017403,0.0001888,2,"2024-09-27T17:10:40.063",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345677,1727457040072,"fUST",-563.693894,0.0001888,2,"2024-09-27T17:10:40.072",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345678,1727457040081,"fUST",-563.693894,0.0001888,2,"2024-09-27T17:10:40.081",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345679,1727457040090,"fUST",-151.0,0.0001888,2,"2024-09-27T17:10:40.090",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345680,1727457040101,"fUST",-366.158211,0.0001888,2,"2024-09-27T17:10:40.101",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345681,1727457040111,"fUST",-366.158211,0.0001888,2,"2024-09-27T17:10:40.111",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345682,1727457040120,"fUST",-151.0,0.0001888,2,"2024-09-27T17:10:40.120",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345683,1727457040129,"fUST",-937.638017,0.0001888,2,"2024-09-27T17:10:40.129",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345684,1727457040139,"fUST",-937.638017,0.0001888,2,"2024-09-27T17:10:40.139",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345685,1727457040149,"fUST",-21563.9903954,0.0001888,3,"2024-09-27T17:10:40.149",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345686,1727457040159,"fUST",-268.343585,0.0001889,2,"2024-09-27T17:10:40.159",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345687,1727457040168,"fUST",-151.0,0.0001889,2,"2024-09-27T17:10:40.168",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345688,1727457040177,"fUST",-268.343585,0.0001889,2,"2024-09-27T17:10:40.177",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345689,1727457040186,"fUST",-266.665448,0.0001889,2,"2024-09-27T17:10:40.186",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345690,1727457040197,"fUST",-187.847115,0.0001889,2,"2024-09-27T17:10:40.197",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345691,1727457040207,"fUST",-151.0,0.0001889,2,"2024-09-27T17:10:40.207",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345692,1727457040217,"fUST",-187.847115,0.0001889,2,"2024-09-27T17:10:40.217",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345693,1727457040227,"fUST",-151.0,0.0001889,2,"2024-09-27T17:10:40.227",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345694,1727457040237,"fUST",-781.017403,0.0001889,2,"2024-09-27T17:10:40.237",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345695,1727457040248,"fUST",-155.81721,0.0001889,2,"2024-09-27T17:10:40.248",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345696,1727457040258,"fUST",-781.017403,0.0001889,2,"2024-09-27T17:10:40.258",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345697,1727457040267,"fUST",-563.693894,0.0001889,2,"2024-09-27T17:10:40.267",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345698,1727457040277,"fUST",-151.0,0.0001889,2,"2024-09-27T17:10:40.277",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345699,1727457040287,"fUST",-757.089979,0.0001889,2,"2024-09-27T17:10:40.287",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345700,1727457040296,"fUST",-563.693894,0.0001889,2,"2024-09-27T17:10:40.296",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345701,1727457040306,"fUST",-151.0,0.0001889,2,"2024-09-27T17:10:40.306",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345702,1727457040316,"fUST",-757.089979,0.0001889,2,"2024-09-27T17:10:40.316",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345703,1727457040325,"fUST",-3329.380208,0.0001889,2,"2024-09-27T17:10:40.325",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345704,1727457040334,"fUST",-3329.380208,0.0001889,2,"2024-09-27T17:10:40.334",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345705,1727457040344,"fUST",-151.0,0.0001889,2,"2024-09-27T17:10:40.344",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345706,1727457040354,"fUST",-1262.342268,0.0001889,2,"2024-09-27T17:10:40.354",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345707,1727457040363,"fUST",-1262.342268,0.0001889,2,"2024-09-27T17:10:40.363",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345708,1727457040372,"fUST",-151.0,0.0001889,2,"2024-09-27T17:10:40.372",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345709,1727457040382,"fUST",-151.0,0.0001889,2,"2024-09-27T17:10:40.382",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345710,1727457040393,"fUST",-534.031739,0.0001889,2,"2024-09-27T17:10:40.393",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345711,1727457040403,"fUST",-534.031739,0.0001889,2,"2024-09-27T17:10:40.403",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345712,1727457040413,"fUST",-151.0,0.0001889,2,"2024-09-27T17:10:40.413",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345713,1727457040423,"fUST",-151.0,0.0001889,2,"2024-09-27T17:10:40.423",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345714,1727457040434,"fUST",-158.616725,0.0001889,2,"2024-09-27T17:10:40.434",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345715,1727457040446,"fUST",-158.616725,0.0001889,2,"2024-09-27T17:10:40.446",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345716,1727457040456,"fUST",-491.473115,0.0001889,2,"2024-09-27T17:10:40.456",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345717,1727457040466,"fUST",-491.473115,0.0001889,2,"2024-09-27T17:10:40.466",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345718,1727457040571,"fUST",-347.447032,0.0001889,2,"2024-09-27T17:10:40.571",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345719,1727457040585,"fUST",-347.447032,0.0001889,2,"2024-09-27T17:10:40.585",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345720,1727457040596,"fUST",-151.0,0.0001889,2,"2024-09-27T17:10:40.596",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345721,1727457040606,"fUST",-150.112233,0.000189,2,"2024-09-27T17:10:40.606",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345722,1727457040617,"fUST",-150.112233,0.000189,2,"2024-09-27T17:10:40.617",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345723,1727457040627,"fUST",-150.112233,0.000189,2,"2024-09-27T17:10:40.627",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345724,1727457040638,"fUST",-3848.0,0.000189,2,"2024-09-27T17:10:40.638",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345725,1727457040647,"fUST",-3000.0,0.000189,2,"2024-09-27T17:10:40.647",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345726,1727457040659,"fUST",-181.0,0.000189,2,"2024-09-27T17:10:40.659",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345727,1727457040668,"fUST",-500.0,0.00018904,2,"2024-09-27T17:10:40.668",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345728,1727457040678,"fUST",-151.0,0.00018941,2,"2024-09-27T17:10:40.678",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345729,1727457040687,"fUST",-366.158211,0.00018941,2,"2024-09-27T17:10:40.687",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345730,1727457040697,"fUST",-366.158211,0.00018941,2,"2024-09-27T17:10:40.697",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345731,1727457040707,"fUST",-151.0,0.00018941,2,"2024-09-27T17:10:40.707",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345732,1727457040717,"fUST",-937.638017,0.00018941,2,"2024-09-27T17:10:40.717",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345733,1727457040728,"fUST",-937.638017,0.00018941,2,"2024-09-27T17:10:40.728",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345734,1727457040737,"fUST",-6851.5076095,0.00018943,2,"2024-09-27T17:10:40.737",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345735,1727457040748,"fUST",-268.343585,0.0001895,2,"2024-09-27T17:10:40.748",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345736,1727457040758,"fUST",-151.0,0.0001895,2,"2024-09-27T17:10:40.758",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345737,1727457040767,"fUST",-268.343585,0.0001895,2,"2024-09-27T17:10:40.767",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345738,1727457040777,"fUST",-187.847115,0.0001895,2,"2024-09-27T17:10:40.777",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345739,1727457040786,"fUST",-151.0,0.0001895,2,"2024-09-27T17:10:40.786",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345740,1727457040795,"fUST",-187.847115,0.0001895,2,"2024-09-27T17:10:40.795",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345741,1727457040805,"fUST",-151.0,0.0001895,2,"2024-09-27T17:10:40.805",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345742,1727457040815,"fUST",-151.0,0.0001895,2,"2024-09-27T17:10:40.815",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345743,1727457040825,"fUST",-757.089979,0.0001895,2,"2024-09-27T17:10:40.825",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345744,1727457040835,"fUST",-151.0,0.0001895,2,"2024-09-27T17:10:40.835",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345745,1727457040845,"fUST",-757.089979,0.0001895,2,"2024-09-27T17:10:40.845",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345746,1727457040854,"fUST",-3329.380208,0.0001895,2,"2024-09-27T17:10:40.854",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345747,1727457040864,"fUST",-3329.380208,0.0001895,2,"2024-09-27T17:10:40.864",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345748,1727457040873,"fUST",-151.0,0.0001895,2,"2024-09-27T17:10:40.873",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345749,1727457040883,"fUST",-1262.342268,0.0001895,2,"2024-09-27T17:10:40.883",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345750,1727457040893,"fUST",-1262.342268,0.0001895,2,"2024-09-27T17:10:40.893",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345751,1727457040902,"fUST",-151.0,0.0001895,2,"2024-09-27T17:10:40.902",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345752,1727457040911,"fUST",-151.0,0.0001895,2,"2024-09-27T17:10:40.911",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345753,1727457040921,"fUST",-151.0,0.0001895,2,"2024-09-27T17:10:40.921",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345754,1727457040930,"fUST",-151.0,0.0001895,2,"2024-09-27T17:10:40.930",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345755,1727457040939,"fUST",-158.616725,0.0001895,2,"2024-09-27T17:10:40.939",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345756,1727457040948,"fUST",-158.616725,0.0001895,2,"2024-09-27T17:10:40.948",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345757,1727457040957,"fUST",-491.473115,0.0001895,2,"2024-09-27T17:10:40.957",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345758,1727457040967,"fUST",-491.473115,0.0001895,2,"2024-09-27T17:10:40.967",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345759,1727457040979,"fUST",-151.0,0.0001895,2,"2024-09-27T17:10:40.979",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345760,1727457040989,"fUST",-781.017403,0.00018959,2,"2024-09-27T17:10:40.989",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345761,1727457040998,"fUST",-781.017403,0.00018959,2,"2024-09-27T17:10:40.998",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345762,1727457041007,"fUST",-563.693894,0.00018959,2,"2024-09-27T17:10:41.007",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345763,1727457041016,"fUST",-563.693894,0.00018959,2,"2024-09-27T17:10:41.016",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345764,1727457041026,"fUST",-534.031739,0.00018959,2,"2024-09-27T17:10:41.026",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345765,1727457041035,"fUST",-186.911765,0.00018959,2,"2024-09-27T17:10:41.035",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345766,1727457041045,"fUST",-534.031739,0.00018959,2,"2024-09-27T17:10:41.045",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345767,1727457041056,"fUST",-151.0,0.00018959,2,"2024-09-27T17:10:41.056",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345768,1727457041067,"fUST",-366.158211,0.00018959,2,"2024-09-27T17:10:41.067",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345769,1727457041078,"fUST",-366.158211,0.00018959,2,"2024-09-27T17:10:41.078",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345770,1727457041087,"fUST",-151.0,0.00018959,2,"2024-09-27T17:10:41.087",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345771,1727457041096,"fUST",-937.638017,0.00018959,2,"2024-09-27T17:10:41.096",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345772,1727457041107,"fUST",-937.638017,0.00018959,2,"2024-09-27T17:10:41.107",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345773,1727457041117,"fUST",-151.0,0.00018959,2,"2024-09-27T17:10:41.117",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345774,1727457041127,"fUST",-158.616725,0.00018959,2,"2024-09-27T17:10:41.127",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345775,1727457041137,"fUST",-158.616725,0.00018959,2,"2024-09-27T17:10:41.137",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345776,1727457041150,"fUST",-491.473115,0.00018959,2,"2024-09-27T17:10:41.150",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345777,1727457041160,"fUST",-491.473115,0.00018959,2,"2024-09-27T17:10:41.160",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345778,1727457041169,"fUST",-347.447032,0.00018959,2,"2024-09-27T17:10:41.169",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345779,1727457041179,"fUST",-347.447032,0.00018959,2,"2024-09-27T17:10:41.179",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345780,1727457041188,"fUST",-151.0,0.00018959,2,"2024-09-27T17:10:41.188",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345781,1727457041198,"fUST",-21563.9903954,0.00018959,3,"2024-09-27T17:10:41.198",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345782,1727457041207,"fUST",-291.985378,0.0001896,2,"2024-09-27T17:10:41.207",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345783,1727457041217,"fUST",-291.985378,0.0001896,2,"2024-09-27T17:10:41.217",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345784,1727457041228,"fUST",-308.103314,0.0001896,2,"2024-09-27T17:10:41.228",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345785,1727457041238,"fUST",-308.103314,0.0001896,2,"2024-09-27T17:10:41.238",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345786,1727457041249,"fUST",-347.030453,0.0001896,2,"2024-09-27T17:10:41.249",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345787,1727457041257,"fUST",-347.030453,0.0001896,2,"2024-09-27T17:10:41.257",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345788,1727457041266,"fUST",-790.940848,0.0001896,2,"2024-09-27T17:10:41.266",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345789,1727457041275,"fUST",-790.940848,0.0001896,2,"2024-09-27T17:10:41.275",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345790,1727457041284,"fUST",-151.0,0.00018961,2,"2024-09-27T17:10:41.284",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345791,1727457041294,"fUST",-151.0,0.00018961,2,"2024-09-27T17:10:41.294",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345792,1727457041303,"fUST",-151.0,0.00018961,2,"2024-09-27T17:10:41.303",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345793,1727457041312,"fUST",-151.0,0.00018961,2,"2024-09-27T17:10:41.312",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345794,1727457041322,"fUST",-151.0,0.00018961,2,"2024-09-27T17:10:41.322",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345795,1727457041333,"fUST",-151.0,0.00018961,2,"2024-09-27T17:10:41.333",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345796,1727457041343,"fUST",-268.343585,0.00018969,2,"2024-09-27T17:10:41.343",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345797,1727457041353,"fUST",-151.0,0.00018969,2,"2024-09-27T17:10:41.353",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345798,1727457041364,"fUST",-268.343585,0.00018969,2,"2024-09-27T17:10:41.364",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345799,1727457041372,"fUST",-187.847115,0.00018969,2,"2024-09-27T17:10:41.372",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345800,1727457041382,"fUST",-151.0,0.00018969,2,"2024-09-27T17:10:41.382",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345801,1727457041392,"fUST",-187.847115,0.00018969,2,"2024-09-27T17:10:41.392",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345802,1727457041401,"fUST",-151.0,0.00018969,2,"2024-09-27T17:10:41.401",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345803,1727457041412,"fUST",-757.089979,0.00018969,2,"2024-09-27T17:10:41.412",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345804,1727457041425,"fUST",-151.0,0.00018969,2,"2024-09-27T17:10:41.425",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345805,1727457041435,"fUST",-151.0,0.00018969,2,"2024-09-27T17:10:41.435",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345806,1727457041445,"fUST",-757.089979,0.00018969,2,"2024-09-27T17:10:41.445",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345807,1727457041456,"fUST",-3329.380208,0.00018969,2,"2024-09-27T17:10:41.456",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345808,1727457041465,"fUST",-3329.380208,0.00018969,2,"2024-09-27T17:10:41.465",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345809,1727457041475,"fUST",-151.0,0.00018969,2,"2024-09-27T17:10:41.475",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345810,1727457041487,"fUST",-1262.342268,0.00018969,2,"2024-09-27T17:10:41.487",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345811,1727457041496,"fUST",-1262.342268,0.00018969,2,"2024-09-27T17:10:41.496",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345812,1727457041506,"fUST",-151.0,0.00018969,2,"2024-09-27T17:10:41.506",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345813,1727457041516,"fUST",-151.0,0.00018969,2,"2024-09-27T17:10:41.516",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345814,1727457041525,"fUST",-399.018449,0.00018969,2,"2024-09-27T17:10:41.525",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345815,1727457041534,"fUST",-399.018449,0.00018969,2,"2024-09-27T17:10:41.534",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345816,1727457041544,"fUST",-195.918373,0.00018969,2,"2024-09-27T17:10:41.544",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345817,1727457041552,"fUST",-371.503728,0.00018969,2,"2024-09-27T17:10:41.552",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345818,1727457041562,"fUST",-371.503728,0.00018969,2,"2024-09-27T17:10:41.562",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345819,1727457041574,"fUST",-151.0,0.00018969,2,"2024-09-27T17:10:41.574",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345820,1727457041582,"fUST",-151.0,0.00018969,2,"2024-09-27T17:10:41.582",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345821,1727457041592,"fUST",-151.0,0.00018969,2,"2024-09-27T17:10:41.592",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345822,1727457041601,"fUST",-151.0,0.00018969,2,"2024-09-27T17:10:41.601",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345823,1727457041610,"fUST",-404.801962,0.00018969,2,"2024-09-27T17:10:41.610",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345824,1727457041620,"fUST",-404.801962,0.00018969,2,"2024-09-27T17:10:41.620",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345825,1727457041629,"fUST",-151.0,0.00018969,2,"2024-09-27T17:10:41.629",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345826,1727457041638,"fUST",-157.199082,0.0001897,2,"2024-09-27T17:10:41.638",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345827,1727457041649,"fUST",-157.199082,0.0001897,2,"2024-09-27T17:10:41.649",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345828,1727457041658,"fUST",-151.0,0.0001897,2,"2024-09-27T17:10:41.658",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345829,1727457041667,"fUST",-288.414808,0.0001897,2,"2024-09-27T17:10:41.667",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345830,1727457041676,"fUST",-288.414808,0.0001897,2,"2024-09-27T17:10:41.676",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345831,1727457041685,"fUST",-151.0,0.0001897,2,"2024-09-27T17:10:41.685",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345832,1727457041695,"fUST",-1492.419317,0.0001897,2,"2024-09-27T17:10:41.695",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345833,1727457041704,"fUST",-1492.419317,0.0001897,2,"2024-09-27T17:10:41.704",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345834,1727457041713,"fUST",-151.0,0.0001897,2,"2024-09-27T17:10:41.713",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345835,1727457041723,"fUST",-151.0,0.0001897,2,"2024-09-27T17:10:41.723",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345836,1727457041732,"fUST",-151.0,0.0001897,2,"2024-09-27T17:10:41.732",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345837,1727457041741,"fUST",-151.0,0.0001897,2,"2024-09-27T17:10:41.741",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345838,1727457041750,"fUST",-151.0,0.0001897,2,"2024-09-27T17:10:41.750",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345839,1727457041759,"fUST",-151.0,0.0001897,2,"2024-09-27T17:10:41.759",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345840,1727457041768,"fUST",-151.0,0.0001897,2,"2024-09-27T17:10:41.768",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345841,1727457041779,"fUST",-347.030453,0.0001897,2,"2024-09-27T17:10:41.779",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345842,1727457041788,"fUST",-347.030453,0.0001897,2,"2024-09-27T17:10:41.788",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345843,1727457041797,"fUST",-288.414808,0.00018972,2,"2024-09-27T17:10:41.797",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345844,1727457041806,"fUST",-288.414808,0.00018972,2,"2024-09-27T17:10:41.806",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345845,1727457041815,"fUST",-800.0,0.00018972,2,"2024-09-27T17:10:41.815",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345846,1727457041824,"fUST",-151.0,0.00018979,2,"2024-09-27T17:10:41.824",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345847,1727457041834,"fUST",-151.0,0.00018979,2,"2024-09-27T17:10:41.834",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345848,1727457041843,"fUST",-171.292401,0.00018979,2,"2024-09-27T17:10:41.843",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345849,1727457041852,"fUST",-151.0,0.00018979,2,"2024-09-27T17:10:41.852",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345850,1727457041862,"fUST",-254.531945,0.00018979,2,"2024-09-27T17:10:41.862",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345851,1727457041872,"fUST",-254.531945,0.00018979,2,"2024-09-27T17:10:41.872",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345852,1727457041882,"fUST",-254.531945,0.00018979,2,"2024-09-27T17:10:41.882",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345853,1727457041891,"fUST",-254.531945,0.00018979,2,"2024-09-27T17:10:41.891",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345854,1727457041901,"fUST",-254.531945,0.00018979,2,"2024-09-27T17:10:41.901",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345855,1727457041911,"fUST",-254.531945,0.00018979,2,"2024-09-27T17:10:41.911",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345856,1727457041920,"fUST",-151.0,0.00018979,2,"2024-09-27T17:10:41.920",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345857,1727457041930,"fUST",-151.0,0.00018979,2,"2024-09-27T17:10:41.930",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345858,1727457041940,"fUST",-151.0,0.00018979,2,"2024-09-27T17:10:41.940",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345859,1727457041949,"fUST",-151.0,0.00018979,2,"2024-09-27T17:10:41.949",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345860,1727457041958,"fUST",-291.985378,0.00018979,2,"2024-09-27T17:10:41.958",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345861,1727457041967,"fUST",-291.985378,0.00018979,2,"2024-09-27T17:10:41.967",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345862,1727457041977,"fUST",-308.103314,0.00018979,2,"2024-09-27T17:10:41.977",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345863,1727457041987,"fUST",-308.103314,0.00018979,2,"2024-09-27T17:10:41.987",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345864,1727457041997,"fUST",-347.030453,0.00018979,2,"2024-09-27T17:10:41.997",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345865,1727457042007,"fUST",-347.030453,0.00018979,2,"2024-09-27T17:10:42.007",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345866,1727457042016,"fUST",-347.030453,0.00018979,2,"2024-09-27T17:10:42.016",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345867,1727457042026,"fUST",-347.030453,0.00018979,2,"2024-09-27T17:10:42.026",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345868,1727457042037,"fUST",-790.940848,0.00018979,2,"2024-09-27T17:10:42.037",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345869,1727457042047,"fUST",-790.940848,0.00018979,2,"2024-09-27T17:10:42.047",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345870,1727457042057,"fUST",-781.017403,0.00018979,2,"2024-09-27T17:10:42.057",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345871,1727457042068,"fUST",-781.017403,0.00018979,2,"2024-09-27T17:10:42.068",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345872,1727457042077,"fUST",-563.693894,0.00018979,2,"2024-09-27T17:10:42.077",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345873,1727457042086,"fUST",-563.693894,0.00018979,2,"2024-09-27T17:10:42.086",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345874,1727457042096,"fUST",-534.031739,0.00018979,2,"2024-09-27T17:10:42.096",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345875,1727457042105,"fUST",-534.031739,0.00018979,2,"2024-09-27T17:10:42.105",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345876,1727457042116,"fUST",-347.447032,0.00018979,2,"2024-09-27T17:10:42.116",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345877,1727457042126,"fUST",-347.447032,0.00018979,2,"2024-09-27T17:10:42.126",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345878,1727457042136,"fUST",-21563.9903954,0.0001898,3,"2024-09-27T17:10:42.136",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345879,1727457042146,"fUST",-151.0,0.00018989,2,"2024-09-27T17:10:42.146",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345880,1727457042156,"fUST",-277.424647,0.00018989,2,"2024-09-27T17:10:42.156",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345881,1727457042168,"fUST",-151.0,0.0001899,2,"2024-09-27T17:10:42.168",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345882,1727457042177,"fUST",-151.0,0.0001899,2,"2024-09-27T17:10:42.177",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345883,1727457042186,"fUST",-151.0,0.0001899,2,"2024-09-27T17:10:42.186",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345884,1727457042197,"fUST",-151.0,0.0001899,2,"2024-09-27T17:10:42.197",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345885,1727457042209,"fUST",-157.199082,0.0001899,2,"2024-09-27T17:10:42.209",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345886,1727457042219,"fUST",-157.199082,0.0001899,2,"2024-09-27T17:10:42.219",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345887,1727457042229,"fUST",-157.199082,0.0001899,2,"2024-09-27T17:10:42.229",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345888,1727457042238,"fUST",-157.199082,0.0001899,2,"2024-09-27T17:10:42.238",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345889,1727457042249,"fUST",-208.112236,0.0001899,2,"2024-09-27T17:10:42.249",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345890,1727457042258,"fUST",-288.414808,0.0001899,2,"2024-09-27T17:10:42.258",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345891,1727457042268,"fUST",-288.414808,0.0001899,2,"2024-09-27T17:10:42.268",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345892,1727457042279,"fUST",-288.414808,0.0001899,2,"2024-09-27T17:10:42.279",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345893,1727457042288,"fUST",-288.414808,0.0001899,2,"2024-09-27T17:10:42.288",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345894,1727457042297,"fUST",-151.0,0.0001899,2,"2024-09-27T17:10:42.297",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345895,1727457042308,"fUST",-151.0,0.0001899,2,"2024-09-27T17:10:42.308",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345896,1727457042317,"fUST",-1492.419317,0.0001899,2,"2024-09-27T17:10:42.317",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345897,1727457042327,"fUST",-1492.419317,0.0001899,2,"2024-09-27T17:10:42.327",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345898,1727457042336,"fUST",-1492.419317,0.0001899,2,"2024-09-27T17:10:42.336",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345899,1727457042346,"fUST",-1492.419317,0.0001899,2,"2024-09-27T17:10:42.346",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345900,1727457042356,"fUST",-151.0,0.0001899,2,"2024-09-27T17:10:42.356",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345901,1727457042367,"fUST",-151.0,0.0001899,2,"2024-09-27T17:10:42.367",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345902,1727457042376,"fUST",-254.531945,0.0001899,2,"2024-09-27T17:10:42.376",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345903,1727457042385,"fUST",-254.531945,0.0001899,2,"2024-09-27T17:10:42.385",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345904,1727457042396,"fUST",-291.985378,0.0001899,2,"2024-09-27T17:10:42.396",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345905,1727457042405,"fUST",-291.985378,0.0001899,2,"2024-09-27T17:10:42.405",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345906,1727457042415,"fUST",-347.030453,0.0001899,2,"2024-09-27T17:10:42.415",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345907,1727457042424,"fUST",-347.030453,0.0001899,2,"2024-09-27T17:10:42.424",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345908,1727457042433,"fUST",-268.343585,0.0001899,2,"2024-09-27T17:10:42.433",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345909,1727457042442,"fUST",-151.0,0.0001899,2,"2024-09-27T17:10:42.442",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345910,1727457042451,"fUST",-268.343585,0.0001899,2,"2024-09-27T17:10:42.451",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345911,1727457042460,"fUST",-187.847115,0.0001899,2,"2024-09-27T17:10:42.460",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345912,1727457042469,"fUST",-187.847115,0.0001899,2,"2024-09-27T17:10:42.469",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345913,1727457042479,"fUST",-154.098856,0.0001899,2,"2024-09-27T17:10:42.479",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345914,1727457042488,"fUST",-187.847115,0.0001899,2,"2024-09-27T17:10:42.488",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345915,1727457042497,"fUST",-187.847115,0.0001899,2,"2024-09-27T17:10:42.497",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345916,1727457042506,"fUST",-151.0,0.0001899,2,"2024-09-27T17:10:42.506",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345917,1727457042515,"fUST",-781.017403,0.0001899,2,"2024-09-27T17:10:42.515",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345918,1727457042524,"fUST",-781.017403,0.0001899,2,"2024-09-27T17:10:42.524",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345920,1727457042534,"fUST",-563.693894,0.0001899,2,"2024-09-27T17:10:42.534",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345921,1727457042543,"fUST",-757.089979,0.0001899,2,"2024-09-27T17:10:42.543",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345922,1727457042553,"fUST",-151.0,0.0001899,2,"2024-09-27T17:10:42.553",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345923,1727457042562,"fUST",-757.089979,0.0001899,2,"2024-09-27T17:10:42.562",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345924,1727457042571,"fUST",-563.693894,0.0001899,2,"2024-09-27T17:10:42.571",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345925,1727457042584,"fUST",-151.0,0.0001899,2,"2024-09-27T17:10:42.584",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345926,1727457042593,"fUST",-757.089979,0.0001899,2,"2024-09-27T17:10:42.593",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345927,1727457042602,"fUST",-757.089979,0.0001899,2,"2024-09-27T17:10:42.602",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345928,1727457042611,"fUST",-3329.380208,0.0001899,2,"2024-09-27T17:10:42.611",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345929,1727457042621,"fUST",-3329.380208,0.0001899,2,"2024-09-27T17:10:42.621",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345930,1727457042630,"fUST",-3329.380208,0.0001899,2,"2024-09-27T17:10:42.630",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345931,1727457042640,"fUST",-3329.380208,0.0001899,2,"2024-09-27T17:10:42.640",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345933,1727457042650,"fUST",-151.0,0.0001899,2,"2024-09-27T17:10:42.650",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345935,1727457042661,"fUST",-151.0,0.0001899,2,"2024-09-27T17:10:42.661",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345937,1727457042671,"fUST",-1262.342268,0.0001899,2,"2024-09-27T17:10:42.671",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345940,1727457042679,"fUST",-1262.342268,0.0001899,2,"2024-09-27T17:10:42.679",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345942,1727457042690,"fUST",-151.0,0.0001899,2,"2024-09-27T17:10:42.690",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345944,1727457042699,"fUST",-151.0,0.0001899,2,"2024-09-27T17:10:42.699",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345946,1727457042708,"fUST",-151.0,0.0001899,2,"2024-09-27T17:10:42.708",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345948,1727457042717,"fUST",-151.0,0.0001899,2,"2024-09-27T17:10:42.717",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345950,1727457042727,"fUST",-534.031739,0.0001899,2,"2024-09-27T17:10:42.727",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345951,1727457042737,"fUST",-534.031739,0.0001899,2,"2024-09-27T17:10:42.737",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345953,1727457042747,"fUST",-151.0,0.0001899,2,"2024-09-27T17:10:42.747",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345955,1727457042756,"fUST",-366.158211,0.0001899,2,"2024-09-27T17:10:42.756",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345957,1727457042765,"fUST",-366.158211,0.0001899,2,"2024-09-27T17:10:42.765",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345959,1727457042775,"fUST",-151.0,0.0001899,2,"2024-09-27T17:10:42.775",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345961,1727457042784,"fUST",-937.638017,0.0001899,2,"2024-09-27T17:10:42.784",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345963,1727457042793,"fUST",-937.638017,0.0001899,2,"2024-09-27T17:10:42.793",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345965,1727457042802,"fUST",-399.018449,0.0001899,2,"2024-09-27T17:10:42.802",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345967,1727457042812,"fUST",-399.018449,0.0001899,2,"2024-09-27T17:10:42.812",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345968,1727457042823,"fUST",-202.893025,0.0001899,2,"2024-09-27T17:10:42.823",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345970,1727457042833,"fUST",-158.616725,0.0001899,2,"2024-09-27T17:10:42.833",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345972,1727457042845,"fUST",-158.616725,0.0001899,2,"2024-09-27T17:10:42.845",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345975,1727457042856,"fUST",-491.473115,0.0001899,2,"2024-09-27T17:10:42.856",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345976,1727457042866,"fUST",-491.473115,0.0001899,2,"2024-09-27T17:10:42.866",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345978,1727457042875,"fUST",-347.447032,0.0001899,2,"2024-09-27T17:10:42.875",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345989,1727457042969,"fUST",-347.447032,0.0001899,2,"2024-09-27T17:10:42.969",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345991,1727457042988,"fUST",-64691.9711863,0.0001899,3,"2024-09-27T17:10:42.988",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345993,1727457042998,"fUST",-371.503728,0.0001899,2,"2024-09-27T17:10:42.998",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345995,1727457043009,"fUST",-371.503728,0.0001899,2,"2024-09-27T17:10:43.009",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345997,1727457043019,"fUST",-151.0,0.0001899,2,"2024-09-27T17:10:43.019",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339345999,1727457043029,"fUST",-151.0,0.0001899,2,"2024-09-27T17:10:43.029",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346001,1727457043041,"fUST",-151.0,0.0001899,2,"2024-09-27T17:10:43.041",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346003,1727457043050,"fUST",-151.0,0.0001899,2,"2024-09-27T17:10:43.050",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346005,1727457043061,"fUST",-151.0,0.0001899,2,"2024-09-27T17:10:43.061",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346007,1727457043071,"fUST",-404.801962,0.0001899,2,"2024-09-27T17:10:43.071",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346009,1727457043080,"fUST",-404.801962,0.0001899,2,"2024-09-27T17:10:43.080",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346011,1727457043090,"fUST",-151.0,0.0001899,2,"2024-09-27T17:10:43.090",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346013,1727457043101,"fUST",-309.20853301,0.00018999,2,"2024-09-27T17:10:43.101",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346015,1727457043111,"fUST",-120785.49,0.00019,2,"2024-09-27T17:10:43.111",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346016,1727457043120,"fUST",-151.0,0.00019,2,"2024-09-27T17:10:43.120",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346018,1727457043130,"fUST",-151.0,0.00019,2,"2024-09-27T17:10:43.130",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346021,1727457043143,"fUST",-151.0,0.00019,2,"2024-09-27T17:10:43.143",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346023,1727457043153,"fUST",-265.4086,0.00019,2,"2024-09-27T17:10:43.153",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346027,1727457043164,"fUST",-265.4086,0.00019,2,"2024-09-27T17:10:43.164",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346029,1727457043174,"fUST",-151.0,0.00019,2,"2024-09-27T17:10:43.174",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346031,1727457043186,"fUST",-151.0,0.00019,2,"2024-09-27T17:10:43.186",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346033,1727457043196,"fUST",-151.0,0.00019,2,"2024-09-27T17:10:43.196",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346034,1727457043207,"fUST",-151.0,0.00019,2,"2024-09-27T17:10:43.207",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346036,1727457043218,"fUST",-157.199082,0.00019,2,"2024-09-27T17:10:43.218",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346039,1727457043228,"fUST",-157.199082,0.00019,2,"2024-09-27T17:10:43.228",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346041,1727457043238,"fUST",-288.414808,0.00019,2,"2024-09-27T17:10:43.238",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346042,1727457043247,"fUST",-288.414808,0.00019,2,"2024-09-27T17:10:43.247",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346044,1727457043260,"fUST",-151.0,0.00019,2,"2024-09-27T17:10:43.260",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346046,1727457043270,"fUST",-1492.419317,0.00019,2,"2024-09-27T17:10:43.270",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346049,1727457043282,"fUST",-1492.419317,0.00019,2,"2024-09-27T17:10:43.282",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346051,1727457043293,"fUST",-355.168131,0.00019,2,"2024-09-27T17:10:43.293",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346053,1727457043303,"fUST",-355.168131,0.00019,2,"2024-09-27T17:10:43.303",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346054,1727457043312,"fUST",-151.0,0.00019,2,"2024-09-27T17:10:43.312",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346056,1727457043322,"fUST",-151.0,0.00019,2,"2024-09-27T17:10:43.322",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346058,1727457043331,"fUST",-151.0,0.00019,2,"2024-09-27T17:10:43.331",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346060,1727457043340,"fUST",-151.0,0.00019,2,"2024-09-27T17:10:43.340",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346062,1727457043350,"fUST",-254.531945,0.00019,2,"2024-09-27T17:10:43.350",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346064,1727457043359,"fUST",-254.531945,0.00019,2,"2024-09-27T17:10:43.359",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346066,1727457043368,"fUST",-151.0,0.00019,2,"2024-09-27T17:10:43.368",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346068,1727457043377,"fUST",-151.0,0.00019,2,"2024-09-27T17:10:43.377",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346070,1727457043387,"fUST",-291.985378,0.00019,2,"2024-09-27T17:10:43.387",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346072,1727457043396,"fUST",-291.985378,0.00019,2,"2024-09-27T17:10:43.396",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346074,1727457043405,"fUST",-308.103314,0.00019,2,"2024-09-27T17:10:43.405",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346075,1727457043415,"fUST",-308.103314,0.00019,2,"2024-09-27T17:10:43.415",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346077,1727457043424,"fUST",-347.030453,0.00019,2,"2024-09-27T17:10:43.424",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346079,1727457043434,"fUST",-347.030453,0.00019,2,"2024-09-27T17:10:43.434",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346082,1727457043444,"fUST",-268.343585,0.00019,2,"2024-09-27T17:10:43.444",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346084,1727457043455,"fUST",-151.0,0.00019,2,"2024-09-27T17:10:43.455",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346085,1727457043464,"fUST",-268.343585,0.00019,2,"2024-09-27T17:10:43.464",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346087,1727457043474,"fUST",-790.940848,0.00019,2,"2024-09-27T17:10:43.474",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346090,1727457043485,"fUST",-790.940848,0.00019,2,"2024-09-27T17:10:43.485",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346092,1727457043498,"fUST",-187.847115,0.00019,2,"2024-09-27T17:10:43.498",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346093,1727457043507,"fUST",-187.847115,0.00019,2,"2024-09-27T17:10:43.507",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346095,1727457043517,"fUST",-1000.0,0.00019,2,"2024-09-27T17:10:43.517",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346097,1727457043526,"fUST",-1000.0,0.00019,2,"2024-09-27T17:10:43.526",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346099,1727457043537,"fUST",-1000.0,0.00019,2,"2024-09-27T17:10:43.537",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346101,1727457043547,"fUST",-1000.0,0.00019,2,"2024-09-27T17:10:43.547",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346103,1727457043556,"fUST",-1000.0,0.00019,2,"2024-09-27T17:10:43.556",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346105,1727457043567,"fUST",-1000.0,0.00019,2,"2024-09-27T17:10:43.567",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346107,1727457043577,"fUST",-1000.0,0.00019,2,"2024-09-27T17:10:43.577",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346109,1727457043586,"fUST",-1000.0,0.00019,2,"2024-09-27T17:10:43.586",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346111,1727457043596,"fUST",-1000.0,0.00019,2,"2024-09-27T17:10:43.596",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346112,1727457043605,"fUST",-1000.0,0.00019,2,"2024-09-27T17:10:43.605",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346114,1727457043615,"fUST",-1000.0,0.00019,2,"2024-09-27T17:10:43.615",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346116,1727457043624,"fUST",-1000.0,0.00019,2,"2024-09-27T17:10:43.624",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346118,1727457043633,"fUST",-1000.0,0.00019,2,"2024-09-27T17:10:43.633",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346120,1727457043643,"fUST",-1000.0,0.00019,2,"2024-09-27T17:10:43.643",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346122,1727457043653,"fUST",-1000.0,0.00019,2,"2024-09-27T17:10:43.653",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346124,1727457043663,"fUST",-1000.0,0.00019,2,"2024-09-27T17:10:43.663",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346126,1727457043672,"fUST",-1000.0,0.00019,2,"2024-09-27T17:10:43.672",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346128,1727457043682,"fUST",-1000.0,0.00019,2,"2024-09-27T17:10:43.682",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346129,1727457043691,"fUST",-1000.0,0.00019,2,"2024-09-27T17:10:43.691",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346131,1727457043701,"fUST",-1000.0,0.00019,2,"2024-09-27T17:10:43.701",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346133,1727457043711,"fUST",-1000.0,0.00019,2,"2024-09-27T17:10:43.711",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346135,1727457043721,"fUST",-1000.0,0.00019,2,"2024-09-27T17:10:43.721",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346137,1727457043739,"fUST",-1000.0,0.00019,2,"2024-09-27T17:10:43.739",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346139,1727457043750,"fUST",-1000.0,0.00019,2,"2024-09-27T17:10:43.750",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346141,1727457043759,"fUST",-1000.0,0.00019,2,"2024-09-27T17:10:43.759",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346143,1727457043768,"fUST",-1000.0,0.00019,2,"2024-09-27T17:10:43.768",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346145,1727457043780,"fUST",-1000.0,0.00019,2,"2024-09-27T17:10:43.780",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346146,1727457043789,"fUST",-625.90880835,0.00019,2,"2024-09-27T17:10:43.789",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346148,1727457043798,"fUST",-151.0,0.00019,2,"2024-09-27T17:10:43.798",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346150,1727457043808,"fUST",-781.017403,0.00019,2,"2024-09-27T17:10:43.808",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346152,1727457043820,"fUST",-781.017403,0.00019,2,"2024-09-27T17:10:43.820",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346154,1727457043829,"fUST",-563.693894,0.00019,2,"2024-09-27T17:10:43.829",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346156,1727457043839,"fUST",-151.0,0.00019,2,"2024-09-27T17:10:43.839",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346158,1727457043849,"fUST",-757.089979,0.00019,2,"2024-09-27T17:10:43.849",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346160,1727457043858,"fUST",-563.693894,0.00019,2,"2024-09-27T17:10:43.858",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346162,1727457043868,"fUST",-151.0,0.00019,2,"2024-09-27T17:10:43.868",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346163,1727457043877,"fUST",-757.089979,0.00019,2,"2024-09-27T17:10:43.877",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346165,1727457043887,"fUST",-3329.380208,0.00019,2,"2024-09-27T17:10:43.887",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346167,1727457043896,"fUST",-3329.380208,0.00019,2,"2024-09-27T17:10:43.896",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346169,1727457043906,"fUST",-151.0,0.00019,2,"2024-09-27T17:10:43.906",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346171,1727457043915,"fUST",-1262.342268,0.00019,2,"2024-09-27T17:10:43.915",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346173,1727457043924,"fUST",-1262.342268,0.00019,2,"2024-09-27T17:10:43.924",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346175,1727457043935,"fUST",-151.0,0.00019,2,"2024-09-27T17:10:43.935",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346177,1727457043945,"fUST",-151.0,0.00019,2,"2024-09-27T17:10:43.945",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346179,1727457043958,"fUST",-534.031739,0.00019,2,"2024-09-27T17:10:43.958",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346181,1727457043967,"fUST",-534.031739,0.00019,2,"2024-09-27T17:10:43.967",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346183,1727457043977,"fUST",-238.377683,0.00019,2,"2024-09-27T17:10:43.977",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346185,1727457043988,"fUST",-366.158211,0.00019,2,"2024-09-27T17:10:43.988",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346187,1727457043997,"fUST",-366.158211,0.00019,2,"2024-09-27T17:10:43.997",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346189,1727457044007,"fUST",-937.638017,0.00019,2,"2024-09-27T17:10:44.007",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346191,1727457044017,"fUST",-937.638017,0.00019,2,"2024-09-27T17:10:44.017",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346193,1727457044028,"fUST",-399.018449,0.00019,2,"2024-09-27T17:10:44.028",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346195,1727457044039,"fUST",-399.018449,0.00019,2,"2024-09-27T17:10:44.039",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346197,1727457044049,"fUST",-158.616725,0.00019,2,"2024-09-27T17:10:44.049",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346199,1727457044059,"fUST",-158.616725,0.00019,2,"2024-09-27T17:10:44.059",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346201,1727457044070,"fUST",-491.473115,0.00019,2,"2024-09-27T17:10:44.070",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346203,1727457044080,"fUST",-491.473115,0.00019,2,"2024-09-27T17:10:44.080",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346205,1727457044091,"fUST",-347.447032,0.00019,2,"2024-09-27T17:10:44.091",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346207,1727457044100,"fUST",-347.447032,0.00019,2,"2024-09-27T17:10:44.100",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346209,1727457044111,"fUST",-371.503728,0.00019,2,"2024-09-27T17:10:44.111",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346211,1727457044120,"fUST",-371.503728,0.00019,2,"2024-09-27T17:10:44.120",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346212,1727457044130,"fUST",-151.0,0.00019,2,"2024-09-27T17:10:44.130",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346214,1727457044140,"fUST",-151.0,0.00019,2,"2024-09-27T17:10:44.140",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346216,1727457044149,"fUST",-151.0,0.00019,2,"2024-09-27T17:10:44.149",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346218,1727457044160,"fUST",-151.0,0.00019,2,"2024-09-27T17:10:44.160",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346220,1727457044170,"fUST",-239.90603,0.00019,2,"2024-09-27T17:10:44.170",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346222,1727457044180,"fUST",-404.801962,0.00019,2,"2024-09-27T17:10:44.180",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346224,1727457044189,"fUST",-404.801962,0.00019,2,"2024-09-27T17:10:44.189",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346226,1727457044199,"fUST",-151.0,0.00019,2,"2024-09-27T17:10:44.199",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346228,1727457044208,"fUST",-150.0,0.00019028,2,"2024-09-27T17:10:44.208",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346230,1727457044218,"fUST",-150.112233,0.000191,2,"2024-09-27T17:10:44.218",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346232,1727457044228,"fUST",-150.112233,0.000191,2,"2024-09-27T17:10:44.228",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346234,1727457044237,"fUST",-150.112233,0.000191,2,"2024-09-27T17:10:44.237",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346236,1727457044247,"fUST",-716.026356,0.00019104,2,"2024-09-27T17:10:44.247",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346238,1727457044256,"fUST",-151.0,0.00019158,2,"2024-09-27T17:10:44.256",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346239,1727457044265,"fUST",-151.0,0.00019158,2,"2024-09-27T17:10:44.265",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346241,1727457044275,"fUST",-151.0,0.00019158,2,"2024-09-27T17:10:44.275",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346243,1727457044284,"fUST",-151.0,0.00019158,2,"2024-09-27T17:10:44.284",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346245,1727457044296,"fUST",-151.0,0.00019158,2,"2024-09-27T17:10:44.296",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346247,1727457044307,"fUST",-151.0,0.00019158,2,"2024-09-27T17:10:44.307",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346249,1727457044317,"fUST",-265.4086,0.00019158,2,"2024-09-27T17:10:44.317",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346251,1727457044326,"fUST",-265.4086,0.00019158,2,"2024-09-27T17:10:44.326",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346253,1727457044336,"fUST",-151.0,0.00019158,2,"2024-09-27T17:10:44.336",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346255,1727457044347,"fUST",-151.0,0.00019158,2,"2024-09-27T17:10:44.347",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346258,1727457044358,"fUST",-355.168131,0.00019158,2,"2024-09-27T17:10:44.358",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346260,1727457044368,"fUST",-355.168131,0.00019158,2,"2024-09-27T17:10:44.368",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346261,1727457044377,"fUST",-366.158211,0.00019158,2,"2024-09-27T17:10:44.377",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346263,1727457044388,"fUST",-366.158211,0.00019158,2,"2024-09-27T17:10:44.388",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346266,1727457044399,"fUST",-937.638017,0.00019158,2,"2024-09-27T17:10:44.399",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346267,1727457044409,"fUST",-937.638017,0.00019158,2,"2024-09-27T17:10:44.409",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346269,1727457044418,"fUST",-399.018449,0.00019158,2,"2024-09-27T17:10:44.418",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346271,1727457044427,"fUST",-399.018449,0.00019158,2,"2024-09-27T17:10:44.427",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346273,1727457044438,"fUST",-158.616725,0.00019158,2,"2024-09-27T17:10:44.438",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346275,1727457044447,"fUST",-158.616725,0.00019158,2,"2024-09-27T17:10:44.447",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346276,1727457044456,"fUST",-491.473115,0.00019158,2,"2024-09-27T17:10:44.456",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346278,1727457044466,"fUST",-491.473115,0.00019158,2,"2024-09-27T17:10:44.466",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346280,1727457044477,"fUST",-371.503728,0.00019158,2,"2024-09-27T17:10:44.477",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346282,1727457044488,"fUST",-371.503728,0.00019158,2,"2024-09-27T17:10:44.488",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346283,1727457044498,"fUST",-151.0,0.00019158,2,"2024-09-27T17:10:44.498",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346284,1727457044509,"fUST",-151.0,0.00019158,2,"2024-09-27T17:10:44.509",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346285,1727457044519,"fUST",-151.0,0.00019158,2,"2024-09-27T17:10:44.519",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346286,1727457044529,"fUST",-404.801962,0.00019158,2,"2024-09-27T17:10:44.529",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346287,1727457044538,"fUST",-404.801962,0.00019158,2,"2024-09-27T17:10:44.538",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346288,1727457044549,"fUST",-151.0,0.00019168,2,"2024-09-27T17:10:44.549",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346289,1727457044558,"fUST",-151.0,0.00019168,2,"2024-09-27T17:10:44.558",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346290,1727457044568,"fUST",-151.0,0.00019168,2,"2024-09-27T17:10:44.568",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346291,1727457044581,"fUST",-197.006377,0.00019168,2,"2024-09-27T17:10:44.581",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346292,1727457044591,"fUST",-151.0,0.00019168,2,"2024-09-27T17:10:44.591",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346293,1727457044601,"fUST",-151.0,0.00019168,2,"2024-09-27T17:10:44.601",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346294,1727457044611,"fUST",-265.4086,0.00019168,2,"2024-09-27T17:10:44.611",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346295,1727457044622,"fUST",-265.4086,0.00019168,2,"2024-09-27T17:10:44.622",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346296,1727457044633,"fUST",-151.0,0.00019168,2,"2024-09-27T17:10:44.633",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346297,1727457044643,"fUST",-151.0,0.00019168,2,"2024-09-27T17:10:44.643",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346298,1727457044653,"fUST",-151.0,0.00019168,2,"2024-09-27T17:10:44.653",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346299,1727457044664,"fUST",-151.0,0.00019168,2,"2024-09-27T17:10:44.664",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346300,1727457044674,"fUST",-157.199082,0.00019168,2,"2024-09-27T17:10:44.674",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346301,1727457044685,"fUST",-157.199082,0.00019168,2,"2024-09-27T17:10:44.685",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346302,1727457044695,"fUST",-288.414808,0.00019168,2,"2024-09-27T17:10:44.695",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346303,1727457044705,"fUST",-288.414808,0.00019168,2,"2024-09-27T17:10:44.705",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346304,1727457044716,"fUST",-151.0,0.00019168,2,"2024-09-27T17:10:44.716",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346305,1727457044726,"fUST",-1492.419317,0.00019168,2,"2024-09-27T17:10:44.726",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346306,1727457044737,"fUST",-1492.419317,0.00019168,2,"2024-09-27T17:10:44.737",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346307,1727457044747,"fUST",-355.168131,0.00019168,2,"2024-09-27T17:10:44.747",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346308,1727457044757,"fUST",-355.168131,0.00019168,2,"2024-09-27T17:10:44.757",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346309,1727457044767,"fUST",-151.0,0.00019168,2,"2024-09-27T17:10:44.767",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346310,1727457044778,"fUST",-254.531945,0.00019168,2,"2024-09-27T17:10:44.778",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346311,1727457044788,"fUST",-254.531945,0.00019168,2,"2024-09-27T17:10:44.788",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346312,1727457044797,"fUST",-347.030453,0.00019168,2,"2024-09-27T17:10:44.797",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346313,1727457044807,"fUST",-347.030453,0.00019168,2,"2024-09-27T17:10:44.807",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346314,1727457044816,"fUST",-268.343585,0.00019168,2,"2024-09-27T17:10:44.816",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346315,1727457044826,"fUST",-151.0,0.00019168,2,"2024-09-27T17:10:44.826",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346316,1727457044835,"fUST",-268.343585,0.00019168,2,"2024-09-27T17:10:44.835",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346317,1727457044844,"fUST",-187.847115,0.00019168,2,"2024-09-27T17:10:44.844",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346318,1727457044853,"fUST",-187.847115,0.00019168,2,"2024-09-27T17:10:44.853",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346319,1727457044863,"fUST",-151.0,0.00019168,2,"2024-09-27T17:10:44.863",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346320,1727457044872,"fUST",-781.017403,0.00019168,2,"2024-09-27T17:10:44.872",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346321,1727457044882,"fUST",-781.017403,0.00019168,2,"2024-09-27T17:10:44.882",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346322,1727457044891,"fUST",-563.693894,0.00019168,2,"2024-09-27T17:10:44.891",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346323,1727457044901,"fUST",-151.0,0.00019168,2,"2024-09-27T17:10:44.901",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346324,1727457044910,"fUST",-757.089979,0.00019168,2,"2024-09-27T17:10:44.910",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346325,1727457044920,"fUST",-563.693894,0.00019168,2,"2024-09-27T17:10:44.920",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346326,1727457044929,"fUST",-151.0,0.00019168,2,"2024-09-27T17:10:44.929",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346327,1727457044938,"fUST",-757.089979,0.00019168,2,"2024-09-27T17:10:44.938",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346328,1727457044947,"fUST",-3329.380208,0.00019168,2,"2024-09-27T17:10:44.947",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346329,1727457044956,"fUST",-3329.380208,0.00019168,2,"2024-09-27T17:10:44.956",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346330,1727457044966,"fUST",-1262.342268,0.00019168,2,"2024-09-27T17:10:44.966",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346331,1727457044975,"fUST",-1262.342268,0.00019168,2,"2024-09-27T17:10:44.975",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346332,1727457044984,"fUST",-151.0,0.00019168,2,"2024-09-27T17:10:44.984",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346333,1727457044993,"fUST",-151.0,0.00019168,2,"2024-09-27T17:10:44.993",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346334,1727457045003,"fUST",-534.031739,0.00019168,2,"2024-09-27T17:10:45.003",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346335,1727457045012,"fUST",-534.031739,0.00019168,2,"2024-09-27T17:10:45.012",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346336,1727457045021,"fUST",-347.447032,0.00019168,2,"2024-09-27T17:10:45.021",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346337,1727457045030,"fUST",-347.447032,0.00019168,2,"2024-09-27T17:10:45.030",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346338,1727457045039,"fUST",-500.0,0.00019173,2,"2024-09-27T17:10:45.039",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346339,1727457045049,"fUST",-500.0,0.00019173,2,"2024-09-27T17:10:45.049",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346340,1727457045058,"fUST",-500.0,0.00019173,2,"2024-09-27T17:10:45.058",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346341,1727457045068,"fUST",-500.0,0.00019173,2,"2024-09-27T17:10:45.068",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346342,1727457045077,"fUST",-501.57713305,0.00019173,2,"2024-09-27T17:10:45.077",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346343,1727457045087,"fUST",-500.0,0.00019173,2,"2024-09-27T17:10:45.087",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346344,1727457045096,"fUST",-500.0,0.00019173,2,"2024-09-27T17:10:45.096",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346345,1727457045106,"fUST",-500.0,0.00019173,2,"2024-09-27T17:10:45.106",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346346,1727457045115,"fUST",-500.0,0.00019173,2,"2024-09-27T17:10:45.115",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346347,1727457045125,"fUST",-500.39443641,0.00019173,2,"2024-09-27T17:10:45.125",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346348,1727457045134,"fUST",-500.0,0.00019173,2,"2024-09-27T17:10:45.134",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346349,1727457045143,"fUST",-500.50451328,0.00019173,2,"2024-09-27T17:10:45.143",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346350,1727457045153,"fUST",-500.0,0.00019173,2,"2024-09-27T17:10:45.153",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346351,1727457045272,"fUST",-500.0,0.00019173,2,"2024-09-27T17:10:45.272",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346352,1727457045283,"fUST",-500.13969444,0.00019173,2,"2024-09-27T17:10:45.283",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346353,1727457045293,"fUST",-507.23894517,0.00019173,2,"2024-09-27T17:10:45.293",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346354,1727457045302,"fUST",-291.985378,0.00019173,2,"2024-09-27T17:10:45.302",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346355,1727457045313,"fUST",-291.985378,0.00019173,2,"2024-09-27T17:10:45.313",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346356,1727457045324,"fUST",-160.0,0.00019177,2,"2024-09-27T17:10:45.324",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346357,1727457045334,"fUST",-160.0,0.00019177,2,"2024-09-27T17:10:45.334",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346358,1727457045344,"fUST",-151.0,0.00019178,2,"2024-09-27T17:10:45.344",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346359,1727457045353,"fUST",-151.0,0.00019178,2,"2024-09-27T17:10:45.353",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346360,1727457045363,"fUST",-151.0,0.00019178,2,"2024-09-27T17:10:45.363",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346361,1727457045373,"fUST",-151.0,0.00019178,2,"2024-09-27T17:10:45.373",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346362,1727457045382,"fUST",-151.0,0.00019178,2,"2024-09-27T17:10:45.382",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346363,1727457045391,"fUST",-265.4086,0.00019178,2,"2024-09-27T17:10:45.391",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346364,1727457045401,"fUST",-265.4086,0.00019178,2,"2024-09-27T17:10:45.401",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346365,1727457045410,"fUST",-151.0,0.00019178,2,"2024-09-27T17:10:45.410",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346366,1727457045419,"fUST",-151.0,0.00019178,2,"2024-09-27T17:10:45.419",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346367,1727457045429,"fUST",-151.0,0.00019178,2,"2024-09-27T17:10:45.429",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346368,1727457045439,"fUST",-151.0,0.00019178,2,"2024-09-27T17:10:45.439",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346369,1727457045450,"fUST",-157.199082,0.00019178,2,"2024-09-27T17:10:45.450",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346370,1727457045459,"fUST",-157.199082,0.00019178,2,"2024-09-27T17:10:45.459",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346371,1727457045469,"fUST",-288.414808,0.00019178,2,"2024-09-27T17:10:45.469",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346372,1727457045478,"fUST",-288.414808,0.00019178,2,"2024-09-27T17:10:45.478",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346373,1727457045489,"fUST",-151.0,0.00019178,2,"2024-09-27T17:10:45.489",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346374,1727457045501,"fUST",-1492.419317,0.00019178,2,"2024-09-27T17:10:45.501",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346375,1727457045510,"fUST",-1492.419317,0.00019178,2,"2024-09-27T17:10:45.510",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346376,1727457045520,"fUST",-355.168131,0.00019178,2,"2024-09-27T17:10:45.520",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346377,1727457045531,"fUST",-355.168131,0.00019178,2,"2024-09-27T17:10:45.531",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346378,1727457045540,"fUST",-151.0,0.00019178,2,"2024-09-27T17:10:45.540",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346380,1727457045551,"fUST",-151.0,0.00019178,2,"2024-09-27T17:10:45.551",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346382,1727457045563,"fUST",-151.0,0.00019178,2,"2024-09-27T17:10:45.563",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346384,1727457045574,"fUST",-151.0,0.00019178,2,"2024-09-27T17:10:45.574",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346386,1727457045589,"fUST",-151.0,0.00019178,2,"2024-09-27T17:10:45.589",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346389,1727457045598,"fUST",-151.0,0.00019178,2,"2024-09-27T17:10:45.598",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346390,1727457045609,"fUST",-155.477593,0.00019178,2,"2024-09-27T17:10:45.609",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346391,1727457045619,"fUST",-254.531945,0.00019178,2,"2024-09-27T17:10:45.619",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346392,1727457045628,"fUST",-254.531945,0.00019178,2,"2024-09-27T17:10:45.628",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346393,1727457045639,"fUST",-254.531945,0.00019178,2,"2024-09-27T17:10:45.639",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346394,1727457045651,"fUST",-254.531945,0.00019178,2,"2024-09-27T17:10:45.651",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346395,1727457045663,"fUST",-502.35137241,0.00019178,2,"2024-09-27T17:10:45.663",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346396,1727457045674,"fUST",-151.0,0.00019178,2,"2024-09-27T17:10:45.674",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346397,1727457045685,"fUST",-151.0,0.00019178,2,"2024-09-27T17:10:45.685",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346398,1727457045694,"fUST",-151.0,0.00019178,2,"2024-09-27T17:10:45.694",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346399,1727457045704,"fUST",-151.0,0.00019178,2,"2024-09-27T17:10:45.704",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346400,1727457045714,"fUST",-291.985378,0.00019178,2,"2024-09-27T17:10:45.714",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346401,1727457045724,"fUST",-291.985378,0.00019178,2,"2024-09-27T17:10:45.724",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346403,1727457045733,"fUST",-291.985378,0.00019178,2,"2024-09-27T17:10:45.733",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346405,1727457045742,"fUST",-291.985378,0.00019178,2,"2024-09-27T17:10:45.742",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346407,1727457045753,"fUST",-308.103314,0.00019178,2,"2024-09-27T17:10:45.753",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346408,1727457045763,"fUST",-308.103314,0.00019178,2,"2024-09-27T17:10:45.763",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346411,1727457045774,"fUST",-308.103314,0.00019178,2,"2024-09-27T17:10:45.774",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346412,1727457045784,"fUST",-308.103314,0.00019178,2,"2024-09-27T17:10:45.784",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346414,1727457045793,"fUST",-517.43819269,0.00019178,2,"2024-09-27T17:10:45.793",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346416,1727457045803,"fUST",-500.0,0.00019178,2,"2024-09-27T17:10:45.803",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346418,1727457045813,"fUST",-509.13465812,0.00019178,2,"2024-09-27T17:10:45.813",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346421,1727457045825,"fUST",-500.0,0.00019178,2,"2024-09-27T17:10:45.825",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346423,1727457045834,"fUST",-515.77743723,0.00019178,2,"2024-09-27T17:10:45.834",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346425,1727457045844,"fUST",-506.8130447,0.00019178,2,"2024-09-27T17:10:45.844",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346426,1727457045854,"fUST",-500.0,0.00019178,2,"2024-09-27T17:10:45.854",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346428,1727457045863,"fUST",-500.0,0.00019178,2,"2024-09-27T17:10:45.863",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346430,1727457045873,"fUST",-347.030453,0.00019178,2,"2024-09-27T17:10:45.873",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346433,1727457045884,"fUST",-347.030453,0.00019178,2,"2024-09-27T17:10:45.884",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346435,1727457045895,"fUST",-503.82682857,0.00019178,2,"2024-09-27T17:10:45.895",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346437,1727457045905,"fUST",-347.030453,0.00019178,2,"2024-09-27T17:10:45.905",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346439,1727457045915,"fUST",-347.030453,0.00019178,2,"2024-09-27T17:10:45.915",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346441,1727457045927,"fUST",-268.343585,0.00019178,2,"2024-09-27T17:10:45.927",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346443,1727457045938,"fUST",-268.343585,0.00019178,2,"2024-09-27T17:10:45.938",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346445,1727457045947,"fUST",-268.343585,0.00019178,2,"2024-09-27T17:10:45.947",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346446,1727457045957,"fUST",-500.0,0.00019178,2,"2024-09-27T17:10:45.957",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346447,1727457045967,"fUST",-151.0,0.00019178,2,"2024-09-27T17:10:45.967",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346448,1727457045976,"fUST",-151.0,0.00019178,2,"2024-09-27T17:10:45.976",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346449,1727457045986,"fUST",-268.343585,0.00019178,2,"2024-09-27T17:10:45.986",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346450,1727457045997,"fUST",-151.0,0.00019178,2,"2024-09-27T17:10:45.997",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346451,1727457046007,"fUST",-268.343585,0.00019178,2,"2024-09-27T17:10:46.007",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346452,1727457046019,"fUST",-268.343585,0.00019178,2,"2024-09-27T17:10:46.019",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346453,1727457046029,"fUST",-506.86488071,0.00019178,2,"2024-09-27T17:10:46.029",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346454,1727457046038,"fUST",-500.0,0.00019178,2,"2024-09-27T17:10:46.038",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346455,1727457046048,"fUST",-500.0,0.00019178,2,"2024-09-27T17:10:46.048",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346456,1727457046060,"fUST",-500.0,0.00019178,2,"2024-09-27T17:10:46.060",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346457,1727457046069,"fUST",-500.0,0.00019178,2,"2024-09-27T17:10:46.069",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346458,1727457046079,"fUST",-508.70404606,0.00019178,2,"2024-09-27T17:10:46.079",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346459,1727457046088,"fUST",-500.0,0.00019178,2,"2024-09-27T17:10:46.088",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346460,1727457046097,"fUST",-500.0,0.00019178,2,"2024-09-27T17:10:46.097",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346461,1727457046108,"fUST",-500.0,0.00019178,2,"2024-09-27T17:10:46.108",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346462,1727457046117,"fUST",-500.0,0.00019178,2,"2024-09-27T17:10:46.117",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346463,1727457046128,"fUST",-528.32,0.00019178,2,"2024-09-27T17:10:46.128",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346464,1727457046138,"fUST",-790.940848,0.00019178,2,"2024-09-27T17:10:46.138",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346465,1727457046148,"fUST",-790.940848,0.00019178,2,"2024-09-27T17:10:46.148",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346466,1727457046159,"fUST",-790.940848,0.00019178,2,"2024-09-27T17:10:46.159",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346467,1727457046169,"fUST",-790.940848,0.00019178,2,"2024-09-27T17:10:46.169",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346468,1727457046178,"fUST",-500.0,0.00019178,2,"2024-09-27T17:10:46.178",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346469,1727457046187,"fUST",-505.39575549,0.00019178,2,"2024-09-27T17:10:46.187",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346470,1727457046196,"fUST",-302.08497231,0.00019178,2,"2024-09-27T17:10:46.196",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346471,1727457046207,"fUST",-500.0,0.00019178,2,"2024-09-27T17:10:46.207",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346472,1727457046216,"fUST",-506.99379314,0.00019178,2,"2024-09-27T17:10:46.216",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346473,1727457046225,"fUST",-500.0,0.00019178,2,"2024-09-27T17:10:46.225",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346474,1727457046235,"fUST",-500.0,0.00019178,2,"2024-09-27T17:10:46.235",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346475,1727457046244,"fUST",-508.71907042,0.00019178,2,"2024-09-27T17:10:46.244",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346476,1727457046254,"fUST",-500.0,0.00019178,2,"2024-09-27T17:10:46.254",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346477,1727457046263,"fUST",-500.0,0.00019178,2,"2024-09-27T17:10:46.263",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346478,1727457046273,"fUST",-501.92014668,0.00019178,2,"2024-09-27T17:10:46.273",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346479,1727457046283,"fUST",-503.98889023,0.00019178,2,"2024-09-27T17:10:46.283",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346480,1727457046292,"fUST",-501.83840042,0.00019178,2,"2024-09-27T17:10:46.292",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346481,1727457046302,"fUST",-502.65573626,0.00019178,2,"2024-09-27T17:10:46.302",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346482,1727457046312,"fUST",-187.847115,0.00019178,2,"2024-09-27T17:10:46.312",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346483,1727457046322,"fUST",-506.72316098,0.00019178,2,"2024-09-27T17:10:46.322",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346484,1727457046331,"fUST",-187.847115,0.00019178,2,"2024-09-27T17:10:46.331",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346485,1727457046339,"fUST",-638.69610085,0.00019178,2,"2024-09-27T17:10:46.339",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346486,1727457046349,"fUST",-187.847115,0.00019178,2,"2024-09-27T17:10:46.349",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346487,1727457046358,"fUST",-500.0,0.00019178,2,"2024-09-27T17:10:46.358",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346488,1727457046367,"fUST",-552.67060331,0.00019178,2,"2024-09-27T17:10:46.367",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346489,1727457046376,"fUST",-187.847115,0.00019178,2,"2024-09-27T17:10:46.376",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346490,1727457046386,"fUST",-187.847115,0.00019178,2,"2024-09-27T17:10:46.386",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346491,1727457046395,"fUST",-187.847113,0.00019178,2,"2024-09-27T17:10:46.395",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346492,1727457046405,"fUST",-500.0,0.00019178,2,"2024-09-27T17:10:46.405",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346493,1727457046415,"fUST",-500.0,0.00019178,2,"2024-09-27T17:10:46.415",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346494,1727457046426,"fUST",-506.94099607,0.00019178,2,"2024-09-27T17:10:46.426",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346495,1727457046437,"fUST",-657.03,0.00019178,2,"2024-09-27T17:10:46.437",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346496,1727457046446,"fUST",-500.0,0.00019178,2,"2024-09-27T17:10:46.446",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346497,1727457046456,"fUST",-500.0,0.00019178,2,"2024-09-27T17:10:46.456",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346498,1727457046465,"fUST",-500.0,0.00019178,2,"2024-09-27T17:10:46.465",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346499,1727457046476,"fUST",-151.0,0.00019178,2,"2024-09-27T17:10:46.476",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346500,1727457046485,"fUST",-151.65858076,0.00019178,2,"2024-09-27T17:10:46.485",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346501,1727457046495,"fUST",-500.0,0.00019178,2,"2024-09-27T17:10:46.495",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346502,1727457046503,"fUST",-514.90413926,0.00019178,2,"2024-09-27T17:10:46.503",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346503,1727457046513,"fUST",-508.20380946,0.00019178,2,"2024-09-27T17:10:46.513",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346505,1727457046523,"fUST",-500.0,0.00019178,2,"2024-09-27T17:10:46.523",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346506,1727457046532,"fUST",-841.15,0.00019178,2,"2024-09-27T17:10:46.532",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346508,1727457046541,"fUST",-500.0,0.00019178,2,"2024-09-27T17:10:46.541",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346509,1727457046550,"fUST",-500.0,0.00019178,2,"2024-09-27T17:10:46.550",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346511,1727457046561,"fUST",-500.0,0.00019178,2,"2024-09-27T17:10:46.561",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346513,1727457046575,"fUST",-500.0,0.00019178,2,"2024-09-27T17:10:46.575",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346515,1727457046585,"fUST",-500.0,0.00019178,2,"2024-09-27T17:10:46.585",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346517,1727457046594,"fUST",-500.0,0.00019178,2,"2024-09-27T17:10:46.594",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346519,1727457046605,"fUST",-500.0,0.00019178,2,"2024-09-27T17:10:46.605",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346521,1727457046616,"fUST",-500.0,0.00019178,2,"2024-09-27T17:10:46.616",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346523,1727457046626,"fUST",-500.0,0.00019178,2,"2024-09-27T17:10:46.626",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346525,1727457046636,"fUST",-500.0,0.00019178,2,"2024-09-27T17:10:46.636",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346528,1727457046648,"fUST",-500.0,0.00019178,2,"2024-09-27T17:10:46.648",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346530,1727457046659,"fUST",-500.0,0.00019178,2,"2024-09-27T17:10:46.659",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346532,1727457046668,"fUST",-500.0,0.00019178,2,"2024-09-27T17:10:46.668",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346534,1727457046679,"fUST",-500.0,0.00019178,2,"2024-09-27T17:10:46.679",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346536,1727457046688,"fUST",-500.0,0.00019178,2,"2024-09-27T17:10:46.688",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346538,1727457046698,"fUST",-500.0,0.00019178,2,"2024-09-27T17:10:46.698",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346540,1727457046707,"fUST",-500.0,0.00019178,2,"2024-09-27T17:10:46.707",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346542,1727457046716,"fUST",-500.0,0.00019178,2,"2024-09-27T17:10:46.716",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346544,1727457046725,"fUST",-504.77009013,0.00019178,2,"2024-09-27T17:10:46.725",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346546,1727457046734,"fUST",-506.82329208,0.00019178,2,"2024-09-27T17:10:46.734",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346548,1727457046745,"fUST",-500.0,0.00019178,2,"2024-09-27T17:10:46.745",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346550,1727457046754,"fUST",-500.0,0.00019178,2,"2024-09-27T17:10:46.754",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346552,1727457046763,"fUST",-512.44586229,0.00019178,2,"2024-09-27T17:10:46.763",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346554,1727457046773,"fUST",-500.0,0.00019178,2,"2024-09-27T17:10:46.773",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346556,1727457046783,"fUST",-509.92699727,0.00019178,2,"2024-09-27T17:10:46.783",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346558,1727457046793,"fUST",-781.017403,0.00019178,2,"2024-09-27T17:10:46.793",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346560,1727457046802,"fUST",-781.017403,0.00019178,2,"2024-09-27T17:10:46.802",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346562,1727457046812,"fUST",-184.14457095,0.00019178,2,"2024-09-27T17:10:46.812",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346564,1727457046821,"fUST",-781.017403,0.00019178,2,"2024-09-27T17:10:46.821",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346566,1727457046830,"fUST",-558.34457907,0.00019178,2,"2024-09-27T17:10:46.830",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346568,1727457046839,"fUST",-781.017403,0.00019178,2,"2024-09-27T17:10:46.839",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346570,1727457046849,"fUST",-781.017403,0.00019178,2,"2024-09-27T17:10:46.849",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346572,1727457046858,"fUST",-781.01740437,0.00019178,2,"2024-09-27T17:10:46.858",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346574,1727457046867,"fUST",-500.0,0.00019178,2,"2024-09-27T17:10:46.867",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346576,1727457046876,"fUST",-563.693894,0.00019178,2,"2024-09-27T17:10:46.876",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346578,1727457046886,"fUST",-563.693894,0.00019178,2,"2024-09-27T17:10:46.886",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346580,1727457046895,"fUST",-563.693894,0.00019178,2,"2024-09-27T17:10:46.895",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346582,1727457046904,"fUST",-533.73141373,0.00019178,2,"2024-09-27T17:10:46.904",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346584,1727457046913,"fUST",-151.0,0.00019178,2,"2024-09-27T17:10:46.913",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346586,1727457046922,"fUST",-151.0,0.00019178,2,"2024-09-27T17:10:46.922",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346588,1727457046931,"fUST",-757.089979,0.00019178,2,"2024-09-27T17:10:46.931",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346590,1727457046940,"fUST",-151.0,0.00019178,2,"2024-09-27T17:10:46.940",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346592,1727457046950,"fUST",-757.089979,0.00019178,2,"2024-09-27T17:10:46.950",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346594,1727457046959,"fUST",-757.089979,0.00019178,2,"2024-09-27T17:10:46.959",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346596,1727457046968,"fUST",-563.693894,0.00019178,2,"2024-09-27T17:10:46.968",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346598,1727457046977,"fUST",-720.84,0.00019178,2,"2024-09-27T17:10:46.977",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346600,1727457046987,"fUST",-563.693894,0.00019178,2,"2024-09-27T17:10:46.987",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346602,1727457046997,"fUST",-151.0,0.00019178,2,"2024-09-27T17:10:46.997",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346604,1727457047007,"fUST",-563.693886,0.00019178,2,"2024-09-27T17:10:47.007",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346607,1727457047018,"fUST",-151.0,0.00019178,2,"2024-09-27T17:10:47.018",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346609,1727457047028,"fUST",-502.18747852,0.00019178,2,"2024-09-27T17:10:47.028",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346611,1727457047039,"fUST",-256.193153,0.00019178,2,"2024-09-27T17:10:47.039",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346613,1727457047050,"fUST",-757.089979,0.00019178,2,"2024-09-27T17:10:47.050",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346615,1727457047061,"fUST",-757.089979,0.00019178,2,"2024-09-27T17:10:47.061",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346617,1727457047070,"fUST",-757.08997874,0.00019178,2,"2024-09-27T17:10:47.070",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346619,1727457047080,"fUST",-3329.380208,0.00019178,2,"2024-09-27T17:10:47.080",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346621,1727457047089,"fUST",-3329.380208,0.00019178,2,"2024-09-27T17:10:47.089",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346623,1727457047099,"fUST",-3329.380208,0.00019178,2,"2024-09-27T17:10:47.099",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346625,1727457047108,"fUST",-500.0,0.00019178,2,"2024-09-27T17:10:47.108",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346627,1727457047117,"fUST",-535.78,0.00019178,2,"2024-09-27T17:10:47.117",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346629,1727457047126,"fUST",-502.60955855,0.00019178,2,"2024-09-27T17:10:47.126",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346631,1727457047135,"fUST",-3329.380208,0.00019178,2,"2024-09-27T17:10:47.135",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346633,1727457047144,"fUST",-500.0,0.00019178,2,"2024-09-27T17:10:47.144",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346635,1727457047153,"fUST",-3329.380208,0.00019178,2,"2024-09-27T17:10:47.153",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346637,1727457047162,"fUST",-522.0485193,0.00019178,2,"2024-09-27T17:10:47.162",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346639,1727457047171,"fUST",-3329.380215,0.00019178,2,"2024-09-27T17:10:47.171",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346640,1727457047181,"fUST",-500.0,0.00019178,2,"2024-09-27T17:10:47.181",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346642,1727457047190,"fUST",-328.18284378,0.00019178,2,"2024-09-27T17:10:47.190",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346644,1727457047200,"fUST",-500.0,0.00019178,2,"2024-09-27T17:10:47.200",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346646,1727457047209,"fUST",-500.0,0.00019178,2,"2024-09-27T17:10:47.209",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346648,1727457047219,"fUST",-505.47306469,0.00019178,2,"2024-09-27T17:10:47.219",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346650,1727457047228,"fUST",-500.0,0.00019178,2,"2024-09-27T17:10:47.228",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346653,1727457047237,"fUST",-500.0,0.00019178,2,"2024-09-27T17:10:47.237",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346663,1727457047330,"fUST",-500.0,0.00019178,2,"2024-09-27T17:10:47.330",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346665,1727457047340,"fUST",-500.10512366,0.00019178,2,"2024-09-27T17:10:47.340",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346667,1727457047349,"fUST",-500.0,0.00019178,2,"2024-09-27T17:10:47.349",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346669,1727457047358,"fUST",-500.0,0.00019178,2,"2024-09-27T17:10:47.358",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346671,1727457047367,"fUST",-500.0,0.00019178,2,"2024-09-27T17:10:47.367",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346673,1727457047377,"fUST",-500.0,0.00019178,2,"2024-09-27T17:10:47.377",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346675,1727457047386,"fUST",-500.0,0.00019178,2,"2024-09-27T17:10:47.386",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346677,1727457047395,"fUST",-500.0,0.00019178,2,"2024-09-27T17:10:47.395",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346679,1727457047404,"fUST",-501.46636451,0.00019178,2,"2024-09-27T17:10:47.404",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346681,1727457047413,"fUST",-505.41265198,0.00019178,2,"2024-09-27T17:10:47.413",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346683,1727457047422,"fUST",-500.0,0.00019178,2,"2024-09-27T17:10:47.422",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346685,1727457047431,"fUST",-516.75842938,0.00019178,2,"2024-09-27T17:10:47.431",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346687,1727457047440,"fUST",-500.0,0.00019178,2,"2024-09-27T17:10:47.440",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346689,1727457047449,"fUST",-500.0,0.00019178,2,"2024-09-27T17:10:47.449",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346691,1727457047458,"fUST",-500.0,0.00019178,2,"2024-09-27T17:10:47.458",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346693,1727457047468,"fUST",-500.0,0.00019178,2,"2024-09-27T17:10:47.468",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346695,1727457047477,"fUST",-500.0,0.00019178,2,"2024-09-27T17:10:47.477",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346697,1727457047486,"fUST",-500.0,0.00019178,2,"2024-09-27T17:10:47.486",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346699,1727457047496,"fUST",-548.71629245,0.00019178,2,"2024-09-27T17:10:47.496",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346701,1727457047505,"fUST",-500.0,0.00019178,2,"2024-09-27T17:10:47.505",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346703,1727457047514,"fUST",-500.0,0.00019178,2,"2024-09-27T17:10:47.514",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346705,1727457047523,"fUST",-200.0,0.00019178,2,"2024-09-27T17:10:47.523",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346707,1727457047532,"fUST",-264.32169824,0.00019178,2,"2024-09-27T17:10:47.532",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346709,1727457047541,"fUST",-500.0,0.00019178,2,"2024-09-27T17:10:47.541",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346711,1727457047551,"fUST",-200.0,0.00019178,2,"2024-09-27T17:10:47.551",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346713,1727457047560,"fUST",-500.0,0.00019178,2,"2024-09-27T17:10:47.560",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346715,1727457047569,"fUST",-500.0,0.00019178,2,"2024-09-27T17:10:47.569",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346717,1727457047581,"fUST",-500.0,0.00019178,2,"2024-09-27T17:10:47.581",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346719,1727457047590,"fUST",-500.0,0.00019178,2,"2024-09-27T17:10:47.590",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346721,1727457047600,"fUST",-500.0,0.00019178,2,"2024-09-27T17:10:47.600",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346723,1727457047609,"fUST",-500.0,0.00019178,2,"2024-09-27T17:10:47.609",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346725,1727457047619,"fUST",-500.0,0.00019178,2,"2024-09-27T17:10:47.619",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346727,1727457047628,"fUST",-501.09186147,0.00019178,2,"2024-09-27T17:10:47.628",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346729,1727457047637,"fUST",-705.99,0.00019178,2,"2024-09-27T17:10:47.637",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346731,1727457047646,"fUST",-500.0,0.00019178,2,"2024-09-27T17:10:47.646",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346733,1727457047657,"fUST",-1262.342268,0.00019178,2,"2024-09-27T17:10:47.657",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346735,1727457047666,"fUST",-1262.342268,0.00019178,2,"2024-09-27T17:10:47.666",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346737,1727457047676,"fUST",-1262.342268,0.00019178,2,"2024-09-27T17:10:47.676",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346739,1727457047685,"fUST",-500.0,0.00019178,2,"2024-09-27T17:10:47.685",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346741,1727457047694,"fUST",-500.0,0.00019178,2,"2024-09-27T17:10:47.694",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346743,1727457047704,"fUST",-500.0,0.00019178,2,"2024-09-27T17:10:47.704",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346745,1727457047713,"fUST",-1262.342268,0.00019178,2,"2024-09-27T17:10:47.713",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346747,1727457047722,"fUST",-1262.342268,0.00019178,2,"2024-09-27T17:10:47.722",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346749,1727457047731,"fUST",-1262.342268,0.00019178,2,"2024-09-27T17:10:47.731",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346751,1727457047741,"fUST",-500.0,0.00019178,2,"2024-09-27T17:10:47.741",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346753,1727457047750,"fUST",-151.0,0.00019178,2,"2024-09-27T17:10:47.750",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346755,1727457047760,"fUST",-151.0,0.00019178,2,"2024-09-27T17:10:47.760",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346757,1727457047769,"fUST",-151.0,0.00019178,2,"2024-09-27T17:10:47.769",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346759,1727457047778,"fUST",-252.810913,0.00019178,2,"2024-09-27T17:10:47.778",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346761,1727457047787,"fUST",-500.0,0.00019178,2,"2024-09-27T17:10:47.787",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346763,1727457047797,"fUST",-500.92255171,0.00019178,2,"2024-09-27T17:10:47.797",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346765,1727457047806,"fUST",-500.0,0.00019178,2,"2024-09-27T17:10:47.806",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346767,1727457047817,"fUST",-500.0,0.00019178,2,"2024-09-27T17:10:47.817",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346769,1727457047827,"fUST",-503.80014309,0.00019178,2,"2024-09-27T17:10:47.827",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346771,1727457047836,"fUST",-500.0,0.00019178,2,"2024-09-27T17:10:47.836",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346773,1727457047846,"fUST",-500.0,0.00019178,2,"2024-09-27T17:10:47.846",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346775,1727457047855,"fUST",-501.63113708,0.00019178,2,"2024-09-27T17:10:47.855",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346777,1727457047865,"fUST",-500.0,0.00019178,2,"2024-09-27T17:10:47.865",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346780,1727457047876,"fUST",-500.0,0.00019178,2,"2024-09-27T17:10:47.876",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346782,1727457047885,"fUST",-500.0,0.00019178,2,"2024-09-27T17:10:47.885",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346784,1727457047894,"fUST",-501.95821522,0.00019178,2,"2024-09-27T17:10:47.894",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346786,1727457047904,"fUST",-500.0,0.00019178,2,"2024-09-27T17:10:47.904",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346788,1727457047913,"fUST",-500.0,0.00019178,2,"2024-09-27T17:10:47.913",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346790,1727457047923,"fUST",-500.0,0.00019178,2,"2024-09-27T17:10:47.923",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346792,1727457047932,"fUST",-500.0,0.00019178,2,"2024-09-27T17:10:47.932",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346794,1727457047941,"fUST",-500.0,0.00019178,2,"2024-09-27T17:10:47.941",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346796,1727457047951,"fUST",-516.14742488,0.00019178,2,"2024-09-27T17:10:47.951",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346798,1727457047961,"fUST",-500.0,0.00019178,2,"2024-09-27T17:10:47.961",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346800,1727457047971,"fUST",-365.17829871,0.00019178,2,"2024-09-27T17:10:47.971",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346802,1727457047980,"fUST",-500.0,0.00019178,2,"2024-09-27T17:10:47.980",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346804,1727457047989,"fUST",-500.0,0.00019178,2,"2024-09-27T17:10:47.989",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346806,1727457047998,"fUST",-500.0,0.00019178,2,"2024-09-27T17:10:47.998",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346808,1727457048008,"fUST",-500.0,0.00019178,2,"2024-09-27T17:10:48.008",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346810,1727457048018,"fUST",-500.0,0.00019178,2,"2024-09-27T17:10:48.018",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346812,1727457048027,"fUST",-317.85801977,0.00019178,2,"2024-09-27T17:10:48.027",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346814,1727457048037,"fUST",-500.0,0.00019178,2,"2024-09-27T17:10:48.037",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346816,1727457048046,"fUST",-500.0,0.00019178,2,"2024-09-27T17:10:48.046",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346818,1727457048056,"fUST",-534.031739,0.00019178,2,"2024-09-27T17:10:48.056",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346820,1727457048065,"fUST",-534.031739,0.00019178,2,"2024-09-27T17:10:48.065",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346822,1727457048074,"fUST",-534.031739,0.00019178,2,"2024-09-27T17:10:48.074",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346824,1727457048083,"fUST",-806.08,0.00019178,2,"2024-09-27T17:10:48.083",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346826,1727457048093,"fUST",-500.0,0.00019178,2,"2024-09-27T17:10:48.093",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346828,1727457048102,"fUST",-500.0,0.00019178,2,"2024-09-27T17:10:48.102",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346830,1727457048111,"fUST",-500.0,0.00019178,2,"2024-09-27T17:10:48.111",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346832,1727457048120,"fUST",-534.031739,0.00019178,2,"2024-09-27T17:10:48.120",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346834,1727457048130,"fUST",-534.031739,0.00019178,2,"2024-09-27T17:10:48.130",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346836,1727457048139,"fUST",-534.031733,0.00019178,2,"2024-09-27T17:10:48.139",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346838,1727457048148,"fUST",-500.0,0.00019178,2,"2024-09-27T17:10:48.148",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346840,1727457048157,"fUST",-500.0,0.00019178,2,"2024-09-27T17:10:48.157",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346842,1727457048166,"fUST",-500.0,0.00019178,2,"2024-09-27T17:10:48.166",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346844,1727457048176,"fUST",-500.0,0.00019178,2,"2024-09-27T17:10:48.176",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346846,1727457048185,"fUST",-500.0,0.00019178,2,"2024-09-27T17:10:48.185",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346848,1727457048194,"fUST",-500.0,0.00019178,2,"2024-09-27T17:10:48.194",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346850,1727457048203,"fUST",-500.0,0.00019178,2,"2024-09-27T17:10:48.203",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346852,1727457048213,"fUST",-500.0,0.00019178,2,"2024-09-27T17:10:48.213",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346854,1727457048222,"fUST",-500.0,0.00019178,2,"2024-09-27T17:10:48.222",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346856,1727457048231,"fUST",-500.0,0.00019178,2,"2024-09-27T17:10:48.231",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346858,1727457048240,"fUST",-500.0,0.00019178,2,"2024-09-27T17:10:48.240",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346860,1727457048249,"fUST",-1000.0,0.00019178,2,"2024-09-27T17:10:48.249",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346862,1727457048259,"fUST",-513.28879907,0.00019178,2,"2024-09-27T17:10:48.259",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346864,1727457048268,"fUST",-500.0,0.00019178,2,"2024-09-27T17:10:48.268",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346866,1727457048277,"fUST",-500.0,0.00019178,2,"2024-09-27T17:10:48.277",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346868,1727457048286,"fUST",-295.56372211,0.00019178,2,"2024-09-27T17:10:48.286",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346870,1727457048296,"fUST",-502.17802652,0.00019178,2,"2024-09-27T17:10:48.296",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346871,1727457048305,"fUST",-504.301689,0.00019178,2,"2024-09-27T17:10:48.305",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346873,1727457048314,"fUST",-500.0,0.00019178,2,"2024-09-27T17:10:48.314",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346875,1727457048323,"fUST",-500.0,0.00019178,2,"2024-09-27T17:10:48.323",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346877,1727457048332,"fUST",-500.0,0.00019178,2,"2024-09-27T17:10:48.332",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346879,1727457048342,"fUST",-500.0,0.00019178,2,"2024-09-27T17:10:48.342",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346881,1727457048351,"fUST",-500.0,0.00019178,2,"2024-09-27T17:10:48.351",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346883,1727457048360,"fUST",-530.13078266,0.00019178,2,"2024-09-27T17:10:48.360",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346885,1727457048369,"fUST",-507.75875498,0.00019178,2,"2024-09-27T17:10:48.369",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346887,1727457048378,"fUST",-500.0,0.00019178,2,"2024-09-27T17:10:48.378",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346889,1727457048387,"fUST",-500.0,0.00019178,2,"2024-09-27T17:10:48.387",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346891,1727457048396,"fUST",-503.00704642,0.00019178,2,"2024-09-27T17:10:48.396",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346893,1727457048406,"fUST",-500.0,0.00019178,2,"2024-09-27T17:10:48.406",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346895,1727457048415,"fUST",-507.57481586,0.00019178,2,"2024-09-27T17:10:48.415",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346897,1727457048424,"fUST",-517.31186304,0.00019178,2,"2024-09-27T17:10:48.424",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346899,1727457048433,"fUST",-500.0,0.00019178,2,"2024-09-27T17:10:48.433",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346902,1727457048443,"fUST",-500.0,0.00019178,2,"2024-09-27T17:10:48.443",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346903,1727457048451,"fUST",-366.158211,0.00019178,2,"2024-09-27T17:10:48.451",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346906,1727457048461,"fUST",-366.158211,0.00019178,2,"2024-09-27T17:10:48.461",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346907,1727457048470,"fUST",-166.13061778,0.00019178,2,"2024-09-27T17:10:48.470",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346910,1727457048479,"fUST",-517.0510758,0.00019178,2,"2024-09-27T17:10:48.479",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346911,1727457048488,"fUST",-366.158211,0.00019178,2,"2024-09-27T17:10:48.488",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346914,1727457048498,"fUST",-366.158211,0.00019178,2,"2024-09-27T17:10:48.498",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346916,1727457048507,"fUST",-500.0,0.00019178,2,"2024-09-27T17:10:48.507",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346918,1727457048516,"fUST",-366.158211,0.00019178,2,"2024-09-27T17:10:48.516",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346920,1727457048526,"fUST",-366.158211,0.00019178,2,"2024-09-27T17:10:48.526",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346922,1727457048535,"fUST",-366.158211,0.00019178,2,"2024-09-27T17:10:48.535",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346924,1727457048544,"fUST",-366.158205,0.00019178,2,"2024-09-27T17:10:48.544",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346926,1727457048553,"fUST",-507.21,0.00019178,2,"2024-09-27T17:10:48.553",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346928,1727457048562,"fUST",-503.26947421,0.00019178,2,"2024-09-27T17:10:48.562",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346930,1727457048575,"fUST",-500.0,0.00019178,2,"2024-09-27T17:10:48.575",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346932,1727457048585,"fUST",-500.0,0.00019178,2,"2024-09-27T17:10:48.585",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346934,1727457048594,"fUST",-500.0,0.00019178,2,"2024-09-27T17:10:48.594",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346936,1727457048603,"fUST",-508.23475484,0.00019178,2,"2024-09-27T17:10:48.603",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346938,1727457048613,"fUST",-500.0,0.00019178,2,"2024-09-27T17:10:48.613",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346940,1727457048622,"fUST",-500.0,0.00019178,2,"2024-09-27T17:10:48.622",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346942,1727457048631,"fUST",-506.17528528,0.00019178,2,"2024-09-27T17:10:48.631",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346944,1727457048641,"fUST",-936.89,0.00019178,2,"2024-09-27T17:10:48.641",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346945,1727457048650,"fUST",-490.0,0.00019178,2,"2024-09-27T17:10:48.650",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346947,1727457048661,"fUST",-838.66,0.00019178,2,"2024-09-27T17:10:48.661",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346949,1727457048672,"fUST",-500.0,0.00019178,2,"2024-09-27T17:10:48.672",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346952,1727457048682,"fUST",-937.638017,0.00019178,2,"2024-09-27T17:10:48.682",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346954,1727457048691,"fUST",-937.638017,0.00019178,2,"2024-09-27T17:10:48.691",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346956,1727457048700,"fUST",-500.0,0.00019178,2,"2024-09-27T17:10:48.700",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346958,1727457048710,"fUST",-937.638017,0.00019178,2,"2024-09-27T17:10:48.710",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346960,1727457048720,"fUST",-937.638017,0.00019178,2,"2024-09-27T17:10:48.720",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346962,1727457048729,"fUST",-500.0,0.00019178,2,"2024-09-27T17:10:48.729",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346964,1727457048738,"fUST",-500.0,0.00019178,2,"2024-09-27T17:10:48.738",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346966,1727457048747,"fUST",-937.638017,0.00019178,2,"2024-09-27T17:10:48.747",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346968,1727457048757,"fUST",-937.638017,0.00019178,2,"2024-09-27T17:10:48.757",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346970,1727457048766,"fUST",-937.638017,0.00019178,2,"2024-09-27T17:10:48.766",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346972,1727457048775,"fUST",-500.0,0.00019178,2,"2024-09-27T17:10:48.775",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346974,1727457048784,"fUST",-937.638009,0.00019178,2,"2024-09-27T17:10:48.784",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346976,1727457048793,"fUST",-500.0,0.00019178,2,"2024-09-27T17:10:48.793",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346978,1727457048802,"fUST",-500.0,0.00019178,2,"2024-09-27T17:10:48.802",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346980,1727457048811,"fUST",-472.35343011,0.00019178,2,"2024-09-27T17:10:48.811",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346981,1727457048821,"fUST",-500.0,0.00019178,2,"2024-09-27T17:10:48.821",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346982,1727457048831,"fUST",-500.0,0.00019178,2,"2024-09-27T17:10:48.831",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346983,1727457048840,"fUST",-399.018449,0.00019178,2,"2024-09-27T17:10:48.840",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346984,1727457048849,"fUST",-500.0,0.00019178,2,"2024-09-27T17:10:48.849",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346985,1727457048858,"fUST",-399.018455,0.00019178,2,"2024-09-27T17:10:48.858",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346987,1727457048868,"fUST",-1231.09,0.00019178,2,"2024-09-27T17:10:48.868",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346989,1727457048877,"fUST",-500.0,0.00019178,2,"2024-09-27T17:10:48.877",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346991,1727457048886,"fUST",-506.78801205,0.00019178,2,"2024-09-27T17:10:48.886",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346993,1727457048896,"fUST",-500.0,0.00019178,2,"2024-09-27T17:10:48.896",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346995,1727457048906,"fUST",-550.71981979,0.00019178,2,"2024-09-27T17:10:48.906",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346997,1727457048915,"fUST",-506.5671775,0.00019178,2,"2024-09-27T17:10:48.915",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339346999,1727457048924,"fUST",-291.00638307,0.00019178,2,"2024-09-27T17:10:48.924",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347001,1727457048935,"fUST",-558.81008031,0.00019178,2,"2024-09-27T17:10:48.935",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347003,1727457048944,"fUST",-505.23754177,0.00019178,2,"2024-09-27T17:10:48.944",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347005,1727457048954,"fUST",-158.616725,0.00019178,2,"2024-09-27T17:10:48.954",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347007,1727457048963,"fUST",-158.616725,0.00019178,2,"2024-09-27T17:10:48.963",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347009,1727457048972,"fUST",-500.0,0.00019178,2,"2024-09-27T17:10:48.972",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347011,1727457048980,"fUST",-503.52977667,0.00019178,2,"2024-09-27T17:10:48.980",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347013,1727457048990,"fUST",-158.616725,0.00019178,2,"2024-09-27T17:10:48.990",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347015,1727457049000,"fUST",-158.616717,0.00019178,2,"2024-09-27T17:10:49.000",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347018,1727457049011,"fUST",-500.0,0.00019178,2,"2024-09-27T17:10:49.011",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347020,1727457049020,"fUST",-150.0,0.00019178,2,"2024-09-27T17:10:49.020",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347022,1727457049029,"fUST",-503.73732409,0.00019178,2,"2024-09-27T17:10:49.029",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347024,1727457049039,"fUST",-500.0,0.00019178,2,"2024-09-27T17:10:49.039",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347026,1727457049049,"fUST",-500.0,0.00019178,2,"2024-09-27T17:10:49.049",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347028,1727457049059,"fUST",-500.0,0.00019178,2,"2024-09-27T17:10:49.059",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347039,1727457049152,"fUST",-500.0,0.00019178,2,"2024-09-27T17:10:49.152",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347041,1727457049162,"fUST",-500.0,0.00019178,2,"2024-09-27T17:10:49.162",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347043,1727457049173,"fUST",-500.0,0.00019178,2,"2024-09-27T17:10:49.173",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347045,1727457049182,"fUST",-504.11027069,0.00019178,2,"2024-09-27T17:10:49.182",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347047,1727457049192,"fUST",-500.0,0.00019178,2,"2024-09-27T17:10:49.192",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347049,1727457049203,"fUST",-500.0,0.00019178,2,"2024-09-27T17:10:49.203",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347051,1727457049213,"fUST",-543.31043458,0.00019178,2,"2024-09-27T17:10:49.213",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347053,1727457049223,"fUST",-500.0,0.00019178,2,"2024-09-27T17:10:49.223",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347055,1727457049233,"fUST",-500.0,0.00019178,2,"2024-09-27T17:10:49.233",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347057,1727457049242,"fUST",-444.85133149,0.00019178,2,"2024-09-27T17:10:49.242",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347059,1727457049253,"fUST",-491.473115,0.00019178,2,"2024-09-27T17:10:49.253",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347061,1727457049263,"fUST",-491.473115,0.00019178,2,"2024-09-27T17:10:49.263",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347063,1727457049273,"fUST",-500.0,0.00019178,2,"2024-09-27T17:10:49.273",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347065,1727457049282,"fUST",-9959.86,0.00019178,2,"2024-09-27T17:10:49.282",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347067,1727457049291,"fUST",-504.60034359,0.00019178,2,"2024-09-27T17:10:49.291",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347069,1727457049300,"fUST",-491.473115,0.00019178,2,"2024-09-27T17:10:49.300",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347071,1727457049310,"fUST",-500.0,0.00019178,2,"2024-09-27T17:10:49.310",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347073,1727457049320,"fUST",-491.473122,0.00019178,2,"2024-09-27T17:10:49.320",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347075,1727457049330,"fUST",-500.0,0.00019178,2,"2024-09-27T17:10:49.330",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347077,1727457049340,"fUST",-500.0,0.00019178,2,"2024-09-27T17:10:49.340",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347079,1727457049350,"fUST",-500.0,0.00019178,2,"2024-09-27T17:10:49.350",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347081,1727457049359,"fUST",-500.0,0.00019178,2,"2024-09-27T17:10:49.359",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347083,1727457049369,"fUST",-500.0,0.00019178,2,"2024-09-27T17:10:49.369",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347085,1727457049378,"fUST",-510.23012474,0.00019178,2,"2024-09-27T17:10:49.378",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347087,1727457049388,"fUST",-347.447032,0.00019178,2,"2024-09-27T17:10:49.388",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347089,1727457049398,"fUST",-347.447032,0.00019178,2,"2024-09-27T17:10:49.398",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347091,1727457049408,"fUST",-347.447032,0.00019178,2,"2024-09-27T17:10:49.408",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347093,1727457049418,"fUST",-500.0,0.00019178,2,"2024-09-27T17:10:49.418",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347095,1727457049428,"fUST",-1966.71,0.00019178,2,"2024-09-27T17:10:49.428",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347097,1727457049437,"fUST",-500.0,0.00019178,2,"2024-09-27T17:10:49.437",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347099,1727457049447,"fUST",-347.447032,0.00019178,2,"2024-09-27T17:10:49.447",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347101,1727457049456,"fUST",-500.0,0.00019178,2,"2024-09-27T17:10:49.456",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347104,1727457049466,"fUST",-347.447032,0.00019178,2,"2024-09-27T17:10:49.466",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347106,1727457049475,"fUST",-347.447039,0.00019178,2,"2024-09-27T17:10:49.475",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347108,1727457049485,"fUST",-500.0,0.00019178,2,"2024-09-27T17:10:49.485",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347110,1727457049494,"fUST",-500.0,0.00019178,2,"2024-09-27T17:10:49.494",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347112,1727457049503,"fUST",-500.0,0.00019178,2,"2024-09-27T17:10:49.503",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347114,1727457049512,"fUST",-502.62246958,0.00019178,2,"2024-09-27T17:10:49.512",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347116,1727457049521,"fUST",-368.64450648,0.00019178,2,"2024-09-27T17:10:49.521",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347118,1727457049531,"fUST",-500.0,0.00019178,2,"2024-09-27T17:10:49.531",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347119,1727457049540,"fUST",-500.0,0.00019178,2,"2024-09-27T17:10:49.540",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347122,1727457049549,"fUST",-359.65120005,0.00019178,2,"2024-09-27T17:10:49.549",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347124,1727457049559,"fUST",-500.0,0.00019178,2,"2024-09-27T17:10:49.559",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347125,1727457049569,"fUST",-531.08333799,0.00019178,2,"2024-09-27T17:10:49.569",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347128,1727457049582,"fUST",-177.15040229,0.00019178,2,"2024-09-27T17:10:49.582",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347130,1727457049591,"fUST",-500.0,0.00019178,2,"2024-09-27T17:10:49.591",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347132,1727457049600,"fUST",-500.0,0.00019178,2,"2024-09-27T17:10:49.600",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347134,1727457049610,"fUST",-500.0,0.00019178,2,"2024-09-27T17:10:49.610",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347136,1727457049620,"fUST",-500.0,0.00019178,2,"2024-09-27T17:10:49.620",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347138,1727457049630,"fUST",-505.35540139,0.00019178,2,"2024-09-27T17:10:49.630",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347140,1727457049639,"fUST",-500.0,0.00019178,2,"2024-09-27T17:10:49.639",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347141,1727457049648,"fUST",-554.31378775,0.00019178,2,"2024-09-27T17:10:49.648",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347143,1727457049658,"fUST",-406.8697545,0.00019178,2,"2024-09-27T17:10:49.658",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347145,1727457049667,"fUST",-505.41382347,0.00019178,2,"2024-09-27T17:10:49.667",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347147,1727457049677,"fUST",-500.0,0.00019178,2,"2024-09-27T17:10:49.677",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347150,1727457049686,"fUST",-500.0,0.00019178,2,"2024-09-27T17:10:49.686",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347152,1727457049696,"fUST",-510.19479574,0.00019178,2,"2024-09-27T17:10:49.696",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347154,1727457049706,"fUST",-500.0,0.00019178,2,"2024-09-27T17:10:49.706",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347156,1727457049715,"fUST",-500.0,0.00019178,2,"2024-09-27T17:10:49.715",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347158,1727457049725,"fUST",-500.0,0.00019178,2,"2024-09-27T17:10:49.725",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347160,1727457049736,"fUST",-500.0,0.00019178,2,"2024-09-27T17:10:49.736",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347161,1727457049752,"fUST",-500.0,0.00019178,2,"2024-09-27T17:10:49.752",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347163,1727457049761,"fUST",-500.0,0.00019178,2,"2024-09-27T17:10:49.761",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347165,1727457049770,"fUST",-522.83889569,0.00019178,2,"2024-09-27T17:10:49.770",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347168,1727457049779,"fUST",-371.503728,0.00019178,2,"2024-09-27T17:10:49.779",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347170,1727457049792,"fUST",-500.0,0.00019178,2,"2024-09-27T17:10:49.792",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347172,1727457049801,"fUST",-300.25769185,0.00019178,2,"2024-09-27T17:10:49.801",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347174,1727457049810,"fUST",-371.503737,0.00019178,2,"2024-09-27T17:10:49.810",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347176,1727457049819,"fUST",-500.0,0.00019178,2,"2024-09-27T17:10:49.819",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347177,1727457049832,"fUST",-500.0,0.00019178,2,"2024-09-27T17:10:49.832",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347179,1727457049841,"fUST",-508.86443732,0.00019178,2,"2024-09-27T17:10:49.841",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347181,1727457049850,"fUST",-500.0,0.00019178,2,"2024-09-27T17:10:49.850",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347183,1727457049859,"fUST",-500.0,0.00019178,2,"2024-09-27T17:10:49.859",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347185,1727457049868,"fUST",-500.0,0.00019178,2,"2024-09-27T17:10:49.868",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347187,1727457049878,"fUST",-503.00449786,0.00019178,2,"2024-09-27T17:10:49.878",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347190,1727457049888,"fUST",-500.0,0.00019178,2,"2024-09-27T17:10:49.888",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347192,1727457049897,"fUST",-507.78287653,0.00019178,2,"2024-09-27T17:10:49.897",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347194,1727457049907,"fUST",-511.32515908,0.00019178,2,"2024-09-27T17:10:49.907",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347196,1727457049916,"fUST",-500.0,0.00019178,2,"2024-09-27T17:10:49.916",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347198,1727457049926,"fUST",-2396.6,0.00019178,2,"2024-09-27T17:10:49.926",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347200,1727457049936,"fUST",-500.0,0.00019178,2,"2024-09-27T17:10:49.936",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347202,1727457049945,"fUST",-503.90772533,0.00019178,2,"2024-09-27T17:10:49.945",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347204,1727457049954,"fUST",-507.33275191,0.00019178,2,"2024-09-27T17:10:49.954",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347206,1727457049963,"fUST",-504.69552132,0.00019178,2,"2024-09-27T17:10:49.963",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347208,1727457049972,"fUST",-273.31,0.00019178,2,"2024-09-27T17:10:49.972",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347210,1727457049981,"fUST",-500.0,0.00019178,2,"2024-09-27T17:10:49.981",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347212,1727457049990,"fUST",-500.0,0.00019178,2,"2024-09-27T17:10:49.990",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347214,1727457049999,"fUST",-500.0,0.00019178,2,"2024-09-27T17:10:49.999",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347216,1727457050008,"fUST",-568.45217455,0.00019178,2,"2024-09-27T17:10:50.008",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347218,1727457050017,"fUST",-500.0,0.00019178,2,"2024-09-27T17:10:50.017",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347220,1727457050027,"fUST",-500.0,0.00019178,2,"2024-09-27T17:10:50.027",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347222,1727457050036,"fUST",-500.0,0.00019178,2,"2024-09-27T17:10:50.036",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347224,1727457050047,"fUST",-259.09,0.00019178,2,"2024-09-27T17:10:50.047",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347226,1727457050058,"fUST",-500.0,0.00019178,2,"2024-09-27T17:10:50.058",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347228,1727457050069,"fUST",-500.0,0.00019178,2,"2024-09-27T17:10:50.069",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347231,1727457050079,"fUST",-500.0,0.00019178,2,"2024-09-27T17:10:50.079",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347233,1727457050089,"fUST",-642.9,0.00019178,2,"2024-09-27T17:10:50.089",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347235,1727457050099,"fUST",-500.0,0.00019178,2,"2024-09-27T17:10:50.099",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347237,1727457050109,"fUST",-151.0,0.00019178,2,"2024-09-27T17:10:50.109",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347239,1727457050119,"fUST",-151.0,0.00019178,2,"2024-09-27T17:10:50.119",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347241,1727457050128,"fUST",-180.09682917,0.00019178,2,"2024-09-27T17:10:50.128",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347243,1727457050138,"fUST",-500.0,0.00019178,2,"2024-09-27T17:10:50.138",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347245,1727457050147,"fUST",-404.801962,0.00019178,2,"2024-09-27T17:10:50.147",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347247,1727457050156,"fUST",-1092.42,0.00019178,2,"2024-09-27T17:10:50.156",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347249,1727457050165,"fUST",-500.0,0.00019178,2,"2024-09-27T17:10:50.165",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347251,1727457050175,"fUST",-404.801965,0.00019178,2,"2024-09-27T17:10:50.175",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347253,1727457050184,"fUST",-386.74295383,0.00019178,2,"2024-09-27T17:10:50.184",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347255,1727457050193,"fUST",-500.0,0.00019178,2,"2024-09-27T17:10:50.193",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347257,1727457050203,"fUST",-500.0,0.00019178,2,"2024-09-27T17:10:50.203",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347259,1727457050212,"fUST",-500.0,0.00019178,2,"2024-09-27T17:10:50.212",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347261,1727457050221,"fUST",-500.5314839,0.00019178,2,"2024-09-27T17:10:50.221",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347263,1727457050231,"fUST",-163.629971,0.00019178,2,"2024-09-27T17:10:50.231",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347265,1727457050241,"fUST",-177.515468,0.00019178,2,"2024-09-27T17:10:50.241",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347267,1727457050251,"fUST",-150.0,0.00019205,2,"2024-09-27T17:10:50.251",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347269,1727457050260,"fUST",-582.0,0.00019205,2,"2024-09-27T17:10:50.260",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347271,1727457050268,"fUST",-153.0,0.0001926,2,"2024-09-27T17:10:50.268",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347273,1727457050278,"fUST",-153.0,0.0001926,2,"2024-09-27T17:10:50.278",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347275,1727457050287,"fUST",-153.0,0.0001926,2,"2024-09-27T17:10:50.287",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347277,1727457050296,"fUST",-153.0,0.0001926,2,"2024-09-27T17:10:50.296",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347279,1727457050306,"fUST",-153.0,0.0001926,2,"2024-09-27T17:10:50.306",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347281,1727457050315,"fUST",-153.0,0.0001926,2,"2024-09-27T17:10:50.315",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347283,1727457050324,"fUST",-309.1031882,0.0001926,2,"2024-09-27T17:10:50.324",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347285,1727457050333,"fUST",-153.0,0.0001926,2,"2024-09-27T17:10:50.333",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347287,1727457050343,"fUST",-153.0,0.0001926,2,"2024-09-27T17:10:50.343",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347289,1727457050352,"fUST",-153.0,0.0001926,2,"2024-09-27T17:10:50.352",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347291,1727457050361,"fUST",-153.0,0.0001926,2,"2024-09-27T17:10:50.361",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347294,1727457050371,"fUST",-153.0,0.0001926,2,"2024-09-27T17:10:50.371",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347296,1727457050380,"fUST",-347.030453,0.00019409,2,"2024-09-27T17:10:50.380",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347298,1727457050389,"fUST",-347.030449,0.00019409,2,"2024-09-27T17:10:50.389",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347300,1727457050399,"fUST",-160.0,0.00019451,2,"2024-09-27T17:10:50.399",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347302,1727457050407,"fUST",-151.0,0.00019452,2,"2024-09-27T17:10:50.407",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347304,1727457050417,"fUST",-158.142389,0.00019452,2,"2024-09-27T17:10:50.417",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347306,1727457050426,"fUST",-151.0,0.00019452,2,"2024-09-27T17:10:50.426",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347308,1727457050435,"fUST",-151.0,0.00019452,2,"2024-09-27T17:10:50.435",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347310,1727457050445,"fUST",-157.766151,0.00019452,2,"2024-09-27T17:10:50.445",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347312,1727457050454,"fUST",-265.4086,0.00019452,2,"2024-09-27T17:10:50.454",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347314,1727457050463,"fUST",-265.4086,0.00019452,2,"2024-09-27T17:10:50.463",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347316,1727457050473,"fUST",-151.0,0.00019452,2,"2024-09-27T17:10:50.473",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347318,1727457050482,"fUST",-156.808377,0.00019452,2,"2024-09-27T17:10:50.482",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347320,1727457050491,"fUST",-151.0,0.00019452,2,"2024-09-27T17:10:50.491",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347322,1727457050500,"fUST",-157.199082,0.00019452,2,"2024-09-27T17:10:50.500",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347324,1727457050509,"fUST",-157.199082,0.00019452,2,"2024-09-27T17:10:50.509",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347326,1727457050518,"fUST",-288.414808,0.00019452,2,"2024-09-27T17:10:50.518",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347328,1727457050527,"fUST",-288.414808,0.00019452,2,"2024-09-27T17:10:50.527",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347330,1727457050537,"fUST",-151.0,0.00019452,2,"2024-09-27T17:10:50.537",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347332,1727457050546,"fUST",-1492.419317,0.00019452,2,"2024-09-27T17:10:50.546",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347334,1727457050555,"fUST",-1492.419317,0.00019452,2,"2024-09-27T17:10:50.555",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347336,1727457050563,"fUST",-355.168131,0.00019452,2,"2024-09-27T17:10:50.563",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347338,1727457050575,"fUST",-355.168131,0.00019452,2,"2024-09-27T17:10:50.575",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347340,1727457050585,"fUST",-151.0,0.00019452,2,"2024-09-27T17:10:50.585",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347342,1727457050594,"fUST",-151.0,0.00019452,2,"2024-09-27T17:10:50.594",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347344,1727457050603,"fUST",-151.0,0.00019452,2,"2024-09-27T17:10:50.603",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347346,1727457050613,"fUST",-254.531945,0.00019452,2,"2024-09-27T17:10:50.613",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347348,1727457050622,"fUST",-254.531945,0.00019452,2,"2024-09-27T17:10:50.622",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347350,1727457050631,"fUST",-151.0,0.00019452,2,"2024-09-27T17:10:50.631",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347352,1727457050641,"fUST",-291.985378,0.00019452,2,"2024-09-27T17:10:50.641",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347354,1727457050651,"fUST",-291.985378,0.00019452,2,"2024-09-27T17:10:50.651",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347356,1727457050660,"fUST",-308.103314,0.00019452,2,"2024-09-27T17:10:50.660",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347358,1727457050669,"fUST",-308.103314,0.00019452,2,"2024-09-27T17:10:50.669",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347360,1727457050679,"fUST",-500.0,0.00019452,2,"2024-09-27T17:10:50.679",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347362,1727457050688,"fUST",-268.343585,0.00019452,2,"2024-09-27T17:10:50.688",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347364,1727457050697,"fUST",-151.0,0.00019452,2,"2024-09-27T17:10:50.697",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347366,1727457050706,"fUST",-268.343585,0.00019452,2,"2024-09-27T17:10:50.706",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347368,1727457050716,"fUST",-500.0,0.00019452,2,"2024-09-27T17:10:50.716",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347370,1727457050725,"fUST",-500.0,0.00019452,2,"2024-09-27T17:10:50.725",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347372,1727457050736,"fUST",-525.11117407,0.00019452,2,"2024-09-27T17:10:50.736",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347374,1727457050756,"fUST",-355.65019265,0.00019452,2,"2024-09-27T17:10:50.756",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347376,1727457050765,"fUST",-528.32,0.00019452,2,"2024-09-27T17:10:50.765",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347378,1727457050775,"fUST",-790.940848,0.00019452,2,"2024-09-27T17:10:50.775",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347380,1727457050784,"fUST",-790.940848,0.00019452,2,"2024-09-27T17:10:50.784",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347390,1727457050871,"fUST",-511.67284037,0.00019452,2,"2024-09-27T17:10:50.871",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347392,1727457050880,"fUST",-500.0,0.00019452,2,"2024-09-27T17:10:50.880",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347394,1727457050889,"fUST",-657.03,0.00019452,2,"2024-09-27T17:10:50.889",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347396,1727457050898,"fUST",-502.2540826,0.00019452,2,"2024-09-27T17:10:50.898",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347398,1727457050907,"fUST",-841.15,0.00019452,2,"2024-09-27T17:10:50.907",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347400,1727457050917,"fUST",-500.0,0.00019452,2,"2024-09-27T17:10:50.917",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347402,1727457050926,"fUST",-252.56699006,0.00019452,2,"2024-09-27T17:10:50.926",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347420,1727457051089,"fUST",-332.16300994,0.00019452,2,"2024-09-27T17:10:51.089",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347423,1727457051099,"fUST",-504.0,0.00019452,2,"2024-09-27T17:10:51.099",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347425,1727457051108,"fUST",-500.0,0.00019452,2,"2024-09-27T17:10:51.108",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347427,1727457051118,"fUST",-500.0,0.00019452,2,"2024-09-27T17:10:51.118",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347429,1727457051128,"fUST",-151.0,0.00019452,2,"2024-09-27T17:10:51.128",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347431,1727457051138,"fUST",-720.84,0.00019452,2,"2024-09-27T17:10:51.138",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347433,1727457051148,"fUST",-500.0,0.00019452,2,"2024-09-27T17:10:51.148",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347435,1727457051157,"fUST",-500.0,0.00019452,2,"2024-09-27T17:10:51.157",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347437,1727457051167,"fUST",-500.0,0.00019452,2,"2024-09-27T17:10:51.167",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347439,1727457051176,"fUST",-500.0,0.00019452,2,"2024-09-27T17:10:51.176",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347441,1727457051185,"fUST",-503.08683379,0.00019452,2,"2024-09-27T17:10:51.185",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347443,1727457051195,"fUST",-159.77258354,0.00019452,2,"2024-09-27T17:10:51.195",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347445,1727457051210,"fUST",-340.22741646,0.00019452,2,"2024-09-27T17:10:51.210",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347447,1727457051221,"fUST",-500.0,0.00019452,2,"2024-09-27T17:10:51.221",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347449,1727457051231,"fUST",-500.0,0.00019452,2,"2024-09-27T17:10:51.231",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347451,1727457051241,"fUST",-496.85831799,0.00019452,2,"2024-09-27T17:10:51.241",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347453,1727457051251,"fUST",-200.0,0.00019452,2,"2024-09-27T17:10:51.251",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347455,1727457051261,"fUST",-502.49725659,0.00019452,2,"2024-09-27T17:10:51.261",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347457,1727457051270,"fUST",-530.24686755,0.00019452,2,"2024-09-27T17:10:51.270",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347460,1727457051280,"fUST",-705.99,0.00019452,2,"2024-09-27T17:10:51.280",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347462,1727457051290,"fUST",-1262.342268,0.00019452,2,"2024-09-27T17:10:51.290",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347464,1727457051300,"fUST",-482.37469278,0.00019452,2,"2024-09-27T17:10:51.300",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347466,1727457051310,"fUST",-500.0,0.00019452,2,"2024-09-27T17:10:51.310",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347468,1727457051319,"fUST",-1262.342267,0.00019452,2,"2024-09-27T17:10:51.319",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347470,1727457051328,"fUST",-500.0,0.00019452,2,"2024-09-27T17:10:51.328",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347472,1727457051337,"fUST",-500.0,0.00019452,2,"2024-09-27T17:10:51.337",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347474,1727457051347,"fUST",-500.0,0.00019452,2,"2024-09-27T17:10:51.347",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347476,1727457051356,"fUST",-500.29800051,0.00019452,2,"2024-09-27T17:10:51.356",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347478,1727457051365,"fUST",-806.08,0.00019452,2,"2024-09-27T17:10:51.365",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347480,1727457051375,"fUST",-500.0,0.00019452,2,"2024-09-27T17:10:51.375",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347482,1727457051384,"fUST",-500.0,0.00019452,2,"2024-09-27T17:10:51.384",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347484,1727457051394,"fUST",-507.54444342,0.00019452,2,"2024-09-27T17:10:51.394",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347485,1727457051403,"fUST",-500.2322327,0.00019452,2,"2024-09-27T17:10:51.403",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347486,1727457051412,"fUST",-319.21002844,0.00019452,2,"2024-09-27T17:10:51.412",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347487,1727457051421,"fUST",-500.0,0.00019452,2,"2024-09-27T17:10:51.421",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347488,1727457051430,"fUST",-500.0,0.00019452,2,"2024-09-27T17:10:51.430",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347489,1727457051438,"fUST",-500.0,0.00019452,2,"2024-09-27T17:10:51.438",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347490,1727457051447,"fUST",-500.0,0.00019452,2,"2024-09-27T17:10:51.447",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347491,1727457051457,"fUST",-936.89,0.00019452,2,"2024-09-27T17:10:51.457",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347492,1727457051466,"fUST",-838.66,0.00019452,2,"2024-09-27T17:10:51.466",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347493,1727457051475,"fUST",-500.0,0.00019452,2,"2024-09-27T17:10:51.475",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347494,1727457051485,"fUST",-1231.09,0.00019452,2,"2024-09-27T17:10:51.485",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347495,1727457051494,"fUST",-500.0,0.00019452,2,"2024-09-27T17:10:51.494",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347496,1727457051506,"fUST",-500.0,0.00019452,2,"2024-09-27T17:10:51.506",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347497,1727457051515,"fUST",-500.0,0.00019452,2,"2024-09-27T17:10:51.515",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347498,1727457051525,"fUST",-533.29018558,0.00019452,2,"2024-09-27T17:10:51.525",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347499,1727457051535,"fUST",-500.0,0.00019452,2,"2024-09-27T17:10:51.535",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347500,1727457051545,"fUST",-509.06102621,0.00019452,2,"2024-09-27T17:10:51.545",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347501,1727457051556,"fUST",-9959.86,0.00019452,2,"2024-09-27T17:10:51.556",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347502,1727457051566,"fUST",-500.0,0.00019452,2,"2024-09-27T17:10:51.566",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347503,1727457051576,"fUST",-500.0,0.00019452,2,"2024-09-27T17:10:51.576",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347504,1727457051588,"fUST",-500.0,0.00019452,2,"2024-09-27T17:10:51.588",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347505,1727457051597,"fUST",-1966.71,0.00019452,2,"2024-09-27T17:10:51.597",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347506,1727457051606,"fUST",-578.7498231,0.00019452,2,"2024-09-27T17:10:51.606",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347507,1727457051615,"fUST",-487.01762256,0.00019452,2,"2024-09-27T17:10:51.615",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347508,1727457051625,"fUST",-500.0,0.00019452,2,"2024-09-27T17:10:51.625",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347509,1727457051634,"fUST",-614.41819999,0.00019452,2,"2024-09-27T17:10:51.634",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347510,1727457051643,"fUST",-506.87517003,0.00019452,2,"2024-09-27T17:10:51.643",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347512,1727457051655,"fUST",-500.0,0.00019452,2,"2024-09-27T17:10:51.655",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347514,1727457051665,"fUST",-500.0,0.00019452,2,"2024-09-27T17:10:51.665",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347516,1727457051674,"fUST",-500.0,0.00019452,2,"2024-09-27T17:10:51.674",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347518,1727457051683,"fUST",-2396.6,0.00019452,2,"2024-09-27T17:10:51.683",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347520,1727457051694,"fUST",-500.0,0.00019452,2,"2024-09-27T17:10:51.694",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347522,1727457051706,"fUST",-500.0,0.00019452,2,"2024-09-27T17:10:51.706",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347525,1727457051716,"fUST",-500.0,0.00019452,2,"2024-09-27T17:10:51.716",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347527,1727457051726,"fUST",-642.9,0.00019452,2,"2024-09-27T17:10:51.726",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347529,1727457051736,"fUST",-534.98973989,0.00019452,2,"2024-09-27T17:10:51.736",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347531,1727457051746,"fUST",-500.0,0.00019452,2,"2024-09-27T17:10:51.746",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347533,1727457051755,"fUST",-1092.42,0.00019452,2,"2024-09-27T17:10:51.755",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347535,1727457051766,"fUST",-502.61556085,0.00019476,2,"2024-09-27T17:10:51.766",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347536,1727457051833,"fUST",-178.615588,0.00019158,2,"2024-09-27T17:10:51.833",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347537,1727457051843,"fUST",-4751.17274609,0.00019178,2,"2024-09-27T17:10:51.843",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347538,1727457051854,"fUST",-306.65531906,0.00019476,2,"2024-09-27T17:10:51.854",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347539,1727457051864,"fUST",-214.0,0.000195,10,"2024-09-27T17:10:51.864",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347540,1727457051875,"fUST",-150.112234,0.000195,2,"2024-09-27T17:10:51.875",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347541,1727457051884,"fUST",-151.0,0.00019509,2,"2024-09-27T17:10:51.884",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347542,1727457051894,"fUST",-175.64599,0.00019509,2,"2024-09-27T17:10:51.894",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347543,1727457051903,"fUST",-175.64599,0.00019509,2,"2024-09-27T17:10:51.903",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347544,1727457051912,"fUST",-175.64599,0.00019509,2,"2024-09-27T17:10:51.912",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347545,1727457051923,"fUST",-175.64599,0.00019509,2,"2024-09-27T17:10:51.923",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347546,1727457051932,"fUST",-151.0,0.00019509,2,"2024-09-27T17:10:51.932",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347547,1727457051942,"fUST",-151.0,0.00019509,2,"2024-09-27T17:10:51.942",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347548,1727457051952,"fUST",-151.0,0.00019509,2,"2024-09-27T17:10:51.952",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347549,1727457051962,"fUST",-151.0,0.00019519,2,"2024-09-27T17:10:51.962",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347550,1727457051972,"fUST",-331.229729,0.00019519,2,"2024-09-27T17:10:51.972",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347551,1727457051982,"fUST",-331.229729,0.00019519,2,"2024-09-27T17:10:51.982",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347552,1727457051992,"fUST",-151.0,0.00019519,2,"2024-09-27T17:10:51.992",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347553,1727457052001,"fUST",-151.0,0.00019519,2,"2024-09-27T17:10:52.001",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347554,1727457052011,"fUST",-151.0,0.00019519,2,"2024-09-27T17:10:52.011",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347555,1727457052020,"fUST",-157.199082,0.00019519,2,"2024-09-27T17:10:52.020",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347556,1727457052030,"fUST",-157.199082,0.00019519,2,"2024-09-27T17:10:52.030",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347557,1727457052039,"fUST",-288.414808,0.00019519,2,"2024-09-27T17:10:52.039",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347558,1727457052049,"fUST",-288.414808,0.00019519,2,"2024-09-27T17:10:52.049",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347559,1727457052060,"fUST",-151.0,0.00019519,2,"2024-09-27T17:10:52.060",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347560,1727457052069,"fUST",-1492.419317,0.00019519,2,"2024-09-27T17:10:52.069",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347561,1727457052078,"fUST",-1492.419317,0.00019519,2,"2024-09-27T17:10:52.078",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347562,1727457052088,"fUST",-254.531945,0.00019519,2,"2024-09-27T17:10:52.088",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347563,1727457052097,"fUST",-254.53195,0.00019519,2,"2024-09-27T17:10:52.097",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347564,1727457052106,"fUST",-291.985378,0.00019519,2,"2024-09-27T17:10:52.106",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347565,1727457052115,"fUST",-291.985378,0.00019519,2,"2024-09-27T17:10:52.115",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347566,1727457052125,"fUST",-500.0,0.00019556,2,"2024-09-27T17:10:52.125",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347567,1727457052135,"fUST",-500.0,0.00019556,2,"2024-09-27T17:10:52.135",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347568,1727457052144,"fUST",-244.6405,0.00019607,2,"2024-09-27T17:10:52.144",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347569,1727457052153,"fUST",-760.36415435,0.00019622,2,"2024-09-27T17:10:52.153",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347570,1727457052162,"fUST",-151.0,0.00019631,2,"2024-09-27T17:10:52.162",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347571,1727457052172,"fUST",-437.848,0.00019669,2,"2024-09-27T17:10:52.172",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347572,1727457052182,"fUST",-151.0,0.00019689,2,"2024-09-27T17:10:52.182",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347573,1727457052192,"fUST",-265.4086,0.00019689,2,"2024-09-27T17:10:52.192",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347574,1727457052203,"fUST",-265.4086,0.00019689,2,"2024-09-27T17:10:52.203",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347575,1727457052213,"fUST",-151.0,0.00019689,2,"2024-09-27T17:10:52.213",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347576,1727457052222,"fUST",-151.0,0.00019689,2,"2024-09-27T17:10:52.222",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347577,1727457052232,"fUST",-355.168131,0.00019689,2,"2024-09-27T17:10:52.232",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347578,1727457052243,"fUST",-355.168131,0.00019689,2,"2024-09-27T17:10:52.243",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347579,1727457052254,"fUST",-151.0,0.00019689,2,"2024-09-27T17:10:52.254",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347580,1727457052346,"fUST",-151.0,0.00019689,2,"2024-09-27T17:10:52.346",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347581,1727457052355,"fUST",-291.985378,0.00019689,2,"2024-09-27T17:10:52.355",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347582,1727457052364,"fUST",-291.985386,0.00019689,2,"2024-09-27T17:10:52.364",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347583,1727457052373,"fUST",-308.103314,0.00019689,2,"2024-09-27T17:10:52.373",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347584,1727457052382,"fUST",-308.103314,0.00019689,2,"2024-09-27T17:10:52.382",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347585,1727457052392,"fUST",-790.940848,0.00019689,2,"2024-09-27T17:10:52.392",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347586,1727457052401,"fUST",-790.940848,0.00019689,2,"2024-09-27T17:10:52.401",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347587,1727457052410,"fUST",-151.0,0.00019696,2,"2024-09-27T17:10:52.410",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347588,1727457052420,"fUST",-151.0,0.00019696,2,"2024-09-27T17:10:52.420",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347589,1727457052429,"fUST",-151.0,0.00019696,2,"2024-09-27T17:10:52.429",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347590,1727457052438,"fUST",-267.64040366,0.00019705,2,"2024-09-27T17:10:52.438",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347591,1727457052447,"fUST",-12081.52708458,0.00019705,2,"2024-09-27T17:10:52.447",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347592,1727457052456,"fUST",-153.0,0.00019717,2,"2024-09-27T17:10:52.456",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347593,1727457052466,"fUST",-153.0,0.00019717,2,"2024-09-27T17:10:52.466",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347594,1727457052476,"fUST",-153.0,0.00019717,2,"2024-09-27T17:10:52.476",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347595,1727457052485,"fUST",-298.0,0.00019717,2,"2024-09-27T17:10:52.485",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347596,1727457052494,"fUST",-298.0,0.00019717,2,"2024-09-27T17:10:52.494",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347597,1727457052503,"fUST",-298.0,0.00019717,2,"2024-09-27T17:10:52.503",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347598,1727457052512,"fUST",-298.0,0.00019717,2,"2024-09-27T17:10:52.512",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347599,1727457052523,"fUST",-298.0,0.00019717,2,"2024-09-27T17:10:52.523",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347600,1727457052533,"fUST",-298.0,0.00019717,2,"2024-09-27T17:10:52.533",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347601,1727457052544,"fUST",-298.0,0.00019717,2,"2024-09-27T17:10:52.544",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347602,1727457052555,"fUST",-298.0,0.00019717,2,"2024-09-27T17:10:52.555",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347603,1727457052565,"fUST",-298.0,0.00019717,2,"2024-09-27T17:10:52.565",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347604,1727457052576,"fUST",-298.0,0.00019717,2,"2024-09-27T17:10:52.576",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347605,1727457052586,"fUST",-298.0,0.00019717,2,"2024-09-27T17:10:52.586",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347606,1727457052595,"fUST",-298.0,0.00019717,2,"2024-09-27T17:10:52.595",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347607,1727457052605,"fUST",-298.0,0.00019717,2,"2024-09-27T17:10:52.605",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347608,1727457052614,"fUST",-298.0,0.00019717,2,"2024-09-27T17:10:52.614",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347609,1727457052624,"fUST",-298.0,0.00019717,2,"2024-09-27T17:10:52.624",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347610,1727457052633,"fUST",-298.0,0.00019717,2,"2024-09-27T17:10:52.633",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347611,1727457052643,"fUST",-298.0,0.00019717,2,"2024-09-27T17:10:52.643",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347612,1727457052654,"fUST",-153.0,0.00019717,2,"2024-09-27T17:10:52.654",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347613,1727457052663,"fUST",-153.0,0.00019717,2,"2024-09-27T17:10:52.663",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347614,1727457052673,"fUST",-153.0,0.00019717,2,"2024-09-27T17:10:52.673",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347615,1727457052683,"fUST",-298.0,0.00019717,2,"2024-09-27T17:10:52.683",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347616,1727457052693,"fUST",-298.0,0.00019717,2,"2024-09-27T17:10:52.693",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347617,1727457052704,"fUST",-298.0,0.00019717,2,"2024-09-27T17:10:52.704",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347618,1727457052714,"fUST",-298.0,0.00019717,2,"2024-09-27T17:10:52.714",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347619,1727457052724,"fUST",-298.0,0.00019717,2,"2024-09-27T17:10:52.724",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347620,1727457052736,"fUST",-298.0,0.00019717,2,"2024-09-27T17:10:52.736",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347621,1727457052745,"fUST",-298.0,0.00019717,2,"2024-09-27T17:10:52.745",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347622,1727457052756,"fUST",-298.0,0.00019717,2,"2024-09-27T17:10:52.756",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347623,1727457052765,"fUST",-298.0,0.00019717,2,"2024-09-27T17:10:52.765",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347624,1727457052775,"fUST",-298.0,0.00019717,2,"2024-09-27T17:10:52.775",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347625,1727457052785,"fUST",-298.0,0.00019717,2,"2024-09-27T17:10:52.785",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347626,1727457052794,"fUST",-298.0,0.00019717,2,"2024-09-27T17:10:52.794",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347627,1727457052804,"fUST",-298.0,0.00019717,2,"2024-09-27T17:10:52.804",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347628,1727457052814,"fUST",-298.0,0.00019717,2,"2024-09-27T17:10:52.814",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347629,1727457052825,"fUST",-153.0,0.00019717,2,"2024-09-27T17:10:52.825",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347630,1727457052836,"fUST",-153.0,0.00019717,2,"2024-09-27T17:10:52.836",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347631,1727457052846,"fUST",-153.0,0.00019717,2,"2024-09-27T17:10:52.846",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347632,1727457052857,"fUST",-298.0,0.00019717,2,"2024-09-27T17:10:52.857",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347633,1727457052867,"fUST",-298.0,0.00019717,2,"2024-09-27T17:10:52.867",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347634,1727457052877,"fUST",-298.0,0.00019717,2,"2024-09-27T17:10:52.877",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347635,1727457052887,"fUST",-298.0,0.00019717,2,"2024-09-27T17:10:52.887",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347636,1727457052899,"fUST",-298.0,0.00019717,2,"2024-09-27T17:10:52.899",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347637,1727457052910,"fUST",-298.0,0.00019717,2,"2024-09-27T17:10:52.910",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347638,1727457052920,"fUST",-298.0,0.00019717,2,"2024-09-27T17:10:52.920",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347639,1727457052930,"fUST",-298.0,0.00019717,2,"2024-09-27T17:10:52.930",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347640,1727457052941,"fUST",-298.0,0.00019717,2,"2024-09-27T17:10:52.941",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347641,1727457052952,"fUST",-298.0,0.00019717,2,"2024-09-27T17:10:52.952",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347642,1727457052962,"fUST",-298.0,0.00019717,2,"2024-09-27T17:10:52.962",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347643,1727457052972,"fUST",-298.0,0.00019717,2,"2024-09-27T17:10:52.972",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347644,1727457052982,"fUST",-298.0,0.00019717,2,"2024-09-27T17:10:52.982",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347645,1727457052993,"fUST",-298.0,0.00019717,2,"2024-09-27T17:10:52.993",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347646,1727457053017,"fUST",-153.0,0.00019717,2,"2024-09-27T17:10:53.017",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347647,1727457053026,"fUST",-153.0,0.00019717,2,"2024-09-27T17:10:53.026",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347648,1727457053036,"fUST",-153.0,0.00019717,2,"2024-09-27T17:10:53.036",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347649,1727457053047,"fUST",-298.0,0.00019717,2,"2024-09-27T17:10:53.047",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347650,1727457053058,"fUST",-298.0,0.00019717,2,"2024-09-27T17:10:53.058",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347651,1727457053067,"fUST",-298.0,0.00019717,2,"2024-09-27T17:10:53.067",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347652,1727457053076,"fUST",-298.0,0.00019717,2,"2024-09-27T17:10:53.076",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347653,1727457053086,"fUST",-298.0,0.00019717,2,"2024-09-27T17:10:53.086",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347654,1727457053103,"fUST",-298.0,0.00019717,2,"2024-09-27T17:10:53.103",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347655,1727457053122,"fUST",-298.0,0.00019717,2,"2024-09-27T17:10:53.122",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347656,1727457053136,"fUST",-298.0,0.00019717,2,"2024-09-27T17:10:53.136",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347657,1727457053154,"fUST",-298.0,0.00019717,2,"2024-09-27T17:10:53.154",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347658,1727457053171,"fUST",-298.0,0.00019717,2,"2024-09-27T17:10:53.171",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347659,1727457053188,"fUST",-298.0,0.00019717,2,"2024-09-27T17:10:53.188",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347660,1727457053206,"fUST",-298.0,0.00019717,2,"2024-09-27T17:10:53.206",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347661,1727457053222,"fUST",-298.0,0.00019717,2,"2024-09-27T17:10:53.222",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347662,1727457053237,"fUST",-298.0,0.00019717,2,"2024-09-27T17:10:53.237",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347663,1727457053254,"fUST",-153.0,0.00019717,2,"2024-09-27T17:10:53.254",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347664,1727457053267,"fUST",-153.0,0.00019717,2,"2024-09-27T17:10:53.267",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347665,1727457053283,"fUST",-153.0,0.00019717,2,"2024-09-27T17:10:53.283",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347666,1727457053298,"fUST",-298.0,0.00019717,2,"2024-09-27T17:10:53.298",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347667,1727457053314,"fUST",-298.0,0.00019717,2,"2024-09-27T17:10:53.314",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347668,1727457053332,"fUST",-298.0,0.00019717,2,"2024-09-27T17:10:53.332",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347669,1727457053348,"fUST",-298.0,0.00019717,2,"2024-09-27T17:10:53.348",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347670,1727457053360,"fUST",-298.0,0.00019717,2,"2024-09-27T17:10:53.360",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347671,1727457053373,"fUST",-298.0,0.00019717,2,"2024-09-27T17:10:53.373",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347672,1727457053389,"fUST",-298.0,0.00019717,2,"2024-09-27T17:10:53.389",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347673,1727457053402,"fUST",-298.0,0.00019717,2,"2024-09-27T17:10:53.402",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347674,1727457053418,"fUST",-298.0,0.00019717,2,"2024-09-27T17:10:53.418",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347675,1727457053433,"fUST",-298.0,0.00019717,2,"2024-09-27T17:10:53.433",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347676,1727457053445,"fUST",-298.0,0.00019717,2,"2024-09-27T17:10:53.445",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347677,1727457053457,"fUST",-298.0,0.00019717,2,"2024-09-27T17:10:53.457",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347678,1727457053469,"fUST",-298.0,0.00019717,2,"2024-09-27T17:10:53.469",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347679,1727457053484,"fUST",-298.0,0.00019717,2,"2024-09-27T17:10:53.484",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347680,1727457053503,"fUST",-153.0,0.00019717,2,"2024-09-27T17:10:53.503",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347681,1727457053521,"fUST",-153.0,0.00019717,2,"2024-09-27T17:10:53.521",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347682,1727457053534,"fUST",-298.0,0.00019717,2,"2024-09-27T17:10:53.534",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347683,1727457053549,"fUST",-298.0,0.00019717,2,"2024-09-27T17:10:53.549",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347684,1727457053565,"fUST",-298.0,0.00019717,2,"2024-09-27T17:10:53.565",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347685,1727457053581,"fUST",-298.0,0.00019717,2,"2024-09-27T17:10:53.581",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347686,1727457053594,"fUST",-298.0,0.00019717,2,"2024-09-27T17:10:53.594",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347687,1727457053608,"fUST",-298.0,0.00019717,2,"2024-09-27T17:10:53.608",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347688,1727457053621,"fUST",-298.0,0.00019717,2,"2024-09-27T17:10:53.621",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347689,1727457053636,"fUST",-298.0,0.00019717,2,"2024-09-27T17:10:53.636",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347690,1727457053649,"fUST",-298.0,0.00019717,2,"2024-09-27T17:10:53.649",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347691,1727457053662,"fUST",-298.0,0.00019717,2,"2024-09-27T17:10:53.662",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347692,1727457053675,"fUST",-298.0,0.00019717,2,"2024-09-27T17:10:53.675",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347693,1727457053688,"fUST",-298.0,0.00019717,2,"2024-09-27T17:10:53.688",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347694,1727457053702,"fUST",-298.0,0.00019717,2,"2024-09-27T17:10:53.702",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347695,1727457053715,"fUST",-298.0,0.00019717,2,"2024-09-27T17:10:53.715",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347696,1727457053730,"fUST",-299.0,0.00019717,2,"2024-09-27T17:10:53.730",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347697,1727457053743,"fUST",-299.0,0.00019717,2,"2024-09-27T17:10:53.743",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347698,1727457053756,"fUST",-299.0,0.00019717,2,"2024-09-27T17:10:53.756",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347699,1727457053771,"fUST",-299.0,0.00019717,2,"2024-09-27T17:10:53.771",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347700,1727457053780,"fUST",-299.0,0.00019717,2,"2024-09-27T17:10:53.780",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347701,1727457053790,"fUST",-299.0,0.00019717,2,"2024-09-27T17:10:53.790",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347702,1727457053800,"fUST",-299.0,0.00019717,2,"2024-09-27T17:10:53.800",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347703,1727457053810,"fUST",-299.0,0.00019717,2,"2024-09-27T17:10:53.810",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347704,1727457053820,"fUST",-299.0,0.00019717,2,"2024-09-27T17:10:53.820",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347705,1727457053830,"fUST",-299.0,0.00019717,2,"2024-09-27T17:10:53.830",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347706,1727457053841,"fUST",-306.0,0.00019717,2,"2024-09-27T17:10:53.841",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347707,1727457053852,"fUST",-306.0,0.00019717,2,"2024-09-27T17:10:53.852",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347708,1727457053864,"fUST",-312.0,0.00019717,2,"2024-09-27T17:10:53.864",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347709,1727457053873,"fUST",-1000.0,0.00019721,2,"2024-09-27T17:10:53.873",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347710,1727457053883,"fUST",-1000.0,0.00019721,2,"2024-09-27T17:10:53.883",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347711,1727457053894,"fUST",-1000.0,0.00019721,2,"2024-09-27T17:10:53.894",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347712,1727457053905,"fUST",-404.86682683,0.00019721,2,"2024-09-27T17:10:53.905",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347713,1727457053916,"fUST",-500.0,0.00019721,2,"2024-09-27T17:10:53.916",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347714,1727457053926,"fUST",-501.86122269,0.00019721,2,"2024-09-27T17:10:53.926",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347715,1727457053936,"fUST",-1000.0,0.00019721,2,"2024-09-27T17:10:53.936",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347716,1727457053945,"fUST",-500.84471371,0.00019721,2,"2024-09-27T17:10:53.945",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347717,1727457053956,"fUST",-1000.0,0.00019721,2,"2024-09-27T17:10:53.956",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347718,1727457053966,"fUST",-1000.0,0.00019721,2,"2024-09-27T17:10:53.966",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347719,1727457053975,"fUST",-1000.0,0.00019721,2,"2024-09-27T17:10:53.975",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347720,1727457053987,"fUST",-151.0,0.00019726,2,"2024-09-27T17:10:53.987",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347721,1727457053998,"fUST",-157.199082,0.00019726,2,"2024-09-27T17:10:53.998",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347722,1727457054017,"fUST",-157.199082,0.00019726,2,"2024-09-27T17:10:54.017",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347723,1727457054026,"fUST",-288.414808,0.00019726,2,"2024-09-27T17:10:54.026",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347724,1727457054035,"fUST",-288.414809,0.00019726,2,"2024-09-27T17:10:54.035",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347725,1727457054045,"fUST",-151.0,0.00019726,2,"2024-09-27T17:10:54.045",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347726,1727457054258,"fUST",-1492.419317,0.00019726,2,"2024-09-27T17:10:54.258",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347727,1727457054271,"fUST",-1492.419317,0.00019726,2,"2024-09-27T17:10:54.271",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347728,1727457054282,"fUST",-151.0,0.00019726,2,"2024-09-27T17:10:54.282",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347729,1727457054292,"fUST",-151.0,0.00019726,2,"2024-09-27T17:10:54.292",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347730,1727457054302,"fUST",-308.103314,0.00019726,2,"2024-09-27T17:10:54.302",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347731,1727457054312,"fUST",-308.103314,0.00019726,2,"2024-09-27T17:10:54.312",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347732,1727457054322,"fUST",-500.0,0.00019726,2,"2024-09-27T17:10:54.322",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347733,1727457054332,"fUST",-528.32,0.00019726,2,"2024-09-27T17:10:54.332",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347734,1727457054342,"fUST",-790.940848,0.00019726,2,"2024-09-27T17:10:54.342",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347735,1727457054351,"fUST",-790.940848,0.00019726,2,"2024-09-27T17:10:54.351",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347736,1727457054361,"fUST",-657.03,0.00019726,2,"2024-09-27T17:10:54.361",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347737,1727457054371,"fUST",-841.15,0.00019726,2,"2024-09-27T17:10:54.371",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347738,1727457054380,"fUST",-500.0,0.00019726,2,"2024-09-27T17:10:54.380",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347739,1727457054389,"fUST",-500.0,0.00019726,2,"2024-09-27T17:10:54.389",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347740,1727457054399,"fUST",-720.84,0.00019726,2,"2024-09-27T17:10:54.399",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347741,1727457054408,"fUST",-500.0,0.00019726,2,"2024-09-27T17:10:54.408",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347742,1727457054417,"fUST",-500.0,0.00019726,2,"2024-09-27T17:10:54.417",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347743,1727457054427,"fUST",-500.0,0.00019726,2,"2024-09-27T17:10:54.427",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347744,1727457054438,"fUST",-200.0,0.00019726,2,"2024-09-27T17:10:54.438",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347745,1727457054449,"fUST",-705.99,0.00019726,2,"2024-09-27T17:10:54.449",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347746,1727457054459,"fUST",-500.0,0.00019726,2,"2024-09-27T17:10:54.459",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347747,1727457054468,"fUST",-500.0,0.00019726,2,"2024-09-27T17:10:54.468",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347748,1727457054479,"fUST",-181.95433877,0.00019726,2,"2024-09-27T17:10:54.479",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347749,1727457054489,"fUST",-500.0,0.00019726,2,"2024-09-27T17:10:54.489",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347750,1727457054499,"fUST",-806.08,0.00019726,2,"2024-09-27T17:10:54.499",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347751,1727457054521,"fUST",-500.0,0.00019726,2,"2024-09-27T17:10:54.521",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347752,1727457054531,"fUST",-500.0,0.00019726,2,"2024-09-27T17:10:54.531",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347753,1727457054542,"fUST",-936.89,0.00019726,2,"2024-09-27T17:10:54.542",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347754,1727457054553,"fUST",-838.66,0.00019726,2,"2024-09-27T17:10:54.553",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347755,1727457054563,"fUST",-500.0,0.00019726,2,"2024-09-27T17:10:54.563",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347756,1727457054575,"fUST",-1231.09,0.00019726,2,"2024-09-27T17:10:54.575",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347757,1727457054586,"fUST",-500.0,0.00019726,2,"2024-09-27T17:10:54.586",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347758,1727457054595,"fUST",-500.0,0.00019726,2,"2024-09-27T17:10:54.595",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347759,1727457054605,"fUST",-9959.86,0.00019726,2,"2024-09-27T17:10:54.605",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347760,1727457054615,"fUST",-500.0,0.00019726,2,"2024-09-27T17:10:54.615",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347761,1727457054625,"fUST",-500.0,0.00019726,2,"2024-09-27T17:10:54.625",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347762,1727457054635,"fUST",-1966.71,0.00019726,2,"2024-09-27T17:10:54.635",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347763,1727457054644,"fUST",-500.0,0.00019726,2,"2024-09-27T17:10:54.644",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347764,1727457054655,"fUST",-506.8,0.00019726,2,"2024-09-27T17:10:54.655",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347765,1727457054665,"fUST",-500.0,0.00019726,2,"2024-09-27T17:10:54.665",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347766,1727457054675,"fUST",-551.79,0.00019726,2,"2024-09-27T17:10:54.675",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347767,1727457054684,"fUST",-2396.6,0.00019726,2,"2024-09-27T17:10:54.684",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347768,1727457054694,"fUST",-600.887998,0.00019726,2,"2024-09-27T17:10:54.694",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347769,1727457054704,"fUST",-500.0,0.00019726,2,"2024-09-27T17:10:54.704",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347770,1727457054714,"fUST",-500.0,0.00019726,2,"2024-09-27T17:10:54.714",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347771,1727457054724,"fUST",-642.9,0.00019726,2,"2024-09-27T17:10:54.724",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347772,1727457054734,"fUST",-1092.42,0.00019726,2,"2024-09-27T17:10:54.734",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347773,1727457054744,"fUST",-175.64599,0.00019731,2,"2024-09-27T17:10:54.744",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347774,1727457054764,"fUST",-175.64599,0.00019731,2,"2024-09-27T17:10:54.764",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347775,1727457054773,"fUST",-151.0,0.00019731,2,"2024-09-27T17:10:54.773",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347776,1727457054782,"fUST",-151.0,0.00019731,2,"2024-09-27T17:10:54.782",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347777,1727457054792,"fUST",-331.229729,0.00019731,2,"2024-09-27T17:10:54.792",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347778,1727457054801,"fUST",-331.229729,0.00019731,2,"2024-09-27T17:10:54.801",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347779,1727457054812,"fUST",-151.0,0.00019731,2,"2024-09-27T17:10:54.812",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347780,1727457054822,"fUST",-151.0,0.00019731,2,"2024-09-27T17:10:54.822",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347781,1727457054833,"fUST",-151.0,0.00019731,2,"2024-09-27T17:10:54.833",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347782,1727457054842,"fUST",-151.0,0.00019731,2,"2024-09-27T17:10:54.842",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347783,1727457054852,"fUST",-207.511894,0.00019731,2,"2024-09-27T17:10:54.852",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347784,1727457054862,"fUST",-151.0,0.00019731,2,"2024-09-27T17:10:54.862",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347785,1727457054872,"fUST",-265.4086,0.00019731,2,"2024-09-27T17:10:54.872",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347786,1727457054881,"fUST",-265.4086,0.00019731,2,"2024-09-27T17:10:54.881",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347787,1727457054891,"fUST",-151.0,0.00019731,2,"2024-09-27T17:10:54.891",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347788,1727457054901,"fUST",-355.168131,0.00019731,2,"2024-09-27T17:10:54.901",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347789,1727457054910,"fUST",-355.168131,0.00019731,2,"2024-09-27T17:10:54.910",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347790,1727457054919,"fUST",-202.0,0.0001989,2,"2024-09-27T17:10:54.919",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347791,1727457054930,"fUST",-151.456682,0.00019941,2,"2024-09-27T17:10:54.930",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347792,1727457054939,"fUST",-151.456682,0.00019941,2,"2024-09-27T17:10:54.939",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347793,1727457054949,"fUST",-600.0,0.0001995,3,"2024-09-27T17:10:54.949",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347794,1727457054959,"fUST",-600.0,0.0001995,3,"2024-09-27T17:10:54.959",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347795,1727457054968,"fUST",-600.0,0.0001995,3,"2024-09-27T17:10:54.968",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347796,1727457054977,"fUST",-17202.41333264,0.0001999,2,"2024-09-27T17:10:54.977",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347797,1727457054988,"fUST",-151.0,0.0001999,2,"2024-09-27T17:10:54.988",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347798,1727457054997,"fUST",-151.0,0.0001999,2,"2024-09-27T17:10:54.997",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347799,1727457055014,"fUST",-160.0,0.00019999,2,"2024-09-27T17:10:55.014",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347800,1727457055023,"fUST",-151.456682,0.00019999,2,"2024-09-27T17:10:55.023",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347801,1727457055033,"fUST",-151.456682,0.00019999,2,"2024-09-27T17:10:55.033",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347802,1727457055043,"fUST",-2000.0,0.0002,3,"2024-09-27T17:10:55.043",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347803,1727457055052,"fUST",-85976.09351408,0.0002,2,"2024-09-27T17:10:55.052",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347804,1727457055061,"fUST",-151.0,0.0002,2,"2024-09-27T17:10:55.061",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347805,1727457055072,"fUST",-331.229729,0.0002,2,"2024-09-27T17:10:55.072",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347806,1727457055081,"fUST",-331.229729,0.0002,2,"2024-09-27T17:10:55.081",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347807,1727457055091,"fUST",-151.0,0.0002,2,"2024-09-27T17:10:55.091",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347808,1727457055101,"fUST",-151.0,0.0002,2,"2024-09-27T17:10:55.101",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347809,1727457055111,"fUST",-151.0,0.0002,2,"2024-09-27T17:10:55.111",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347810,1727457055122,"fUST",-265.4086,0.0002,2,"2024-09-27T17:10:55.122",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347811,1727457055131,"fUST",-265.4086,0.0002,2,"2024-09-27T17:10:55.131",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347812,1727457055141,"fUST",-151.0,0.0002,2,"2024-09-27T17:10:55.141",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347813,1727457055151,"fUST",-151.0,0.0002,2,"2024-09-27T17:10:55.151",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347814,1727457055162,"fUST",-165.760801,0.0002,2,"2024-09-27T17:10:55.162",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347815,1727457055171,"fUST",-157.199082,0.0002,2,"2024-09-27T17:10:55.171",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347816,1727457055181,"fUST",-157.19909,0.0002,2,"2024-09-27T17:10:55.181",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347817,1727457055191,"fUST",-151.0,0.0002,2,"2024-09-27T17:10:55.191",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347818,1727457055202,"fUST",-1492.419317,0.0002,2,"2024-09-27T17:10:55.202",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347819,1727457055213,"fUST",-1492.419326,0.0002,2,"2024-09-27T17:10:55.213",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347820,1727457055224,"fUST",-355.168131,0.0002,2,"2024-09-27T17:10:55.224",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347821,1727457055234,"fUST",-355.168131,0.0002,2,"2024-09-27T17:10:55.234",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347822,1727457055244,"fUST",-151.0,0.0002,2,"2024-09-27T17:10:55.244",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347823,1727457055261,"fUST",-151.0,0.0002,2,"2024-09-27T17:10:55.261",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347824,1727457055271,"fUST",-308.103314,0.0002,2,"2024-09-27T17:10:55.271",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347825,1727457055281,"fUST",-308.103314,0.0002,2,"2024-09-27T17:10:55.281",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347826,1727457055291,"fUST",-528.32,0.0002,2,"2024-09-27T17:10:55.291",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347827,1727457055301,"fUST",-790.940848,0.0002,2,"2024-09-27T17:10:55.301",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347828,1727457055311,"fUST",-790.940848,0.0002,2,"2024-09-27T17:10:55.311",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347829,1727457055321,"fUST",-657.03,0.0002,2,"2024-09-27T17:10:55.321",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347830,1727457055331,"fUST",-841.15,0.0002,2,"2024-09-27T17:10:55.331",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347831,1727457055341,"fUST",-500.0,0.0002,2,"2024-09-27T17:10:55.341",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347832,1727457055351,"fUST",-500.0,0.0002,2,"2024-09-27T17:10:55.351",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347833,1727457055362,"fUST",-720.84,0.0002,2,"2024-09-27T17:10:55.362",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347834,1727457055371,"fUST",-500.0,0.0002,2,"2024-09-27T17:10:55.371",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347835,1727457055381,"fUST",-500.0,0.0002,2,"2024-09-27T17:10:55.381",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347836,1727457055390,"fUST",-500.0,0.0002,2,"2024-09-27T17:10:55.390",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347837,1727457055399,"fUST",-200.0,0.0002,2,"2024-09-27T17:10:55.399",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347838,1727457055409,"fUST",-705.99,0.0002,2,"2024-09-27T17:10:55.409",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347839,1727457055419,"fUST",-500.0,0.0002,2,"2024-09-27T17:10:55.419",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347840,1727457055429,"fUST",-500.0,0.0002,2,"2024-09-27T17:10:55.429",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347841,1727457055439,"fUST",-491.14,0.0002,2,"2024-09-27T17:10:55.439",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347842,1727457055448,"fUST",-806.08,0.0002,2,"2024-09-27T17:10:55.448",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347843,1727457055457,"fUST",-500.0,0.0002,2,"2024-09-27T17:10:55.457",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347844,1727457055466,"fUST",-936.89,0.0002,2,"2024-09-27T17:10:55.466",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347845,1727457055475,"fUST",-838.66,0.0002,2,"2024-09-27T17:10:55.475",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347846,1727457055484,"fUST",-500.0,0.0002,2,"2024-09-27T17:10:55.484",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347847,1727457055494,"fUST",-1231.09,0.0002,2,"2024-09-27T17:10:55.494",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347848,1727457055506,"fUST",-500.0,0.0002,2,"2024-09-27T17:10:55.506",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347849,1727457055515,"fUST",-9959.86,0.0002,2,"2024-09-27T17:10:55.515",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347850,1727457055524,"fUST",-500.0,0.0002,2,"2024-09-27T17:10:55.524",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347851,1727457055534,"fUST",-500.0,0.0002,2,"2024-09-27T17:10:55.534",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347852,1727457055543,"fUST",-1966.71,0.0002,2,"2024-09-27T17:10:55.543",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347853,1727457055551,"fUST",-500.0,0.0002,2,"2024-09-27T17:10:55.551",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347854,1727457055560,"fUST",-151.19763648,0.0002,2,"2024-09-27T17:10:55.560",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347855,1727457055569,"fUST",-500.0,0.0002,2,"2024-09-27T17:10:55.569",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347856,1727457055583,"fUST",-608.0,0.0002,2,"2024-09-27T17:10:55.583",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347857,1727457055593,"fUST",-2396.6,0.0002,2,"2024-09-27T17:10:55.593",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347858,1727457055602,"fUST",-569.37418659,0.0002,2,"2024-09-27T17:10:55.602",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347859,1727457055612,"fUST",-500.0,0.0002,2,"2024-09-27T17:10:55.612",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347860,1727457055622,"fUST",-642.9,0.0002,2,"2024-09-27T17:10:55.622",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347861,1727457055631,"fUST",-1092.42,0.0002,2,"2024-09-27T17:10:55.631",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347862,1727457055640,"fUST",-7606.080683,0.00020013,5,"2024-09-27T17:10:55.640",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347863,1727457055649,"fUST",-800.0,0.00020068,2,"2024-09-27T17:10:55.649",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347864,1727457055660,"fUST",-160.0,0.00020172,2,"2024-09-27T17:10:55.660",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347865,1727457055670,"fUST",-86326.0423748,0.00020173,2,"2024-09-27T17:10:55.670",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347866,1727457055685,"fUST",-2895.54148907,0.00020173,2,"2024-09-27T17:10:55.685",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347867,1727457055716,"fUST",-2106.33901139,0.00020173,2,"2024-09-27T17:10:55.716",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347868,1727457055728,"fUST",-869.94591213,0.00020173,2,"2024-09-27T17:10:55.728",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347869,1727457055738,"fUST",-330.29329238,0.00020173,2,"2024-09-27T17:10:55.738",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347870,1727457055754,"fUST",-995.76253536,0.00020173,2,"2024-09-27T17:10:55.754",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347871,1727457055772,"fUST",-6604.40595949,0.00020173,2,"2024-09-27T17:10:55.772",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347872,1727457055783,"fUST",-4043.40223517,0.00020173,2,"2024-09-27T17:10:55.783",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347873,1727457055794,"fUST",-756.324146,0.00020173,2,"2024-09-27T17:10:55.794",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347874,1727457055805,"fUST",-5324.27794391,0.00020173,2,"2024-09-27T17:10:55.805",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347899,1727457936168,"fUST",-175.871208,0.00017446,2,"2024-09-27T17:25:36.168",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347900,1727457936189,"fUST",-2513.42299614,0.00017519,2,"2024-09-27T17:25:36.189",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347901,1727457936215,"fUST",-186.15331133,0.00017619,2,"2024-09-27T17:25:36.215",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347902,1727457936240,"fUST",-300.0,0.00017619,2,"2024-09-27T17:25:36.240",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347903,1727457936262,"fUST",-300.0,0.00017619,2,"2024-09-27T17:25:36.262",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347904,1727457936286,"fUST",-24900.0,0.0001762,2,"2024-09-27T17:25:36.286",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347905,1727457936308,"fUST",-181.4113066,0.00017659,2,"2024-09-27T17:25:36.308",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347906,1727457936331,"fUST",-175.871208,0.00017673,2,"2024-09-27T17:25:36.331",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347907,1727457936355,"fUST",-175.871208,0.000179,2,"2024-09-27T17:25:36.355",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347908,1727457936378,"fUST",-175.871208,0.00018127,2,"2024-09-27T17:25:36.378",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347909,1727457936402,"fUST",-175.871208,0.00018355,2,"2024-09-27T17:25:36.402",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347910,1727457936423,"fUST",-150.0,0.0001853,2,"2024-09-27T17:25:36.423",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347911,1727457936445,"fUST",-212.59373577,0.000186,2,"2024-09-27T17:25:36.445",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347912,1727457936467,"fUST",-500.0,0.0001869,2,"2024-09-27T17:25:36.467",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347913,1727457936491,"fUST",-500.0,0.0001869,2,"2024-09-27T17:25:36.491",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347914,1727457936516,"fUST",-500.0,0.0001869,2,"2024-09-27T17:25:36.516",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347915,1727457936538,"fUST",-486.36232612,0.0001869,2,"2024-09-27T17:25:36.538",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347916,1727457936559,"fUST",-205.69686127,0.0001869,2,"2024-09-27T17:25:36.559",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347917,1727457936741,"fUST",-505.23611643,0.0001869,2,"2024-09-27T17:25:36.741",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347918,1727457936766,"fUST",-500.0,0.0001869,2,"2024-09-27T17:25:36.766",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347919,1727457936788,"fUST",-500.0,0.0001869,2,"2024-09-27T17:25:36.788",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347920,1727457936814,"fUST",-514.98397808,0.0001869,2,"2024-09-27T17:25:36.814",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347921,1727457936837,"fUST",-500.0,0.0001869,2,"2024-09-27T17:25:36.837",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347922,1727457936860,"fUST",-1035.13480662,0.00018691,2,"2024-09-27T17:25:36.860",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347923,1727457936882,"fUST",-9721.10835547,0.00018691,2,"2024-09-27T17:25:36.882",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347924,1727457950143,"fUST",-23707.65988799,0.00018691,2,"2024-09-27T17:25:50.143",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347926,1727458034167,"fUST",-300.0,0.0001869,2,"2024-09-27T17:27:14.167",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347927,1727458034188,"fUST",-300.0,0.0001869,2,"2024-09-27T17:27:14.188",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347928,1727458034214,"fUST",-15021.44594934,0.00018691,2,"2024-09-27T17:27:14.214",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347929,1727458034238,"fUST",-87026.9039762,0.00018691,2,"2024-09-27T17:27:14.238",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347930,1727458034260,"fUST",-86326.0423748,0.00018701,2,"2024-09-27T17:27:14.260",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347931,1727458034282,"fUST",-151.0,0.0001877,2,"2024-09-27T17:27:14.282",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347932,1727458034306,"fUST",-1325.288181,0.0001877,2,"2024-09-27T17:27:14.306",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347933,1727458034327,"fUST",-1325.288181,0.0001877,2,"2024-09-27T17:27:14.327",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347934,1727458034348,"fUST",-1325.288181,0.0001877,2,"2024-09-27T17:27:14.348",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347935,1727458034370,"fUST",-1325.288181,0.0001877,2,"2024-09-27T17:27:14.370",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347936,1727458034391,"fUST",-202.324027,0.0001877,2,"2024-09-27T17:27:14.391",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347937,1727458034410,"fUST",-202.324027,0.0001877,2,"2024-09-27T17:27:14.410",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347938,1727458034431,"fUST",-202.324027,0.0001877,2,"2024-09-27T17:27:14.431",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347939,1727458034452,"fUST",-202.324027,0.0001877,2,"2024-09-27T17:27:14.452",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347940,1727458034474,"fUST",-212.59373577,0.0001877,2,"2024-09-27T17:27:14.474",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347941,1727458034494,"fUST",-502.46159448,0.00018773,2,"2024-09-27T17:27:14.494",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347942,1727458034516,"fUST",-1325.288181,0.0001885,2,"2024-09-27T17:27:14.516",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347943,1727458034538,"fUST",-1325.288181,0.0001885,2,"2024-09-27T17:27:14.538",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347944,1727458034559,"fUST",-202.324027,0.0001885,2,"2024-09-27T17:27:14.559",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347945,1727458034580,"fUST",-202.324027,0.0001885,2,"2024-09-27T17:27:14.580",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347946,1727458034602,"fUST",-151.0,0.0001886,2,"2024-09-27T17:27:14.602",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347947,1727458034623,"fUST",-151.0,0.0001886,2,"2024-09-27T17:27:14.623",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347948,1727458034645,"fUST",-500.0,0.00018873,2,"2024-09-27T17:27:14.645",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347949,1727458034666,"fUST",-1000.0,0.00018879,2,"2024-09-27T17:27:14.666",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347950,1727458034687,"fUST",-3848.0,0.000189,2,"2024-09-27T17:27:14.687",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347951,1727458034708,"fUST",-500.0,0.00018904,2,"2024-09-27T17:27:14.708",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347952,1727458034734,"fUST",-6852.96302333,0.00018936,2,"2024-09-27T17:27:14.734",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347953,1727458034755,"fUST",-212.59373577,0.0001894,2,"2024-09-27T17:27:14.755",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347954,1727458034777,"fUST",-1325.288181,0.0001895,2,"2024-09-27T17:27:14.777",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347955,1727458034800,"fUST",-1325.288181,0.0001895,2,"2024-09-27T17:27:14.800",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347956,1727458034822,"fUST",-202.324027,0.0001895,2,"2024-09-27T17:27:14.822",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347957,1727458034844,"fUST",-202.324027,0.0001895,2,"2024-09-27T17:27:14.844",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347958,1727458034873,"fUST",-24956.75709214,0.00018962,3,"2024-09-27T17:27:14.873",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347962,1727458116121,"fUST",2790.07356328,0.00014,4,"2024-09-27T17:28:36.121",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339347963,1727458150384,"fUST",-416.90604452,0.000167,2,"2024-09-27T17:29:10.384",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348036,1727458232317,"fUST",-1586.74728136,0.000167,2,"2024-09-27T17:30:32.317",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348037,1727458232327,"fUST",-238.675452,0.00017209,2,"2024-09-27T17:30:32.327",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348039,1727458232336,"fUST",-626.28957426,0.0001764,2,"2024-09-27T17:30:32.336",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348041,1727458232346,"fUST",-300.0,0.00017881,2,"2024-09-27T17:30:32.346",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348042,1727458232357,"fUST",-300.0,0.00017881,2,"2024-09-27T17:30:32.357",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348044,1727458232366,"fUST",-650.10647032,0.00017881,2,"2024-09-27T17:30:32.366",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348046,1727458232375,"fUST",-24900.0,0.00017882,2,"2024-09-27T17:30:32.375",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348048,1727458232384,"fUST",-238.675452,0.00017894,2,"2024-09-27T17:30:32.384",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348049,1727458232394,"fUST",-473.06447871,0.00018522,2,"2024-09-27T17:30:32.394",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348050,1727458232403,"fUST",-238.675452,0.00018579,2,"2024-09-27T17:30:32.403",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348051,1727458232413,"fUST",-717.05741019,0.00018601,2,"2024-09-27T17:30:32.413",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348068,1727458238280,"fUST",-282.94258981,0.00018601,2,"2024-09-27T17:30:38.280",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348070,1727458238290,"fUST",-500.0,0.00018799,2,"2024-09-27T17:30:38.290",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348072,1727458238299,"fUST",-353.6652815,0.00018799,2,"2024-09-27T17:30:38.299",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348074,1727458238309,"fUST",-340.45362828,0.00018799,2,"2024-09-27T17:30:38.309",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348076,1727458238320,"fUST",-500.0,0.00018799,2,"2024-09-27T17:30:38.320",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348078,1727458238329,"fUST",-500.0,0.00018799,2,"2024-09-27T17:30:38.329",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348080,1727458238338,"fUST",-500.0,0.00018799,2,"2024-09-27T17:30:38.338",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348082,1727458238348,"fUST",-460.48878466,0.00018799,2,"2024-09-27T17:30:38.348",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348084,1727458238358,"fUST",-42783.56200347,0.000188,2,"2024-09-27T17:30:38.358",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348088,1727458238381,"fUST",-9621.72372901,0.000188,2,"2024-09-27T17:30:38.381",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348091,1727458238396,"fUST",-25942.66852001,0.000188,2,"2024-09-27T17:30:38.396",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348094,1727458238406,"fUST",-690.08987108,0.000188,2,"2024-09-27T17:30:38.406",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348096,1727458238415,"fUST",-297.63123011,0.00018852,2,"2024-09-27T17:30:38.415",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348097,1727458238424,"fUST",-1326.08849023,0.00018895,10,"2024-09-27T17:30:38.424",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348099,1727458238433,"fUST",-109805.397907,0.00018952,3,"2024-09-27T17:30:38.433",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348101,1727458238442,"fUST",-4256.79516966,0.00018952,3,"2024-09-27T17:30:38.442",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348103,1727458238451,"fUST",-600.0,0.00018972,2,"2024-09-27T17:30:38.451",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348105,1727458238460,"fUST",-1325.288181,0.00018979,2,"2024-09-27T17:30:38.460",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348108,1727458238470,"fUST",-1325.288181,0.00018979,2,"2024-09-27T17:30:38.470",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348109,1727458238479,"fUST",-202.324027,0.00018979,2,"2024-09-27T17:30:38.479",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348111,1727458238488,"fUST",-202.324027,0.00018979,2,"2024-09-27T17:30:38.488",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348113,1727458238497,"fUST",-1325.288181,0.0001899,2,"2024-09-27T17:30:38.497",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348116,1727458238507,"fUST",-1325.288181,0.0001899,2,"2024-09-27T17:30:38.507",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348118,1727458238516,"fUST",-1325.288181,0.0001899,2,"2024-09-27T17:30:38.516",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348119,1727458238525,"fUST",-1325.288181,0.0001899,2,"2024-09-27T17:30:38.525",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348122,1727458238535,"fUST",-202.324027,0.0001899,2,"2024-09-27T17:30:38.535",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348124,1727458238544,"fUST",-202.324027,0.0001899,2,"2024-09-27T17:30:38.544",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348126,1727458238553,"fUST",-202.324027,0.0001899,2,"2024-09-27T17:30:38.553",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348128,1727458238563,"fUST",-202.324027,0.0001899,2,"2024-09-27T17:30:38.563",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348130,1727458238574,"fUST",-1325.288181,0.00019,2,"2024-09-27T17:30:38.574",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348132,1727458238583,"fUST",-1325.288181,0.00019,2,"2024-09-27T17:30:38.583",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348134,1727458238595,"fUST",-202.324027,0.00019,2,"2024-09-27T17:30:38.595",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348136,1727458238605,"fUST",-202.324027,0.00019,2,"2024-09-27T17:30:38.605",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348154,1727458238753,"fUST",-297.63123008,0.00019078,2,"2024-09-27T17:30:38.753",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348156,1727458238764,"fUST",-3009.51214326,0.00019078,2,"2024-09-27T17:30:38.764",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348158,1727458238774,"fUST",-1325.288181,0.000191,2,"2024-09-27T17:30:38.774",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348160,1727458238783,"fUST",-1325.288181,0.000191,2,"2024-09-27T17:30:38.783",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348162,1727458238792,"fUST",-202.324027,0.000191,2,"2024-09-27T17:30:38.792",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348164,1727458238802,"fUST",-202.324027,0.000191,2,"2024-09-27T17:30:38.802",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348166,1727458238813,"fUST",-109805.397907,0.00019158,3,"2024-09-27T17:30:38.813",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348168,1727458238823,"fUST",-4256.79516966,0.00019158,3,"2024-09-27T17:30:38.823",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348170,1727458238833,"fUST",-70091.73948056,0.00019168,3,"2024-09-27T17:30:38.833",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348204,1727458239138,"fUST",-26692.62879398,0.00019168,3,"2024-09-27T17:30:39.138",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348299,1727458240081,"fUST",-13021.02963246,0.00019168,3,"2024-09-27T17:30:40.081",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348301,1727458240091,"fUST",-6385.19275449,0.00019168,3,"2024-09-27T17:30:40.091",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348303,1727458240100,"fUST",-417.73470645,0.00019173,2,"2024-09-27T17:30:40.100",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348305,1727458240109,"fUST",-1325.288181,0.00019178,2,"2024-09-27T17:30:40.109",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348308,1727458240121,"fUST",-1325.288181,0.00019178,2,"2024-09-27T17:30:40.121",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348309,1727458240130,"fUST",-512.23399119,0.00019178,2,"2024-09-27T17:30:40.130",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348312,1727458240139,"fUST",-252.56699006,0.00019178,2,"2024-09-27T17:30:40.139",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348314,1727458240150,"fUST",-504.43924134,0.00019178,2,"2024-09-27T17:30:40.150",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348316,1727458240159,"fUST",-504.78427138,0.00019178,2,"2024-09-27T17:30:40.159",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348318,1727458240169,"fUST",-202.324027,0.00019178,2,"2024-09-27T17:30:40.169",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348320,1727458240178,"fUST",-202.324025,0.00019178,2,"2024-09-27T17:30:40.178",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348322,1727458240188,"fUST",-500.0,0.00019178,2,"2024-09-27T17:30:40.188",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348324,1727458240198,"fUST",-700.13,0.00019178,2,"2024-09-27T17:30:40.198",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348326,1727458240207,"fUST",-304.36913356,0.00019178,2,"2024-09-27T17:30:40.207",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348328,1727458240216,"fUST",-500.0,0.00019178,2,"2024-09-27T17:30:40.216",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348330,1727458240226,"fUST",-500.0,0.00019178,2,"2024-09-27T17:30:40.226",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348332,1727458240235,"fUST",-500.0,0.00019178,2,"2024-09-27T17:30:40.235",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348334,1727458240244,"fUST",-220.80373621,0.00019178,2,"2024-09-27T17:30:40.244",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348336,1727458240253,"fUST",-500.0,0.00019178,2,"2024-09-27T17:30:40.253",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348338,1727458240263,"fUST",-506.23067711,0.00019178,2,"2024-09-27T17:30:40.263",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348340,1727458240271,"fUST",-500.0,0.00019178,2,"2024-09-27T17:30:40.271",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348342,1727458240281,"fUST",-500.0,0.00019178,2,"2024-09-27T17:30:40.281",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348344,1727458240291,"fUST",-500.0,0.00019178,2,"2024-09-27T17:30:40.291",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348346,1727458240300,"fUST",-500.0,0.00019178,2,"2024-09-27T17:30:40.300",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348348,1727458240310,"fUST",-500.0,0.00019178,2,"2024-09-27T17:30:40.310",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348350,1727458240319,"fUST",-500.0,0.00019178,2,"2024-09-27T17:30:40.319",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348352,1727458240328,"fUST",-500.0,0.00019178,2,"2024-09-27T17:30:40.328",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348354,1727458240337,"fUST",-507.72145634,0.00019178,2,"2024-09-27T17:30:40.337",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348356,1727458240347,"fUST",-500.0,0.00019178,2,"2024-09-27T17:30:40.347",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348358,1727458240357,"fUST",-508.7841733,0.00019178,2,"2024-09-27T17:30:40.357",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348360,1727458240368,"fUST",-200.0,0.00019178,2,"2024-09-27T17:30:40.368",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348362,1727458240377,"fUST",-500.0,0.00019178,2,"2024-09-27T17:30:40.377",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348364,1727458240387,"fUST",-500.0,0.00019178,2,"2024-09-27T17:30:40.387",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348366,1727458240396,"fUST",-500.0,0.00019178,2,"2024-09-27T17:30:40.396",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348368,1727458240406,"fUST",-500.0,0.00019178,2,"2024-09-27T17:30:40.406",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348370,1727458240415,"fUST",-589.71,0.00019178,2,"2024-09-27T17:30:40.415",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348372,1727458240424,"fUST",-179.73,0.00019178,2,"2024-09-27T17:30:40.424",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348374,1727458240433,"fUST",-500.0,0.00019178,2,"2024-09-27T17:30:40.433",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348376,1727458240443,"fUST",-504.1519355,0.00019178,2,"2024-09-27T17:30:40.443",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348378,1727458240453,"fUST",-500.0,0.00019178,2,"2024-09-27T17:30:40.453",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348380,1727458240463,"fUST",-383.07136475,0.00019178,2,"2024-09-27T17:30:40.463",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348382,1727458240472,"fUST",-500.0,0.00019178,2,"2024-09-27T17:30:40.472",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348384,1727458240481,"fUST",-500.0,0.00019178,2,"2024-09-27T17:30:40.481",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348386,1727458240491,"fUST",-500.50419909,0.00019178,2,"2024-09-27T17:30:40.491",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348388,1727458240500,"fUST",-500.0,0.00019178,2,"2024-09-27T17:30:40.500",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348390,1727458240509,"fUST",-500.0,0.00019178,2,"2024-09-27T17:30:40.509",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348392,1727458240518,"fUST",-835.3,0.00019178,2,"2024-09-27T17:30:40.518",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348394,1727458240528,"fUST",-1000.0,0.00019178,2,"2024-09-27T17:30:40.528",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348396,1727458240537,"fUST",-517.61207423,0.00019178,2,"2024-09-27T17:30:40.537",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348398,1727458240547,"fUST",-500.0,0.00019178,2,"2024-09-27T17:30:40.547",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348400,1727458240556,"fUST",-500.0,0.00019178,2,"2024-09-27T17:30:40.556",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348402,1727458240566,"fUST",-500.0,0.00019178,2,"2024-09-27T17:30:40.566",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348404,1727458240576,"fUST",-500.0,0.00019178,2,"2024-09-27T17:30:40.576",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348406,1727458240585,"fUST",-184.26401138,0.00019178,2,"2024-09-27T17:30:40.585",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348408,1727458240595,"fUST",-500.0,0.00019178,2,"2024-09-27T17:30:40.595",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348410,1727458240604,"fUST",-500.0,0.00019178,2,"2024-09-27T17:30:40.604",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348412,1727458240617,"fUST",-900.04,0.00019178,2,"2024-09-27T17:30:40.617",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348414,1727458240629,"fUST",-500.0,0.00019178,2,"2024-09-27T17:30:40.629",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348416,1727458240640,"fUST",-500.0,0.00019178,2,"2024-09-27T17:30:40.640",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348418,1727458240650,"fUST",-500.0,0.00019178,2,"2024-09-27T17:30:40.650",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348421,1727458240661,"fUST",-1233.33,0.00019178,2,"2024-09-27T17:30:40.661",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348422,1727458240670,"fUST",-507.81399178,0.00019178,2,"2024-09-27T17:30:40.670",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348425,1727458240681,"fUST",-640.51989,0.00019178,2,"2024-09-27T17:30:40.681",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348427,1727458240691,"fUST",-500.89605897,0.00019178,2,"2024-09-27T17:30:40.691",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348429,1727458240701,"fUST",-500.0,0.00019178,2,"2024-09-27T17:30:40.701",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348431,1727458240710,"fUST",-500.0,0.00019178,2,"2024-09-27T17:30:40.710",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348433,1727458240719,"fUST",-500.0,0.00019178,2,"2024-09-27T17:30:40.719",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348435,1727458240728,"fUST",-500.0,0.00019178,2,"2024-09-27T17:30:40.728",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348437,1727458240738,"fUST",-504.58704169,0.00019178,2,"2024-09-27T17:30:40.738",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348439,1727458240748,"fUST",-500.0,0.00019178,2,"2024-09-27T17:30:40.748",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348441,1727458240758,"fUST",-500.0,0.00019178,2,"2024-09-27T17:30:40.758",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348443,1727458240768,"fUST",-500.0,0.00019178,2,"2024-09-27T17:30:40.768",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348446,1727458240779,"fUST",-717.31,0.00019178,2,"2024-09-27T17:30:40.779",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348448,1727458240790,"fUST",-523.45704906,0.00019178,2,"2024-09-27T17:30:40.790",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348450,1727458240800,"fUST",-500.0,0.00019178,2,"2024-09-27T17:30:40.800",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348452,1727458240810,"fUST",-500.0,0.00019178,2,"2024-09-27T17:30:40.810",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348454,1727458240820,"fUST",-500.0,0.00019178,2,"2024-09-27T17:30:40.820",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348456,1727458240830,"fUST",-500.0,0.00019178,2,"2024-09-27T17:30:40.830",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348458,1727458240841,"fUST",-2196.88,0.00019178,2,"2024-09-27T17:30:40.841",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348460,1727458240851,"fUST",-810.27,0.00019178,2,"2024-09-27T17:30:40.851",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348462,1727458240860,"fUST",-500.0,0.00019178,2,"2024-09-27T17:30:40.860",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348464,1727458240870,"fUST",-600.887998,0.00019178,2,"2024-09-27T17:30:40.870",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348466,1727458240880,"fUST",-589.33,0.00019178,2,"2024-09-27T17:30:40.880",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348468,1727458240889,"fUST",-501.30810882,0.00019178,2,"2024-09-27T17:30:40.889",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348470,1727458240900,"fUST",-505.49420138,0.00019178,2,"2024-09-27T17:30:40.900",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348472,1727458240909,"fUST",-500.0,0.00019178,2,"2024-09-27T17:30:40.909",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348474,1727458240921,"fUST",-500.0,0.00019178,2,"2024-09-27T17:30:40.921",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348476,1727458240930,"fUST",-151.0,0.00019178,2,"2024-09-27T17:30:40.930",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348479,1727458240941,"fUST",-500.0,0.00019178,2,"2024-09-27T17:30:40.941",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348481,1727458240951,"fUST",-500.0,0.00019178,2,"2024-09-27T17:30:40.951",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348483,1727458240961,"fUST",-500.0,0.00019178,2,"2024-09-27T17:30:40.961",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348485,1727458240971,"fUST",-484.81701463,0.00019178,2,"2024-09-27T17:30:40.971",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348487,1727458240981,"fUST",-352.01920471,0.00019178,2,"2024-09-27T17:30:40.981",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348489,1727458240994,"fUST",-504.24180738,0.00019178,2,"2024-09-27T17:30:40.994",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348491,1727458241004,"fUST",-640.18445733,0.00019178,2,"2024-09-27T17:30:41.004",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348493,1727458241014,"fUST",-151.0,0.00019178,2,"2024-09-27T17:30:41.014",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348495,1727458241023,"fUST",-151.0,0.00019178,2,"2024-09-27T17:30:41.023",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348497,1727458241033,"fUST",-509.34441419,0.00019178,2,"2024-09-27T17:30:41.033",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348499,1727458241042,"fUST",-504.39762484,0.00019178,2,"2024-09-27T17:30:41.042",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348501,1727458241052,"fUST",-500.0,0.00019178,2,"2024-09-27T17:30:41.052",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348503,1727458241061,"fUST",-500.0,0.00019178,2,"2024-09-27T17:30:41.061",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348505,1727458241070,"fUST",-505.39575549,0.00019178,2,"2024-09-27T17:30:41.070",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348507,1727458241080,"fUST",-151.0,0.00019178,2,"2024-09-27T17:30:41.080",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348509,1727458241089,"fUST",-500.0,0.00019178,2,"2024-09-27T17:30:41.089",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348511,1727458241098,"fUST",-508.20465973,0.00019178,2,"2024-09-27T17:30:41.098",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348513,1727458241107,"fUST",-500.0,0.00019178,2,"2024-09-27T17:30:41.107",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348515,1727458241122,"fUST",-500.0,0.00019178,2,"2024-09-27T17:30:41.122",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348517,1727458241131,"fUST",-500.0,0.00019178,2,"2024-09-27T17:30:41.131",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348519,1727458241142,"fUST",-500.0,0.00019178,2,"2024-09-27T17:30:41.142",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348521,1727458241151,"fUST",-500.0,0.00019178,2,"2024-09-27T17:30:41.151",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348523,1727458241161,"fUST",-505.33591757,0.00019178,2,"2024-09-27T17:30:41.161",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348525,1727458241170,"fUST",-500.0,0.00019178,2,"2024-09-27T17:30:41.170",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348527,1727458241180,"fUST",-500.0,0.00019178,2,"2024-09-27T17:30:41.180",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348529,1727458241190,"fUST",-506.86488071,0.00019178,2,"2024-09-27T17:30:41.190",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348531,1727458241199,"fUST",-500.0,0.00019178,2,"2024-09-27T17:30:41.199",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348533,1727458241209,"fUST",-500.0,0.00019178,2,"2024-09-27T17:30:41.209",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348535,1727458241219,"fUST",-500.0,0.00019178,2,"2024-09-27T17:30:41.219",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348537,1727458241228,"fUST",-151.0,0.00019178,2,"2024-09-27T17:30:41.228",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348539,1727458241237,"fUST",-500.0,0.00019178,2,"2024-09-27T17:30:41.237",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348541,1727458241247,"fUST",-500.0,0.00019178,2,"2024-09-27T17:30:41.247",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348543,1727458241256,"fUST",-500.0,0.00019178,2,"2024-09-27T17:30:41.256",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348545,1727458241266,"fUST",-504.71657873,0.00019178,2,"2024-09-27T17:30:41.266",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348547,1727458241276,"fUST",-543.31043458,0.00019178,2,"2024-09-27T17:30:41.276",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348549,1727458241286,"fUST",-505.80502108,0.00019178,2,"2024-09-27T17:30:41.286",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348551,1727458241295,"fUST",-504.60034359,0.00019178,2,"2024-09-27T17:30:41.295",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348553,1727458241305,"fUST",-11206.77,0.00019178,2,"2024-09-27T17:30:41.305",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348555,1727458241315,"fUST",-500.0,0.00019178,2,"2024-09-27T17:30:41.315",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348558,1727458241326,"fUST",-500.0,0.00019178,2,"2024-09-27T17:30:41.326",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348560,1727458241336,"fUST",-508.70404606,0.00019178,2,"2024-09-27T17:30:41.336",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348562,1727458241346,"fUST",-444.85133149,0.00019178,2,"2024-09-27T17:30:41.346",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348564,1727458241355,"fUST",-1000.0,0.00019178,2,"2024-09-27T17:30:41.355",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348566,1727458241369,"fUST",-500.0,0.00019178,2,"2024-09-27T17:30:41.369",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348568,1727458241378,"fUST",-151.0,0.00019178,2,"2024-09-27T17:30:41.378",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348570,1727458241387,"fUST",-500.0,0.00019178,2,"2024-09-27T17:30:41.387",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348572,1727458241397,"fUST",-2111.36,0.00019178,2,"2024-09-27T17:30:41.397",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348574,1727458241407,"fUST",-510.96468312,0.00019178,2,"2024-09-27T17:30:41.407",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348576,1727458241416,"fUST",-500.0,0.00019178,2,"2024-09-27T17:30:41.416",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348578,1727458241425,"fUST",-500.0,0.00019178,2,"2024-09-27T17:30:41.425",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348580,1727458241435,"fUST",-520.48870808,0.00019178,2,"2024-09-27T17:30:41.435",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348582,1727458241444,"fUST",-500.0,0.00019178,2,"2024-09-27T17:30:41.444",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348584,1727458241455,"fUST",-193.19890639,0.00019178,2,"2024-09-27T17:30:41.455",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348586,1727458241465,"fUST",-589.64,0.00019178,2,"2024-09-27T17:30:41.465",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348587,1727458241474,"fUST",-510.55708519,0.00019178,2,"2024-09-27T17:30:41.474",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348589,1727458241484,"fUST",-500.0,0.00019178,2,"2024-09-27T17:30:41.484",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348592,1727458241494,"fUST",-500.0,0.00019178,2,"2024-09-27T17:30:41.494",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348593,1727458241505,"fUST",-500.0,0.00019178,2,"2024-09-27T17:30:41.505",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348595,1727458241515,"fUST",-500.0,0.00019178,2,"2024-09-27T17:30:41.515",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348597,1727458241524,"fUST",-500.0,0.00019178,2,"2024-09-27T17:30:41.524",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348599,1727458241534,"fUST",-500.0,0.00019178,2,"2024-09-27T17:30:41.534",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348601,1727458241543,"fUST",-500.0,0.00019178,2,"2024-09-27T17:30:41.543",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348603,1727458241552,"fUST",-496.31801106,0.00019178,2,"2024-09-27T17:30:41.552",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348605,1727458241562,"fUST",-256.72957192,0.00019178,2,"2024-09-27T17:30:41.562",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348607,1727458241572,"fUST",-531.08333799,0.00019178,2,"2024-09-27T17:30:41.572",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348609,1727458241581,"fUST",-506.99379314,0.00019178,2,"2024-09-27T17:30:41.581",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348611,1727458241591,"fUST",-500.0,0.00019178,2,"2024-09-27T17:30:41.591",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348613,1727458241600,"fUST",-500.0,0.00019178,2,"2024-09-27T17:30:41.600",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348615,1727458241610,"fUST",-500.0,0.00019178,2,"2024-09-27T17:30:41.610",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348617,1727458241622,"fUST",-500.0,0.00019178,2,"2024-09-27T17:30:41.622",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348619,1727458241632,"fUST",-506.81527205,0.00019178,2,"2024-09-27T17:30:41.632",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348621,1727458241641,"fUST",-500.0,0.00019178,2,"2024-09-27T17:30:41.641",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348624,1727458241652,"fUST",-505.75552311,0.00019178,2,"2024-09-27T17:30:41.652",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348626,1727458241662,"fUST",-406.8697545,0.00019178,2,"2024-09-27T17:30:41.662",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348628,1727458241672,"fUST",-500.0,0.00019178,2,"2024-09-27T17:30:41.672",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348629,1727458241682,"fUST",-500.0,0.00019178,2,"2024-09-27T17:30:41.682",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348631,1727458241692,"fUST",-500.0,0.00019178,2,"2024-09-27T17:30:41.692",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348633,1727458241701,"fUST",-374.04901473,0.00019178,2,"2024-09-27T17:30:41.701",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348635,1727458241711,"fUST",-508.71907042,0.00019178,2,"2024-09-27T17:30:41.711",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348637,1727458241720,"fUST",-647.63205847,0.00019178,2,"2024-09-27T17:30:41.720",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348639,1727458241730,"fUST",-500.0,0.00019178,2,"2024-09-27T17:30:41.730",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348641,1727458241739,"fUST",-500.0,0.00019178,2,"2024-09-27T17:30:41.739",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348643,1727458241748,"fUST",-500.0,0.00019178,2,"2024-09-27T17:30:41.748",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348645,1727458241758,"fUST",-500.0,0.00019178,2,"2024-09-27T17:30:41.758",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348647,1727458241767,"fUST",-554.31378775,0.00019178,2,"2024-09-27T17:30:41.767",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348650,1727458241778,"fUST",-506.78731645,0.00019178,2,"2024-09-27T17:30:41.778",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348651,1727458241788,"fUST",-523.29652367,0.00019178,2,"2024-09-27T17:30:41.788",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348653,1727458241797,"fUST",-502.6188564,0.00019178,2,"2024-09-27T17:30:41.797",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348655,1727458241806,"fUST",-500.0,0.00019178,2,"2024-09-27T17:30:41.806",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348657,1727458241816,"fUST",-500.0,0.00019178,2,"2024-09-27T17:30:41.816",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348659,1727458241825,"fUST",-510.19479574,0.00019178,2,"2024-09-27T17:30:41.825",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348661,1727458241834,"fUST",-503.98889023,0.00019178,2,"2024-09-27T17:30:41.834",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348663,1727458241845,"fUST",-508.86443732,0.00019178,2,"2024-09-27T17:30:41.845",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348665,1727458241855,"fUST",-501.83840042,0.00019178,2,"2024-09-27T17:30:41.855",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348668,1727458241865,"fUST",-500.0,0.00019178,2,"2024-09-27T17:30:41.865",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348669,1727458241876,"fUST",-500.0,0.00019178,2,"2024-09-27T17:30:41.876",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348672,1727458241885,"fUST",-500.0,0.00019178,2,"2024-09-27T17:30:41.885",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348674,1727458241894,"fUST",-500.0,0.00019178,2,"2024-09-27T17:30:41.894",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348675,1727458241903,"fUST",-506.72316098,0.00019178,2,"2024-09-27T17:30:41.903",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348677,1727458241916,"fUST",-517.85197249,0.00019178,2,"2024-09-27T17:30:41.916",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348679,1727458241926,"fUST",-503.00449786,0.00019178,2,"2024-09-27T17:30:41.926",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348681,1727458241935,"fUST",-500.0,0.00019178,2,"2024-09-27T17:30:41.935",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348683,1727458241945,"fUST",-500.0,0.00019178,2,"2024-09-27T17:30:41.945",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348685,1727458241955,"fUST",-513.06137565,0.00019178,2,"2024-09-27T17:30:41.955",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348687,1727458241964,"fUST",-502.65573626,0.00019178,2,"2024-09-27T17:30:41.964",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348689,1727458241974,"fUST",-522.83889569,0.00019178,2,"2024-09-27T17:30:41.974",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348691,1727458241984,"fUST",-500.0,0.00019178,2,"2024-09-27T17:30:41.984",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348693,1727458241995,"fUST",-500.0,0.00019178,2,"2024-09-27T17:30:41.995",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348695,1727458242005,"fUST",-500.0,0.00019178,2,"2024-09-27T17:30:42.005",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348697,1727458242014,"fUST",-300.25769185,0.00019178,2,"2024-09-27T17:30:42.014",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348699,1727458242024,"fUST",-502.46784363,0.00019178,2,"2024-09-27T17:30:42.024",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348701,1727458242034,"fUST",-500.0,0.00019178,2,"2024-09-27T17:30:42.034",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348703,1727458242043,"fUST",-500.0,0.00019178,2,"2024-09-27T17:30:42.043",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348705,1727458242052,"fUST",-500.0,0.00019178,2,"2024-09-27T17:30:42.052",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348707,1727458242062,"fUST",-502.30305245,0.00019178,2,"2024-09-27T17:30:42.062",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348709,1727458242072,"fUST",-500.0,0.00019178,2,"2024-09-27T17:30:42.072",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348711,1727458242081,"fUST",-500.0,0.00019178,2,"2024-09-27T17:30:42.081",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348713,1727458242090,"fUST",-500.0,0.00019178,2,"2024-09-27T17:30:42.090",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348715,1727458242100,"fUST",-500.0,0.00019178,2,"2024-09-27T17:30:42.100",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348717,1727458242109,"fUST",-748.63,0.00019178,2,"2024-09-27T17:30:42.109",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348719,1727458242121,"fUST",-500.0,0.00019178,2,"2024-09-27T17:30:42.121",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348721,1727458242130,"fUST",-502.24952686,0.00019178,2,"2024-09-27T17:30:42.130",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348723,1727458242139,"fUST",-500.0,0.00019178,2,"2024-09-27T17:30:42.139",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348725,1727458242149,"fUST",-500.0,0.00019178,2,"2024-09-27T17:30:42.149",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348727,1727458242159,"fUST",-504.69552132,0.00019178,2,"2024-09-27T17:30:42.159",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348729,1727458242169,"fUST",-504.73132709,0.00019178,2,"2024-09-27T17:30:42.169",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348732,1727458242180,"fUST",-500.0,0.00019178,2,"2024-09-27T17:30:42.180",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348734,1727458242190,"fUST",-500.0,0.00019178,2,"2024-09-27T17:30:42.190",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348736,1727458242200,"fUST",-500.0,0.00019178,2,"2024-09-27T17:30:42.200",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348738,1727458242210,"fUST",-500.0,0.00019178,2,"2024-09-27T17:30:42.210",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348740,1727458242219,"fUST",-511.33447525,0.00019178,2,"2024-09-27T17:30:42.219",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348742,1727458242229,"fUST",-500.0,0.00019178,2,"2024-09-27T17:30:42.229",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348744,1727458242238,"fUST",-509.33291434,0.00019178,2,"2024-09-27T17:30:42.238",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348746,1727458242247,"fUST",-500.0,0.00019178,2,"2024-09-27T17:30:42.247",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348748,1727458242257,"fUST",-500.0,0.00019178,2,"2024-09-27T17:30:42.257",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348749,1727458242266,"fUST",-500.0,0.00019178,2,"2024-09-27T17:30:42.266",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348751,1727458242275,"fUST",-500.0,0.00019178,2,"2024-09-27T17:30:42.275",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348754,1727458242285,"fUST",-500.0,0.00019178,2,"2024-09-27T17:30:42.285",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348756,1727458242295,"fUST",-959.23,0.00019178,2,"2024-09-27T17:30:42.295",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348758,1727458242304,"fUST",-506.60099789,0.00019178,2,"2024-09-27T17:30:42.304",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348760,1727458242314,"fUST",-500.0,0.00019178,2,"2024-09-27T17:30:42.314",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348761,1727458242324,"fUST",-500.0,0.00019178,2,"2024-09-27T17:30:42.324",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348764,1727458242333,"fUST",-500.0,0.00019178,2,"2024-09-27T17:30:42.333",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348766,1727458242343,"fUST",-500.0,0.00019178,2,"2024-09-27T17:30:42.343",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348768,1727458242353,"fUST",-500.0,0.00019178,2,"2024-09-27T17:30:42.353",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348770,1727458242362,"fUST",-500.0,0.00019178,2,"2024-09-27T17:30:42.362",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348772,1727458242373,"fUST",-472.35053575,0.00019178,2,"2024-09-27T17:30:42.373",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348774,1727458242384,"fUST",-189.93746664,0.00019178,2,"2024-09-27T17:30:42.384",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348775,1727458242393,"fUST",-500.0,0.00019178,2,"2024-09-27T17:30:42.393",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348777,1727458242403,"fUST",-500.0,0.00019178,2,"2024-09-27T17:30:42.403",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348779,1727458242412,"fUST",-502.60955855,0.00019178,2,"2024-09-27T17:30:42.412",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348781,1727458242422,"fUST",-500.0,0.00019178,2,"2024-09-27T17:30:42.422",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348783,1727458242431,"fUST",-500.0,0.00019178,2,"2024-09-27T17:30:42.431",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348785,1727458242441,"fUST",-500.0,0.00019178,2,"2024-09-27T17:30:42.441",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348787,1727458242450,"fUST",-500.0,0.00019178,2,"2024-09-27T17:30:42.450",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348789,1727458242459,"fUST",-500.0,0.00019178,2,"2024-09-27T17:30:42.459",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348792,1727458242469,"fUST",-506.82329208,0.00019178,2,"2024-09-27T17:30:42.469",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348793,1727458242479,"fUST",-500.0,0.00019178,2,"2024-09-27T17:30:42.479",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348796,1727458242489,"fUST",-500.0,0.00019178,2,"2024-09-27T17:30:42.489",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348798,1727458242498,"fUST",-500.0,0.00019178,2,"2024-09-27T17:30:42.498",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348812,1727458242610,"fUST",-500.0,0.00019178,2,"2024-09-27T17:30:42.610",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348814,1727458242623,"fUST",-500.0,0.00019178,2,"2024-09-27T17:30:42.623",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348816,1727458242632,"fUST",-500.0,0.00019178,2,"2024-09-27T17:30:42.632",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348818,1727458242642,"fUST",-500.0,0.00019178,2,"2024-09-27T17:30:42.642",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348820,1727458242652,"fUST",-265.38963303,0.00019178,2,"2024-09-27T17:30:42.652",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348822,1727458242661,"fUST",-500.0,0.00019178,2,"2024-09-27T17:30:42.661",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348824,1727458242671,"fUST",-641.03463898,0.00019178,2,"2024-09-27T17:30:42.671",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348826,1727458242680,"fUST",-500.0,0.00019178,2,"2024-09-27T17:30:42.680",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348829,1727458242691,"fUST",-500.5314839,0.00019178,2,"2024-09-27T17:30:42.691",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348831,1727458242701,"fUST",-500.0,0.00019178,2,"2024-09-27T17:30:42.701",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348833,1727458242710,"fUST",-500.0,0.00019178,2,"2024-09-27T17:30:42.710",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348835,1727458242719,"fUST",-500.0,0.00019178,2,"2024-09-27T17:30:42.719",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348837,1727458242728,"fUST",-500.0,0.00019178,2,"2024-09-27T17:30:42.728",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348838,1727458242737,"fUST",-500.0,0.00019178,2,"2024-09-27T17:30:42.737",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348840,1727458242746,"fUST",-500.0,0.00019178,2,"2024-09-27T17:30:42.746",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348842,1727458242755,"fUST",-500.0,0.00019178,2,"2024-09-27T17:30:42.755",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348845,1727458242765,"fUST",-1181.15,0.00019178,2,"2024-09-27T17:30:42.765",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348848,1727458242774,"fUST",-500.0,0.00019178,2,"2024-09-27T17:30:42.774",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348851,1727458242783,"fUST",-500.0,0.00019178,2,"2024-09-27T17:30:42.783",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348854,1727458242792,"fUST",-501.46636451,0.00019178,2,"2024-09-27T17:30:42.792",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348857,1727458242802,"fUST",-365.17829871,0.00019178,2,"2024-09-27T17:30:42.802",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348861,1727458242811,"fUST",-500.0,0.00019178,2,"2024-09-27T17:30:42.811",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348863,1727458242820,"fUST",-500.0,0.00019178,2,"2024-09-27T17:30:42.820",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348867,1727458242829,"fUST",-500.0,0.00019178,2,"2024-09-27T17:30:42.829",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348869,1727458242839,"fUST",-163.629971,0.00019178,2,"2024-09-27T17:30:42.839",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348871,1727458242848,"fUST",-210.924195,0.00019178,2,"2024-09-27T17:30:42.848",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348873,1727458242857,"fUST",-297.63123008,0.00019303,2,"2024-09-27T17:30:42.857",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348875,1727458242868,"fUST",-4256.79516966,0.00019362,3,"2024-09-27T17:30:42.868",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348877,1727458242878,"fUST",-151.0,0.00019372,2,"2024-09-27T17:30:42.878",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348879,1727458242888,"fUST",-151.0,0.00019372,2,"2024-09-27T17:30:42.888",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348881,1727458242897,"fUST",-151.0,0.00019372,2,"2024-09-27T17:30:42.897",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348883,1727458242907,"fUST",-151.0,0.00019372,2,"2024-09-27T17:30:42.907",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348885,1727458242919,"fUST",-151.0,0.00019372,2,"2024-09-27T17:30:42.919",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348887,1727458242928,"fUST",-151.0,0.00019372,2,"2024-09-27T17:30:42.928",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348889,1727458242938,"fUST",-151.0,0.00019372,2,"2024-09-27T17:30:42.938",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348891,1727458242948,"fUST",-154.286904,0.00019372,2,"2024-09-27T17:30:42.948",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348893,1727458242958,"fUST",-154.286904,0.00019372,2,"2024-09-27T17:30:42.958",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348895,1727458242968,"fUST",-151.0,0.00019372,2,"2024-09-27T17:30:42.968",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348899,1727458242978,"fUST",-151.0,0.00019372,2,"2024-09-27T17:30:42.978",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348901,1727458242995,"fUST",-151.0,0.00019372,2,"2024-09-27T17:30:42.995",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348903,1727458243005,"fUST",-151.0,0.00019372,2,"2024-09-27T17:30:43.005",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348905,1727458243014,"fUST",-151.0,0.00019372,2,"2024-09-27T17:30:43.014",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348907,1727458243024,"fUST",-303.84991,0.00019372,2,"2024-09-27T17:30:43.024",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348908,1727458243033,"fUST",-303.84991,0.00019372,2,"2024-09-27T17:30:43.033",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348910,1727458243044,"fUST",-11531.83280628,0.00019382,2,"2024-09-27T17:30:43.044",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348912,1727458243053,"fUST",-4256.79516966,0.00019432,3,"2024-09-27T17:30:43.053",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348914,1727458243063,"fUST",-160.0,0.00019441,2,"2024-09-27T17:30:43.063",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348916,1727458243072,"fUST",-151.0,0.00019442,2,"2024-09-27T17:30:43.072",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348918,1727458243082,"fUST",-151.0,0.00019442,2,"2024-09-27T17:30:43.082",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348920,1727458243091,"fUST",-151.0,0.00019442,2,"2024-09-27T17:30:43.091",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348923,1727458243101,"fUST",-151.0,0.00019442,2,"2024-09-27T17:30:43.101",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348924,1727458243111,"fUST",-151.0,0.00019442,2,"2024-09-27T17:30:43.111",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348926,1727458243121,"fUST",-151.0,0.00019442,2,"2024-09-27T17:30:43.121",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348928,1727458243131,"fUST",-151.0,0.00019442,2,"2024-09-27T17:30:43.131",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348930,1727458243140,"fUST",-154.286904,0.00019442,2,"2024-09-27T17:30:43.140",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348932,1727458243149,"fUST",-154.286904,0.00019442,2,"2024-09-27T17:30:43.149",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348934,1727458243159,"fUST",-151.0,0.00019442,2,"2024-09-27T17:30:43.159",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348936,1727458243169,"fUST",-151.0,0.00019442,2,"2024-09-27T17:30:43.169",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348938,1727458243178,"fUST",-151.0,0.00019442,2,"2024-09-27T17:30:43.178",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348940,1727458243188,"fUST",-151.0,0.00019442,2,"2024-09-27T17:30:43.188",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348942,1727458243198,"fUST",-151.0,0.00019442,2,"2024-09-27T17:30:43.198",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348944,1727458243207,"fUST",-151.0,0.00019442,2,"2024-09-27T17:30:43.207",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348946,1727458243217,"fUST",-151.0,0.00019442,2,"2024-09-27T17:30:43.217",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348948,1727458243227,"fUST",-303.84991,0.00019442,2,"2024-09-27T17:30:43.227",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348950,1727458243236,"fUST",-303.84991,0.00019442,2,"2024-09-27T17:30:43.236",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348952,1727458243246,"fUST",-383.229139,0.00019442,2,"2024-09-27T17:30:43.246",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348955,1727458243258,"fUST",-383.229139,0.00019442,2,"2024-09-27T17:30:43.258",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348956,1727458243268,"fUST",-383.229139,0.00019442,2,"2024-09-27T17:30:43.268",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348959,1727458243277,"fUST",-383.229139,0.00019442,2,"2024-09-27T17:30:43.277",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348961,1727458243288,"fUST",-2128.39758483,0.00019442,3,"2024-09-27T17:30:43.288",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348963,1727458243299,"fUST",-465.40322394,0.00019448,2,"2024-09-27T17:30:43.299",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348965,1727458243309,"fUST",-700.13,0.00019452,2,"2024-09-27T17:30:43.309",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348967,1727458243319,"fUST",-518.02367335,0.00019452,2,"2024-09-27T17:30:43.319",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348969,1727458243329,"fUST",-200.0,0.00019452,2,"2024-09-27T17:30:43.329",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348971,1727458243338,"fUST",-500.0,0.00019452,2,"2024-09-27T17:30:43.338",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348973,1727458243347,"fUST",-500.0,0.00019452,2,"2024-09-27T17:30:43.347",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348975,1727458243357,"fUST",-500.0,0.00019452,2,"2024-09-27T17:30:43.357",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348977,1727458243367,"fUST",-500.0,0.00019452,2,"2024-09-27T17:30:43.367",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348979,1727458243377,"fUST",-835.3,0.00019452,2,"2024-09-27T17:30:43.377",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348981,1727458243386,"fUST",-500.0,0.00019452,2,"2024-09-27T17:30:43.386",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348983,1727458243395,"fUST",-500.0,0.00019452,2,"2024-09-27T17:30:43.395",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348985,1727458243405,"fUST",-500.0,0.00019452,2,"2024-09-27T17:30:43.405",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348987,1727458243415,"fUST",-900.04,0.00019452,2,"2024-09-27T17:30:43.415",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348989,1727458243424,"fUST",-181.95433877,0.00019452,2,"2024-09-27T17:30:43.424",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348991,1727458243434,"fUST",-500.0,0.00019452,2,"2024-09-27T17:30:43.434",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348993,1727458243443,"fUST",-1233.33,0.00019452,2,"2024-09-27T17:30:43.443",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348995,1727458243452,"fUST",-226.25,0.00019452,2,"2024-09-27T17:30:43.452",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348997,1727458243462,"fUST",-500.0,0.00019452,2,"2024-09-27T17:30:43.462",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339348999,1727458243471,"fUST",-500.0,0.00019452,2,"2024-09-27T17:30:43.471",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349001,1727458243481,"fUST",-500.0,0.00019452,2,"2024-09-27T17:30:43.481",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349003,1727458243491,"fUST",-717.31,0.00019452,2,"2024-09-27T17:30:43.491",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349005,1727458243501,"fUST",-500.0,0.00019452,2,"2024-09-27T17:30:43.501",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349007,1727458243512,"fUST",-500.0,0.00019452,2,"2024-09-27T17:30:43.512",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349009,1727458243521,"fUST",-500.0,0.00019452,2,"2024-09-27T17:30:43.521",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349011,1727458243531,"fUST",-2196.88,0.00019452,2,"2024-09-27T17:30:43.531",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349013,1727458243540,"fUST",-810.27,0.00019452,2,"2024-09-27T17:30:43.540",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349015,1727458243549,"fUST",-569.37418659,0.00019452,2,"2024-09-27T17:30:43.549",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349017,1727458243559,"fUST",-589.33,0.00019452,2,"2024-09-27T17:30:43.559",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349019,1727458243569,"fUST",-500.0,0.00019452,2,"2024-09-27T17:30:43.569",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349021,1727458243578,"fUST",-500.0,0.00019452,2,"2024-09-27T17:30:43.578",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349023,1727458243588,"fUST",-269.27,0.00019452,2,"2024-09-27T17:30:43.588",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349025,1727458243597,"fUST",-500.0,0.00019452,2,"2024-09-27T17:30:43.597",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349027,1727458243607,"fUST",-500.0,0.00019452,2,"2024-09-27T17:30:43.607",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349029,1727458243617,"fUST",-355.65019265,0.00019452,2,"2024-09-27T17:30:43.617",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349031,1727458243627,"fUST",-11206.77,0.00019452,2,"2024-09-27T17:30:43.627",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349032,1727458243636,"fUST",-2111.36,0.00019452,2,"2024-09-27T17:30:43.636",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349034,1727458243645,"fUST",-505.58776362,0.00019452,2,"2024-09-27T17:30:43.645",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349036,1727458243655,"fUST",-589.64,0.00019452,2,"2024-09-27T17:30:43.655",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349039,1727458243666,"fUST",-500.0,0.00019452,2,"2024-09-27T17:30:43.666",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349041,1727458243676,"fUST",-302.08497231,0.00019452,2,"2024-09-27T17:30:43.676",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349043,1727458243687,"fUST",-502.62246958,0.00019452,2,"2024-09-27T17:30:43.687",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349045,1727458243697,"fUST",-500.0,0.00019452,2,"2024-09-27T17:30:43.697",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349047,1727458243708,"fUST",-500.0,0.00019452,2,"2024-09-27T17:30:43.708",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349049,1727458243717,"fUST",-382.67381951,0.00019452,2,"2024-09-27T17:30:43.717",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349051,1727458243726,"fUST",-500.0,0.00019452,2,"2024-09-27T17:30:43.726",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349053,1727458243736,"fUST",-500.0,0.00019452,2,"2024-09-27T17:30:43.736",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349055,1727458243747,"fUST",-500.0,0.00019452,2,"2024-09-27T17:30:43.747",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349057,1727458243757,"fUST",-500.0,0.00019452,2,"2024-09-27T17:30:43.757",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349059,1727458243766,"fUST",-500.0,0.00019452,2,"2024-09-27T17:30:43.766",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349061,1727458243776,"fUST",-500.0,0.00019452,2,"2024-09-27T17:30:43.776",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349063,1727458243785,"fUST",-273.31,0.00019452,2,"2024-09-27T17:30:43.785",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349065,1727458243794,"fUST",-500.0,0.00019452,2,"2024-09-27T17:30:43.794",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349067,1727458243804,"fUST",-748.63,0.00019452,2,"2024-09-27T17:30:43.804",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349069,1727458243814,"fUST",-500.0,0.00019452,2,"2024-09-27T17:30:43.814",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349071,1727458243824,"fUST",-507.68139395,0.00019452,2,"2024-09-27T17:30:43.824",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349073,1727458243835,"fUST",-502.2540826,0.00019452,2,"2024-09-27T17:30:43.835",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349075,1727458243847,"fUST",-500.0,0.00019452,2,"2024-09-27T17:30:43.847",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349077,1727458243856,"fUST",-959.23,0.00019452,2,"2024-09-27T17:30:43.856",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349079,1727458243869,"fUST",-500.0,0.00019452,2,"2024-09-27T17:30:43.869",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349082,1727458243889,"fUST",-504.25399332,0.00019452,2,"2024-09-27T17:30:43.889",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349084,1727458243901,"fUST",-501.66673427,0.00019452,2,"2024-09-27T17:30:43.901",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349086,1727458243912,"fUST",-259.09,0.00019452,2,"2024-09-27T17:30:43.912",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349088,1727458243923,"fUST",-500.0,0.00019452,2,"2024-09-27T17:30:43.923",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349090,1727458243934,"fUST",-506.94099607,0.00019452,2,"2024-09-27T17:30:43.934",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349092,1727458243944,"fUST",-500.0,0.00019452,2,"2024-09-27T17:30:43.944",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349094,1727458243955,"fUST",-502.42677139,0.00019452,2,"2024-09-27T17:30:43.955",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349096,1727458243964,"fUST",-487.13203202,0.00019452,2,"2024-09-27T17:30:43.964",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349098,1727458243975,"fUST",-507.86377123,0.00019452,2,"2024-09-27T17:30:43.975",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349100,1727458243985,"fUST",-500.0,0.00019452,2,"2024-09-27T17:30:43.985",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349102,1727458243995,"fUST",-500.0,0.00019452,2,"2024-09-27T17:30:43.995",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349104,1727458244005,"fUST",-506.00711978,0.00019452,2,"2024-09-27T17:30:44.005",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349106,1727458244015,"fUST",-1181.15,0.00019452,2,"2024-09-27T17:30:44.015",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349107,1727458244024,"fUST",-500.0,0.00019452,2,"2024-09-27T17:30:44.024",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349108,1727458244033,"fUST",-500.0,0.00019452,2,"2024-09-27T17:30:44.033",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349109,1727458244044,"fUST",-500.0,0.00019452,2,"2024-09-27T17:30:44.044",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349110,1727458244054,"fUST",-404.86682683,0.00019473,2,"2024-09-27T17:30:44.054",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349111,1727458244063,"fUST",-214.0,0.000195,10,"2024-09-27T17:30:44.063",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349112,1727458244072,"fUST",-420.0,0.00019513,2,"2024-09-27T17:30:44.072",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349113,1727458244083,"fUST",-297.63123008,0.00019529,2,"2024-09-27T17:30:44.083",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349114,1727458244092,"fUST",-500.0,0.00019556,2,"2024-09-27T17:30:44.092",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349115,1727458244102,"fUST",-431.062,0.000196,2,"2024-09-27T17:30:44.102",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349116,1727458244112,"fUST",-1000.0,0.000196,2,"2024-09-27T17:30:44.112",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349117,1727458244124,"fUST",-202.0,0.0001962,2,"2024-09-27T17:30:44.124",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349118,1727458244134,"fUST",-325.0,0.00019669,2,"2024-09-27T17:30:44.134",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349119,1727458244145,"fUST",-6595.20483755,0.00019676,2,"2024-09-27T17:30:44.145",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349120,1727458244156,"fUST",-2128.39758483,0.00019716,3,"2024-09-27T17:30:44.156",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349121,1727458244165,"fUST",-700.13,0.00019726,2,"2024-09-27T17:30:44.165",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349122,1727458244174,"fUST",-200.0,0.00019726,2,"2024-09-27T17:30:44.174",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349123,1727458244183,"fUST",-405.7,0.00019726,2,"2024-09-27T17:30:44.183",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349124,1727458244193,"fUST",-500.0,0.00019726,2,"2024-09-27T17:30:44.193",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349126,1727458244203,"fUST",-500.0,0.00019726,2,"2024-09-27T17:30:44.203",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349128,1727458244213,"fUST",-835.3,0.00019726,2,"2024-09-27T17:30:44.213",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349130,1727458244223,"fUST",-500.0,0.00019726,2,"2024-09-27T17:30:44.223",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349132,1727458244233,"fUST",-500.0,0.00019726,2,"2024-09-27T17:30:44.233",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349134,1727458244242,"fUST",-500.0,0.00019726,2,"2024-09-27T17:30:44.242",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349136,1727458244252,"fUST",-900.04,0.00019726,2,"2024-09-27T17:30:44.252",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349138,1727458244262,"fUST",-500.0,0.00019726,2,"2024-09-27T17:30:44.262",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349140,1727458244272,"fUST",-1233.33,0.00019726,2,"2024-09-27T17:30:44.272",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349142,1727458244282,"fUST",-500.0,0.00019726,2,"2024-09-27T17:30:44.282",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349144,1727458244292,"fUST",-500.0,0.00019726,2,"2024-09-27T17:30:44.292",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349146,1727458244301,"fUST",-500.0,0.00019726,2,"2024-09-27T17:30:44.301",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349148,1727458244311,"fUST",-717.31,0.00019726,2,"2024-09-27T17:30:44.311",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349150,1727458244321,"fUST",-500.0,0.00019726,2,"2024-09-27T17:30:44.321",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349151,1727458244330,"fUST",-500.0,0.00019726,2,"2024-09-27T17:30:44.330",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349153,1727458244341,"fUST",-2196.88,0.00019726,2,"2024-09-27T17:30:44.341",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349155,1727458244350,"fUST",-810.27,0.00019726,2,"2024-09-27T17:30:44.350",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349157,1727458244359,"fUST",-589.33,0.00019726,2,"2024-09-27T17:30:44.359",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349159,1727458244371,"fUST",-500.0,0.00019726,2,"2024-09-27T17:30:44.371",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349161,1727458244380,"fUST",-500.0,0.00019726,2,"2024-09-27T17:30:44.380",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349163,1727458244389,"fUST",-525.11117407,0.00019726,2,"2024-09-27T17:30:44.389",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349165,1727458244398,"fUST",-11206.77,0.00019726,2,"2024-09-27T17:30:44.398",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349167,1727458244408,"fUST",-2111.36,0.00019726,2,"2024-09-27T17:30:44.408",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349169,1727458244418,"fUST",-589.64,0.00019726,2,"2024-09-27T17:30:44.418",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349171,1727458244428,"fUST",-630.12290026,0.00019726,2,"2024-09-27T17:30:44.428",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349173,1727458244437,"fUST",-500.0,0.00019726,2,"2024-09-27T17:30:44.437",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349175,1727458244446,"fUST",-500.0,0.00019726,2,"2024-09-27T17:30:44.446",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349177,1727458244455,"fUST",-154.286904,0.00019726,2,"2024-09-27T17:30:44.455",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349179,1727458244465,"fUST",-551.79,0.00019726,2,"2024-09-27T17:30:44.465",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349180,1727458244475,"fUST",-154.286904,0.00019726,2,"2024-09-27T17:30:44.475",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349182,1727458244484,"fUST",-511.67284037,0.00019726,2,"2024-09-27T17:30:44.484",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349184,1727458244493,"fUST",-500.0,0.00019726,2,"2024-09-27T17:30:44.493",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349186,1727458244503,"fUST",-151.0,0.00019726,2,"2024-09-27T17:30:44.503",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349188,1727458244511,"fUST",-500.0,0.00019726,2,"2024-09-27T17:30:44.511",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349190,1727458244521,"fUST",-748.63,0.00019726,2,"2024-09-27T17:30:44.521",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349192,1727458244530,"fUST",-500.0,0.00019726,2,"2024-09-27T17:30:44.530",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349194,1727458244539,"fUST",-500.0,0.00019726,2,"2024-09-27T17:30:44.539",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349196,1727458244549,"fUST",-959.23,0.00019726,2,"2024-09-27T17:30:44.549",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349198,1727458244558,"fUST",-500.0,0.00019726,2,"2024-09-27T17:30:44.558",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349200,1727458244568,"fUST",-383.229139,0.00019726,2,"2024-09-27T17:30:44.568",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349202,1727458244578,"fUST",-383.229139,0.00019726,2,"2024-09-27T17:30:44.578",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349204,1727458244587,"fUST",-151.65858076,0.00019726,2,"2024-09-27T17:30:44.587",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349206,1727458244597,"fUST",-1181.15,0.00019726,2,"2024-09-27T17:30:44.597",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349208,1727458244606,"fUST",-514.90413926,0.00019726,2,"2024-09-27T17:30:44.606",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349210,1727458244619,"fUST",-500.0,0.00019726,2,"2024-09-27T17:30:44.619",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349212,1727458244628,"fUST",-572.12605362,0.00019726,2,"2024-09-27T17:30:44.628",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349214,1727458244638,"fUST",-3848.0,0.00019754,2,"2024-09-27T17:30:44.638",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349216,1727458244647,"fUST",-297.63123008,0.00019754,2,"2024-09-27T17:30:44.647",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349218,1727458244657,"fUST",-1127.59326461,0.0001983,2,"2024-09-27T17:30:44.657",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349220,1727458244667,"fUST",-1000.0,0.00019832,2,"2024-09-27T17:30:44.667",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349222,1727458244677,"fUST",-1000.0,0.00019832,2,"2024-09-27T17:30:44.677",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349224,1727458244686,"fUST",-312.0,0.00019847,2,"2024-09-27T17:30:44.686",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349226,1727458244695,"fUST",-312.0,0.00019847,2,"2024-09-27T17:30:44.695",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349228,1727458244705,"fUST",-312.0,0.00019847,2,"2024-09-27T17:30:44.705",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349230,1727458244714,"fUST",-312.0,0.00019847,2,"2024-09-27T17:30:44.714",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349232,1727458244724,"fUST",-312.0,0.00019847,2,"2024-09-27T17:30:44.724",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349234,1727458244734,"fUST",-312.0,0.00019847,2,"2024-09-27T17:30:44.734",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349236,1727458244744,"fUST",-312.0,0.00019847,2,"2024-09-27T17:30:44.744",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349238,1727458244753,"fUST",-312.0,0.00019847,2,"2024-09-27T17:30:44.753",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349240,1727458244763,"fUST",-312.0,0.00019847,2,"2024-09-27T17:30:44.763",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349242,1727458244773,"fUST",-312.0,0.00019847,2,"2024-09-27T17:30:44.773",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349244,1727458244783,"fUST",-312.0,0.00019847,2,"2024-09-27T17:30:44.783",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349246,1727458244792,"fUST",-312.0,0.00019847,2,"2024-09-27T17:30:44.792",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349248,1727458244802,"fUST",-312.0,0.00019847,2,"2024-09-27T17:30:44.802",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349249,1727458244811,"fUST",-312.0,0.00019847,2,"2024-09-27T17:30:44.811",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349252,1727458244822,"fUST",-312.0,0.00019847,2,"2024-09-27T17:30:44.822",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349253,1727458244831,"fUST",-312.0,0.00019847,2,"2024-09-27T17:30:44.831",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349255,1727458244840,"fUST",-312.0,0.00019847,2,"2024-09-27T17:30:44.840",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349257,1727458244849,"fUST",-153.0,0.00019847,2,"2024-09-27T17:30:44.849",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349259,1727458244859,"fUST",-153.0,0.00019847,2,"2024-09-27T17:30:44.859",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349261,1727458244871,"fUST",-153.0,0.00019847,2,"2024-09-27T17:30:44.871",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349263,1727458244880,"fUST",-312.0,0.00019847,2,"2024-09-27T17:30:44.880",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349265,1727458244889,"fUST",-312.0,0.00019847,2,"2024-09-27T17:30:44.889",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349267,1727458244897,"fUST",-312.0,0.00019847,2,"2024-09-27T17:30:44.897",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349269,1727458244907,"fUST",-312.0,0.00019847,2,"2024-09-27T17:30:44.907",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349271,1727458244920,"fUST",-312.0,0.00019847,2,"2024-09-27T17:30:44.920",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349273,1727458244930,"fUST",-312.0,0.00019847,2,"2024-09-27T17:30:44.930",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349275,1727458244939,"fUST",-312.0,0.00019847,2,"2024-09-27T17:30:44.939",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349277,1727458244948,"fUST",-312.0,0.00019847,2,"2024-09-27T17:30:44.948",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349279,1727458244959,"fUST",-312.0,0.00019847,2,"2024-09-27T17:30:44.959",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349281,1727458244968,"fUST",-312.0,0.00019847,2,"2024-09-27T17:30:44.968",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349283,1727458244977,"fUST",-312.0,0.00019847,2,"2024-09-27T17:30:44.977",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349284,1727458244986,"fUST",-312.0,0.00019847,2,"2024-09-27T17:30:44.986",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349286,1727458244999,"fUST",-312.0,0.00019847,2,"2024-09-27T17:30:44.999",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349288,1727458245009,"fUST",-312.0,0.00019847,2,"2024-09-27T17:30:45.009",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349290,1727458245019,"fUST",-312.0,0.00019847,2,"2024-09-27T17:30:45.019",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349292,1727458245028,"fUST",-312.0,0.00019847,2,"2024-09-27T17:30:45.028",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349294,1727458245037,"fUST",-312.0,0.00019847,2,"2024-09-27T17:30:45.037",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349296,1727458245046,"fUST",-153.0,0.00019847,2,"2024-09-27T17:30:45.046",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349298,1727458245055,"fUST",-153.0,0.00019847,2,"2024-09-27T17:30:45.055",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349300,1727458245065,"fUST",-153.0,0.00019847,2,"2024-09-27T17:30:45.065",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349302,1727458245074,"fUST",-312.0,0.00019847,2,"2024-09-27T17:30:45.074",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349304,1727458245084,"fUST",-312.0,0.00019847,2,"2024-09-27T17:30:45.084",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349306,1727458245094,"fUST",-312.0,0.00019847,2,"2024-09-27T17:30:45.094",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349308,1727458245103,"fUST",-312.0,0.00019847,2,"2024-09-27T17:30:45.103",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349310,1727458245113,"fUST",-312.0,0.00019847,2,"2024-09-27T17:30:45.113",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349312,1727458245124,"fUST",-312.0,0.00019847,2,"2024-09-27T17:30:45.124",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349314,1727458245133,"fUST",-312.0,0.00019847,2,"2024-09-27T17:30:45.133",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349316,1727458245143,"fUST",-312.0,0.00019847,2,"2024-09-27T17:30:45.143",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349318,1727458245152,"fUST",-312.0,0.00019847,2,"2024-09-27T17:30:45.152",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349320,1727458245161,"fUST",-312.0,0.00019847,2,"2024-09-27T17:30:45.161",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349322,1727458245171,"fUST",-312.0,0.00019847,2,"2024-09-27T17:30:45.171",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349324,1727458245181,"fUST",-312.0,0.00019847,2,"2024-09-27T17:30:45.181",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349326,1727458245191,"fUST",-312.0,0.00019847,2,"2024-09-27T17:30:45.191",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349328,1727458245201,"fUST",-312.0,0.00019847,2,"2024-09-27T17:30:45.201",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349330,1727458245211,"fUST",-312.0,0.00019847,2,"2024-09-27T17:30:45.211",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349332,1727458245221,"fUST",-312.0,0.00019847,2,"2024-09-27T17:30:45.221",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349334,1727458245231,"fUST",-312.0,0.00019847,2,"2024-09-27T17:30:45.231",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349336,1727458245240,"fUST",-153.0,0.00019847,2,"2024-09-27T17:30:45.240",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349338,1727458245250,"fUST",-153.0,0.00019847,2,"2024-09-27T17:30:45.250",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349351,1727458245361,"fUST",-153.0,0.00019847,2,"2024-09-27T17:30:45.361",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349353,1727458245372,"fUST",-312.0,0.00019847,2,"2024-09-27T17:30:45.372",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349355,1727458245382,"fUST",-312.0,0.00019847,2,"2024-09-27T17:30:45.382",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349357,1727458245392,"fUST",-312.0,0.00019847,2,"2024-09-27T17:30:45.392",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349359,1727458245401,"fUST",-312.0,0.00019847,2,"2024-09-27T17:30:45.401",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349361,1727458245411,"fUST",-312.0,0.00019847,2,"2024-09-27T17:30:45.411",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349363,1727458245420,"fUST",-312.0,0.00019847,2,"2024-09-27T17:30:45.420",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349365,1727458245430,"fUST",-312.0,0.00019847,2,"2024-09-27T17:30:45.430",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349367,1727458245439,"fUST",-312.0,0.00019847,2,"2024-09-27T17:30:45.439",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349369,1727458245448,"fUST",-312.0,0.00019847,2,"2024-09-27T17:30:45.448",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349371,1727458245458,"fUST",-312.0,0.00019847,2,"2024-09-27T17:30:45.458",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349373,1727458245467,"fUST",-312.0,0.00019847,2,"2024-09-27T17:30:45.467",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349375,1727458245477,"fUST",-312.0,0.00019847,2,"2024-09-27T17:30:45.477",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349377,1727458245486,"fUST",-312.0,0.00019847,2,"2024-09-27T17:30:45.486",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349378,1727458245496,"fUST",-312.0,0.00019847,2,"2024-09-27T17:30:45.496",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349381,1727458245506,"fUST",-312.0,0.00019847,2,"2024-09-27T17:30:45.506",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349383,1727458245516,"fUST",-151.0,0.00019847,2,"2024-09-27T17:30:45.516",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349385,1727458245526,"fUST",-276.165417,0.00019847,2,"2024-09-27T17:30:45.526",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349387,1727458245535,"fUST",-197.0,0.00019854,2,"2024-09-27T17:30:45.535",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349389,1727458245556,"fUST",-197.0,0.00019854,2,"2024-09-27T17:30:45.556",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349392,1727458245569,"fUST",-197.0,0.00019854,2,"2024-09-27T17:30:45.569",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349395,1727458245579,"fUST",-197.0,0.00019854,2,"2024-09-27T17:30:45.579",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349397,1727458245589,"fUST",-197.0,0.00019854,2,"2024-09-27T17:30:45.589",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349399,1727458245599,"fUST",-197.0,0.00019854,2,"2024-09-27T17:30:45.599",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349401,1727458245609,"fUST",-197.0,0.00019854,2,"2024-09-27T17:30:45.609",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349403,1727458245621,"fUST",-197.0,0.00019854,2,"2024-09-27T17:30:45.621",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349405,1727458245630,"fUST",-197.0,0.00019854,2,"2024-09-27T17:30:45.630",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349407,1727458245641,"fUST",-197.0,0.00019854,2,"2024-09-27T17:30:45.641",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349409,1727458245651,"fUST",-197.0,0.00019854,2,"2024-09-27T17:30:45.651",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349411,1727458245661,"fUST",-197.0,0.00019854,2,"2024-09-27T17:30:45.661",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349413,1727458245671,"fUST",-197.0,0.00019854,2,"2024-09-27T17:30:45.671",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349416,1727458245681,"fUST",-197.0,0.00019854,2,"2024-09-27T17:30:45.681",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349418,1727458245691,"fUST",-197.0,0.00019854,2,"2024-09-27T17:30:45.691",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349420,1727458245700,"fUST",-197.0,0.00019854,2,"2024-09-27T17:30:45.700",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349422,1727458245710,"fUST",-197.0,0.00019854,2,"2024-09-27T17:30:45.710",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349424,1727458245720,"fUST",-197.0,0.00019854,2,"2024-09-27T17:30:45.720",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349426,1727458245730,"fUST",-197.0,0.00019854,2,"2024-09-27T17:30:45.730",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349428,1727458245741,"fUST",-197.0,0.00019854,2,"2024-09-27T17:30:45.741",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349430,1727458245750,"fUST",-197.0,0.00019854,2,"2024-09-27T17:30:45.750",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349433,1727458245760,"fUST",-197.0,0.00019854,2,"2024-09-27T17:30:45.760",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349434,1727458245770,"fUST",-197.0,0.00019854,2,"2024-09-27T17:30:45.770",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349437,1727458245782,"fUST",-197.0,0.00019854,2,"2024-09-27T17:30:45.782",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349439,1727458245792,"fUST",-197.0,0.00019854,2,"2024-09-27T17:30:45.792",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349441,1727458245802,"fUST",-197.0,0.00019854,2,"2024-09-27T17:30:45.802",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349443,1727458245811,"fUST",-197.0,0.00019854,2,"2024-09-27T17:30:45.811",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349445,1727458245821,"fUST",-197.0,0.00019854,2,"2024-09-27T17:30:45.821",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349447,1727458245830,"fUST",-206.0,0.00019854,2,"2024-09-27T17:30:45.830",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349449,1727458245840,"fUST",-206.0,0.00019854,2,"2024-09-27T17:30:45.840",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349451,1727458245849,"fUST",-206.0,0.00019854,2,"2024-09-27T17:30:45.849",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349453,1727458245859,"fUST",-206.0,0.00019854,2,"2024-09-27T17:30:45.859",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349455,1727458245870,"fUST",-153.0,0.00019854,2,"2024-09-27T17:30:45.870",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349457,1727458245879,"fUST",-153.0,0.00019854,2,"2024-09-27T17:30:45.879",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349458,1727458245888,"fUST",-153.0,0.00019854,2,"2024-09-27T17:30:45.888",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349460,1727458245897,"fUST",-153.0,0.00019854,2,"2024-09-27T17:30:45.897",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349462,1727458245907,"fUST",-153.0,0.00019854,2,"2024-09-27T17:30:45.907",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349465,1727458245920,"fUST",-151.0,0.00019854,2,"2024-09-27T17:30:45.920",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349467,1727458245930,"fUST",-151.0,0.00019854,2,"2024-09-27T17:30:45.930",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349469,1727458245939,"fUST",-151.0,0.00019854,2,"2024-09-27T17:30:45.939",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349471,1727458245950,"fUST",-151.0,0.00019854,2,"2024-09-27T17:30:45.950",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349473,1727458245963,"fUST",-151.0,0.00019854,2,"2024-09-27T17:30:45.963",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349475,1727458245972,"fUST",-151.0,0.00019854,2,"2024-09-27T17:30:45.972",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349477,1727458245981,"fUST",-151.0,0.00019854,2,"2024-09-27T17:30:45.981",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349479,1727458245994,"fUST",-151.0,0.00019854,2,"2024-09-27T17:30:45.994",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349481,1727458246004,"fUST",-151.0,0.00019854,2,"2024-09-27T17:30:46.004",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349484,1727458246016,"fUST",-151.0,0.00019854,2,"2024-09-27T17:30:46.016",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349486,1727458246027,"fUST",-151.0,0.00019854,2,"2024-09-27T17:30:46.027",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349488,1727458246037,"fUST",-303.84991,0.00019854,2,"2024-09-27T17:30:46.037",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349490,1727458246046,"fUST",-303.84991,0.00019854,2,"2024-09-27T17:30:46.046",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349492,1727458246057,"fUST",-153.0,0.00019875,2,"2024-09-27T17:30:46.057",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349494,1727458246067,"fUST",-153.0,0.00019875,2,"2024-09-27T17:30:46.067",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349496,1727458246079,"fUST",-153.0,0.00019875,2,"2024-09-27T17:30:46.079",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349499,1727458246091,"fUST",-153.0,0.00019875,2,"2024-09-27T17:30:46.091",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349501,1727458246102,"fUST",-306.0,0.00019875,2,"2024-09-27T17:30:46.102",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349503,1727458246113,"fUST",-260.5238295,0.00019875,2,"2024-09-27T17:30:46.113",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349505,1727458246125,"fUST",-151.0,0.000199,2,"2024-09-27T17:30:46.125",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349507,1727458246137,"fUST",-6595.20483755,0.00019917,2,"2024-09-27T17:30:46.137",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349509,1727458246147,"fUST",-1000.0,0.0001994,2,"2024-09-27T17:30:46.147",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349511,1727458246157,"fUST",-600.0,0.0001995,3,"2024-09-27T17:30:46.157",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349514,1727458246170,"fUST",-1000.0,0.00019962,2,"2024-09-27T17:30:46.170",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349516,1727458246179,"fUST",-500.50451328,0.00019973,2,"2024-09-27T17:30:46.179",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349518,1727458246190,"fUST",-500.0,0.00019973,2,"2024-09-27T17:30:46.190",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349520,1727458246200,"fUST",-500.0,0.00019973,2,"2024-09-27T17:30:46.200",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349522,1727458246210,"fUST",-500.39443641,0.00019973,2,"2024-09-27T17:30:46.210",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349524,1727458246220,"fUST",-500.0,0.00019973,2,"2024-09-27T17:30:46.220",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349526,1727458246229,"fUST",-500.13969444,0.00019973,2,"2024-09-27T17:30:46.229",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349528,1727458246238,"fUST",-500.0,0.00019973,2,"2024-09-27T17:30:46.238",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349530,1727458246248,"fUST",-2128.39758483,0.0001998,3,"2024-09-27T17:30:46.248",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349532,1727458246257,"fUST",-1000.0,0.0001999,2,"2024-09-27T17:30:46.257",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349534,1727458246267,"fUST",-2128.39758483,0.0001999,3,"2024-09-27T17:30:46.267",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349536,1727458246277,"fUST",-78504.32742063,0.0001999,2,"2024-09-27T17:30:46.277",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349538,1727458246287,"fUST",-151.0,0.0001999,2,"2024-09-27T17:30:46.287",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349540,1727458246296,"fUST",-207.366257,0.0001999,2,"2024-09-27T17:30:46.296",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349542,1727458246306,"fUST",-207.366257,0.0001999,2,"2024-09-27T17:30:46.306",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349544,1727458246315,"fUST",-172.1,0.00019992,2,"2024-09-27T17:30:46.315",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349546,1727458246325,"fUST",-160.0,0.00019999,2,"2024-09-27T17:30:46.325",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349548,1727458246335,"fUST",-700.13,0.0002,2,"2024-09-27T17:30:46.335",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349550,1727458246344,"fUST",-200.0,0.0002,2,"2024-09-27T17:30:46.344",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349552,1727458246354,"fUST",-491.14,0.0002,2,"2024-09-27T17:30:46.354",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349555,1727458246363,"fUST",-500.0,0.0002,2,"2024-09-27T17:30:46.363",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349557,1727458246376,"fUST",-835.3,0.0002,2,"2024-09-27T17:30:46.376",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349559,1727458246386,"fUST",-500.0,0.0002,2,"2024-09-27T17:30:46.386",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349561,1727458246396,"fUST",-500.0,0.0002,2,"2024-09-27T17:30:46.396",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349563,1727458246406,"fUST",-500.0,0.0002,2,"2024-09-27T17:30:46.406",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349565,1727458246416,"fUST",-900.04,0.0002,2,"2024-09-27T17:30:46.416",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349567,1727458246427,"fUST",-500.0,0.0002,2,"2024-09-27T17:30:46.427",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349569,1727458246439,"fUST",-1233.33,0.0002,2,"2024-09-27T17:30:46.439",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349571,1727458246451,"fUST",-500.0,0.0002,2,"2024-09-27T17:30:46.451",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349574,1727458246461,"fUST",-500.0,0.0002,2,"2024-09-27T17:30:46.461",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349576,1727458246470,"fUST",-500.0,0.0002,2,"2024-09-27T17:30:46.470",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349578,1727458246479,"fUST",-16292.9804044,0.0002,2,"2024-09-27T17:30:46.479",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349579,1727458246489,"fUST",-717.31,0.0002,2,"2024-09-27T17:30:46.489",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349582,1727458246499,"fUST",-500.0,0.0002,2,"2024-09-27T17:30:46.499",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349584,1727458246510,"fUST",-500.0,0.0002,2,"2024-09-27T17:30:46.510",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349586,1727458246519,"fUST",-2196.88,0.0002,2,"2024-09-27T17:30:46.519",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349587,1727458246529,"fUST",-810.27,0.0002,2,"2024-09-27T17:30:46.529",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349589,1727458246538,"fUST",-589.33,0.0002,2,"2024-09-27T17:30:46.538",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349591,1727458246548,"fUST",-500.0,0.0002,2,"2024-09-27T17:30:46.548",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349593,1727458246557,"fUST",-500.0,0.0002,2,"2024-09-27T17:30:46.557",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349594,1727458246567,"fUST",-11206.77,0.0002,2,"2024-09-27T17:30:46.567",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349595,1727458246576,"fUST",-2111.36,0.0002,2,"2024-09-27T17:30:46.576",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349596,1727458246587,"fUST",-589.64,0.0002,2,"2024-09-27T17:30:46.587",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349597,1727458246596,"fUST",-471.06494316,0.0002,2,"2024-09-27T17:30:46.596",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349598,1727458246606,"fUST",-154.286904,0.0002,2,"2024-09-27T17:30:46.606",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349601,1727458246620,"fUST",-154.286904,0.0002,2,"2024-09-27T17:30:46.620",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349603,1727458246629,"fUST",-85976.09351408,0.0002,2,"2024-09-27T17:30:46.629",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349605,1727458246638,"fUST",-608.0,0.0002,2,"2024-09-27T17:30:46.638",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349607,1727458246648,"fUST",-157.766151,0.0002,2,"2024-09-27T17:30:46.648",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349609,1727458246657,"fUST",-568.28,0.0002,2,"2024-09-27T17:30:46.657",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349611,1727458246667,"fUST",-748.63,0.0002,2,"2024-09-27T17:30:46.667",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349613,1727458246677,"fUST",-500.0,0.0002,2,"2024-09-27T17:30:46.677",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349615,1727458246686,"fUST",-500.0,0.0002,2,"2024-09-27T17:30:46.686",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349617,1727458246695,"fUST",-959.23,0.0002,2,"2024-09-27T17:30:46.695",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349619,1727458246705,"fUST",-500.0,0.0002,2,"2024-09-27T17:30:46.705",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349621,1727458246714,"fUST",-383.229139,0.0002,2,"2024-09-27T17:30:46.714",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349623,1727458246724,"fUST",-151.19763648,0.0002,2,"2024-09-27T17:30:46.724",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349625,1727458246733,"fUST",-383.229139,0.0002,2,"2024-09-27T17:30:46.733",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349627,1727458246743,"fUST",-1181.15,0.0002,2,"2024-09-27T17:30:46.743",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349629,1727458246753,"fUST",-500.0,0.0002,2,"2024-09-27T17:30:46.753",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349631,1727458246763,"fUST",-600.0,0.00020068,2,"2024-09-27T17:30:46.763",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349633,1727458246772,"fUST",-244.6405,0.00020072,2,"2024-09-27T17:30:46.772",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349635,1727458246781,"fUST",-153.0,0.00020082,2,"2024-09-27T17:30:46.781",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349637,1727458246791,"fUST",-153.0,0.00020082,2,"2024-09-27T17:30:46.791",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349639,1727458246800,"fUST",-1000.0,0.000201,2,"2024-09-27T17:30:46.800",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349641,1727458246810,"fUST",-177.064664,0.000201,2,"2024-09-27T17:30:46.810",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349643,1727458246820,"fUST",-2128.39758483,0.00020163,3,"2024-09-27T17:30:46.820",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349645,1727458246829,"fUST",-151.0,0.00020163,2,"2024-09-27T17:30:46.829",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349647,1727458246838,"fUST",-151.0,0.00020163,2,"2024-09-27T17:30:46.838",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349649,1727458246847,"fUST",-182.737816,0.00020163,2,"2024-09-27T17:30:46.847",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349651,1727458246857,"fUST",-182.737816,0.00020163,2,"2024-09-27T17:30:46.857",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349653,1727458246867,"fUST",-12081.52708458,0.00020172,2,"2024-09-27T17:30:46.867",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349655,1727458246876,"fUST",-410.45958841,0.00020172,2,"2024-09-27T17:30:46.876",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349657,1727458246885,"fUST",-151.0,0.00020172,2,"2024-09-27T17:30:46.885",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349659,1727458246895,"fUST",-207.366257,0.00020172,2,"2024-09-27T17:30:46.895",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349661,1727458246904,"fUST",-207.366257,0.00020172,2,"2024-09-27T17:30:46.904",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349663,1727458246916,"fUST",-51830.09190217,0.00020173,2,"2024-09-27T17:30:46.916",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349665,1727458246926,"fUST",-265.4086,0.00020173,2,"2024-09-27T17:30:46.926",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349667,1727458246935,"fUST",-265.4086,0.00020173,2,"2024-09-27T17:30:46.935",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349669,1727458246945,"fUST",-151.0,0.00020173,2,"2024-09-27T17:30:46.945",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349671,1727458246955,"fUST",-151.0,0.00020173,2,"2024-09-27T17:30:46.955",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349673,1727458246964,"fUST",-151.0,0.00020173,2,"2024-09-27T17:30:46.964",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349675,1727458246974,"fUST",-151.0,0.00020173,2,"2024-09-27T17:30:46.974",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349677,1727458246985,"fUST",-151.0,0.00020173,2,"2024-09-27T17:30:46.985",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349679,1727458246996,"fUST",-151.0,0.00020187,2,"2024-09-27T17:30:46.996",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349681,1727458247005,"fUST",-600.0,0.00020188,3,"2024-09-27T17:30:47.005",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349683,1727458247015,"fUST",-600.0,0.00020188,3,"2024-09-27T17:30:47.015",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349685,1727458247025,"fUST",-151.0,0.00020207,2,"2024-09-27T17:30:47.025",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349687,1727458247034,"fUST",-151.0,0.00020207,2,"2024-09-27T17:30:47.034",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349689,1727458247043,"fUST",-182.737816,0.00020207,2,"2024-09-27T17:30:47.043",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349691,1727458247053,"fUST",-182.737816,0.00020207,2,"2024-09-27T17:30:47.053",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349693,1727458247062,"fUST",-600.0,0.00020217,3,"2024-09-27T17:30:47.062",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349695,1727458247071,"fUST",-600.0,0.00020217,3,"2024-09-27T17:30:47.071",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349697,1727458247081,"fUST",-600.0,0.00020217,3,"2024-09-27T17:30:47.081",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349699,1727458247090,"fUST",-600.0,0.00020217,3,"2024-09-27T17:30:47.090",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349701,1727458247099,"fUST",-600.0,0.00020217,3,"2024-09-27T17:30:47.099",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349703,1727458247108,"fUST",-600.0,0.00020217,3,"2024-09-27T17:30:47.108",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349706,1727458247119,"fUST",-151.0,0.00020217,2,"2024-09-27T17:30:47.119",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349708,1727458247129,"fUST",-2128.39758483,0.00020263,3,"2024-09-27T17:30:47.129",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349710,1727458247139,"fUST",-151.0,0.00020263,2,"2024-09-27T17:30:47.139",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349712,1727458247148,"fUST",-151.0,0.00020263,2,"2024-09-27T17:30:47.148",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349714,1727458247159,"fUST",-182.737816,0.00020263,2,"2024-09-27T17:30:47.159",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349716,1727458247168,"fUST",-182.737816,0.00020263,2,"2024-09-27T17:30:47.168",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349718,1727458247178,"fUST",-151.0,0.00020263,2,"2024-09-27T17:30:47.178",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349720,1727458247188,"fUST",-151.0,0.00020263,2,"2024-09-27T17:30:47.188",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349722,1727458247198,"fUST",-151.0,0.00020263,2,"2024-09-27T17:30:47.198",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349724,1727458247207,"fUST",-151.0,0.00020263,2,"2024-09-27T17:30:47.207",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349726,1727458247217,"fUST",-303.84991,0.00020263,2,"2024-09-27T17:30:47.217",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349728,1727458247226,"fUST",-303.84991,0.00020263,2,"2024-09-27T17:30:47.226",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349730,1727458247236,"fUST",-700.13,0.00020273,2,"2024-09-27T17:30:47.236",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349732,1727458247246,"fUST",-200.0,0.00020273,2,"2024-09-27T17:30:47.246",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349734,1727458247255,"fUST",-500.0,0.00020273,2,"2024-09-27T17:30:47.255",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349736,1727458247265,"fUST",-835.3,0.00020273,2,"2024-09-27T17:30:47.265",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349738,1727458247274,"fUST",-500.0,0.00020273,2,"2024-09-27T17:30:47.274",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349741,1727458247286,"fUST",-500.0,0.00020273,2,"2024-09-27T17:30:47.286",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349743,1727458247295,"fUST",-187.06272016,0.00020273,2,"2024-09-27T17:30:47.295",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349745,1727458247305,"fUST",-900.04,0.00020273,2,"2024-09-27T17:30:47.305",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349747,1727458247314,"fUST",-500.0,0.00020273,2,"2024-09-27T17:30:47.314",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349749,1727458247324,"fUST",-1233.33,0.00020273,2,"2024-09-27T17:30:47.324",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349751,1727458247333,"fUST",-500.0,0.00020273,2,"2024-09-27T17:30:47.333",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349753,1727458247344,"fUST",-482.4761541,0.00020273,2,"2024-09-27T17:30:47.344",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349755,1727458247354,"fUST",-500.0,0.00020273,2,"2024-09-27T17:30:47.354",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349757,1727458247363,"fUST",-717.31,0.00020273,2,"2024-09-27T17:30:47.363",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349759,1727458247379,"fUST",-500.0,0.00020273,2,"2024-09-27T17:30:47.379",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349761,1727458247388,"fUST",-500.0,0.00020273,2,"2024-09-27T17:30:47.388",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349763,1727458247397,"fUST",-2196.88,0.00020273,2,"2024-09-27T17:30:47.397",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349765,1727458247406,"fUST",-810.27,0.00020273,2,"2024-09-27T17:30:47.406",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349767,1727458247417,"fUST",-589.33,0.00020273,2,"2024-09-27T17:30:47.417",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349769,1727458247426,"fUST",-500.0,0.00020273,2,"2024-09-27T17:30:47.426",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349771,1727458247435,"fUST",-11206.77,0.00020273,2,"2024-09-27T17:30:47.435",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349773,1727458247446,"fUST",-2111.36,0.00020273,2,"2024-09-27T17:30:47.446",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349775,1727458247456,"fUST",-589.64,0.00020273,2,"2024-09-27T17:30:47.456",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349778,1727458247467,"fUST",-748.63,0.00020273,2,"2024-09-27T17:30:47.467",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349780,1727458247477,"fUST",-500.0,0.00020273,2,"2024-09-27T17:30:47.477",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349782,1727458247487,"fUST",-500.0,0.00020273,2,"2024-09-27T17:30:47.487",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349784,1727458247497,"fUST",-959.23,0.00020273,2,"2024-09-27T17:30:47.497",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349786,1727458247506,"fUST",-150.0,0.00020273,2,"2024-09-27T17:30:47.506",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349788,1727458247516,"fUST",-500.0,0.00020273,2,"2024-09-27T17:30:47.516",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349790,1727458247526,"fUST",-1181.15,0.00020273,2,"2024-09-27T17:30:47.526",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349793,1727458247548,"fUST",-500.0,0.00020273,2,"2024-09-27T17:30:47.548",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349795,1727458247558,"fUST",-26777.72604128,0.00020277,2,"2024-09-27T17:30:47.558",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349797,1727458247567,"fUST",-154.286904,0.00020277,2,"2024-09-27T17:30:47.567",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349799,1727458247577,"fUST",-154.286904,0.00020277,2,"2024-09-27T17:30:47.577",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349801,1727458247586,"fUST",-383.229139,0.00020277,2,"2024-09-27T17:30:47.586",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349803,1727458247596,"fUST",-383.229139,0.00020277,2,"2024-09-27T17:30:47.596",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349805,1727458247606,"fUST",-150.0,0.000203,2,"2024-09-27T17:30:47.606",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349807,1727458247617,"fUST",-582.0,0.000203,2,"2024-09-27T17:30:47.617",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349809,1727458247627,"fUST",-153.0,0.00020329,2,"2024-09-27T17:30:47.627",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349811,1727458247636,"fUST",-153.0,0.00020329,2,"2024-09-27T17:30:47.636",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349813,1727458247646,"fUST",-153.0,0.00020329,2,"2024-09-27T17:30:47.646",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349815,1727458247656,"fUST",-2128.39758483,0.00020363,3,"2024-09-27T17:30:47.656",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349817,1727458247666,"fUST",-4256.79516966,0.00020367,3,"2024-09-27T17:30:47.666",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349819,1727458247676,"fUST",-500.0,0.00020373,2,"2024-09-27T17:30:47.676",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349821,1727458247685,"fUST",-500.0,0.00020373,2,"2024-09-27T17:30:47.685",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349823,1727458247695,"fUST",-500.0,0.00020373,2,"2024-09-27T17:30:47.695",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349825,1727458247705,"fUST",-500.0,0.00020373,2,"2024-09-27T17:30:47.705",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349827,1727458247714,"fUST",-500.0,0.00020373,2,"2024-09-27T17:30:47.714",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349829,1727458247724,"fUST",-500.0,0.00020373,2,"2024-09-27T17:30:47.724",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349831,1727458247733,"fUST",-160.0,0.00020376,2,"2024-09-27T17:30:47.733",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349833,1727458247743,"fUST",-127592.44402977,0.00020377,2,"2024-09-27T17:30:47.743",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349835,1727458247752,"fUST",-151.0,0.00020377,2,"2024-09-27T17:30:47.752",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349837,1727458247763,"fUST",-151.0,0.00020377,2,"2024-09-27T17:30:47.763",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349839,1727458247773,"fUST",-265.4086,0.00020377,2,"2024-09-27T17:30:47.773",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349841,1727458247782,"fUST",-265.408604,0.00020377,2,"2024-09-27T17:30:47.782",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349843,1727458247791,"fUST",-151.0,0.00020377,2,"2024-09-27T17:30:47.791",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349845,1727458247801,"fUST",-177.182599,0.00020377,2,"2024-09-27T17:30:47.801",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349847,1727458247810,"fUST",-177.182599,0.00020377,2,"2024-09-27T17:30:47.810",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349849,1727458247819,"fUST",-182.737816,0.00020377,2,"2024-09-27T17:30:47.819",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349851,1727458247829,"fUST",-182.737816,0.00020377,2,"2024-09-27T17:30:47.829",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349852,1727458247839,"fUST",-151.0,0.00020377,2,"2024-09-27T17:30:47.839",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349869,1727458247986,"fUST",-151.0,0.00020377,2,"2024-09-27T17:30:47.986",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349871,1727458247997,"fUST",-151.0,0.00020377,2,"2024-09-27T17:30:47.997",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349873,1727458248007,"fUST",-151.0,0.00020377,2,"2024-09-27T17:30:48.007",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349875,1727458248017,"fUST",-151.0,0.00020377,2,"2024-09-27T17:30:48.017",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349877,1727458248027,"fUST",-151.0,0.00020377,2,"2024-09-27T17:30:48.027",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349879,1727458248036,"fUST",-151.0,0.00020377,2,"2024-09-27T17:30:48.036",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349881,1727458248046,"fUST",-699.490362,0.00020377,2,"2024-09-27T17:30:48.046",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349883,1727458248055,"fUST",-699.490362,0.00020377,2,"2024-09-27T17:30:48.055",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349885,1727458248065,"fUST",-151.0,0.00020377,2,"2024-09-27T17:30:48.065",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349887,1727458248074,"fUST",-175.64599,0.00020377,2,"2024-09-27T17:30:48.074",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349889,1727458248084,"fUST",-175.64599,0.00020377,2,"2024-09-27T17:30:48.084",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349891,1727458248093,"fUST",-151.0,0.00020377,2,"2024-09-27T17:30:48.093",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349893,1727458248102,"fUST",-151.0,0.00020377,2,"2024-09-27T17:30:48.102",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349895,1727458248112,"fUST",-151.0,0.00020377,2,"2024-09-27T17:30:48.112",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349897,1727458248123,"fUST",-151.0,0.00020377,2,"2024-09-27T17:30:48.123",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349899,1727458248133,"fUST",-151.0,0.00020377,2,"2024-09-27T17:30:48.133",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349901,1727458248142,"fUST",-151.0,0.00020377,2,"2024-09-27T17:30:48.142",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349903,1727458248152,"fUST",-213.088741,0.00020377,2,"2024-09-27T17:30:48.152",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349906,1727458248163,"fUST",-760.562918,0.00020377,2,"2024-09-27T17:30:48.163",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349908,1727458248173,"fUST",-151.0,0.00020377,2,"2024-09-27T17:30:48.173",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349910,1727458248183,"fUST",-213.088741,0.00020377,2,"2024-09-27T17:30:48.183",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349912,1727458248193,"fUST",-151.0,0.00020377,2,"2024-09-27T17:30:48.193",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349914,1727458248203,"fUST",-151.0,0.00020377,2,"2024-09-27T17:30:48.203",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349916,1727458248213,"fUST",-151.0,0.00020377,2,"2024-09-27T17:30:48.213",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349918,1727458248222,"fUST",-151.0,0.00020377,2,"2024-09-27T17:30:48.222",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349920,1727458248232,"fUST",-151.0,0.00020377,2,"2024-09-27T17:30:48.232",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349922,1727458248242,"fUST",-641.54091,0.00020377,2,"2024-09-27T17:30:48.242",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349924,1727458248251,"fUST",-151.0,0.00020377,2,"2024-09-27T17:30:48.251",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349926,1727458248261,"fUST",-641.54091,0.00020377,2,"2024-09-27T17:30:48.261",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349928,1727458248270,"fUST",-154.286904,0.00020377,2,"2024-09-27T17:30:48.270",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349930,1727458248280,"fUST",-154.286904,0.00020377,2,"2024-09-27T17:30:48.280",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349933,1727458248289,"fUST",-151.0,0.00020377,2,"2024-09-27T17:30:48.289",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349935,1727458248299,"fUST",-151.0,0.00020377,2,"2024-09-27T17:30:48.299",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349937,1727458248308,"fUST",-151.0,0.00020377,2,"2024-09-27T17:30:48.308",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349939,1727458248319,"fUST",-151.0,0.00020377,2,"2024-09-27T17:30:48.319",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349941,1727458248328,"fUST",-151.0,0.00020377,2,"2024-09-27T17:30:48.328",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349943,1727458248338,"fUST",-303.84991,0.00020377,2,"2024-09-27T17:30:48.338",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349945,1727458248348,"fUST",-303.84991,0.00020377,2,"2024-09-27T17:30:48.348",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349947,1727458248357,"fUST",-151.0,0.00020377,2,"2024-09-27T17:30:48.357",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349949,1727458248368,"fUST",-383.229139,0.00020377,2,"2024-09-27T17:30:48.368",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349951,1727458248377,"fUST",-383.229139,0.00020377,2,"2024-09-27T17:30:48.377",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349953,1727458248387,"fUST",-207.366257,0.00020377,2,"2024-09-27T17:30:48.387",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349955,1727458248398,"fUST",-153.0,0.00020383,2,"2024-09-27T17:30:48.398",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349957,1727458248409,"fUST",-465.0201612,0.00020421,2,"2024-09-27T17:30:48.409",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349959,1727458248420,"fUST",-172.1,0.00020447,2,"2024-09-27T17:30:48.420",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349962,1727458248431,"fUST",-6595.20483755,0.00020513,2,"2024-09-27T17:30:48.431",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349964,1727458248440,"fUST",-1000.0,0.00020521,2,"2024-09-27T17:30:48.440",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349966,1727458248451,"fUST",-1000.0,0.00020521,2,"2024-09-27T17:30:48.451",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349968,1727458248461,"fUST",-500.84471371,0.00020521,2,"2024-09-27T17:30:48.461",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349970,1727458248470,"fUST",-1000.0,0.00020521,2,"2024-09-27T17:30:48.470",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349972,1727458248480,"fUST",-500.0,0.00020534,2,"2024-09-27T17:30:48.480",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349974,1727458248490,"fUST",-500.0,0.00020534,2,"2024-09-27T17:30:48.490",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349976,1727458248500,"fUST",-150.0,0.00020545,2,"2024-09-27T17:30:48.500",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349978,1727458248509,"fUST",-700.13,0.00020547,2,"2024-09-27T17:30:48.509",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349980,1727458248520,"fUST",-200.0,0.00020547,2,"2024-09-27T17:30:48.520",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349982,1727458248529,"fUST",-500.0,0.00020547,2,"2024-09-27T17:30:48.529",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349984,1727458248542,"fUST",-835.3,0.00020547,2,"2024-09-27T17:30:48.542",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349986,1727458248554,"fUST",-178.20980002,0.00020547,2,"2024-09-27T17:30:48.554",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349988,1727458248564,"fUST",-900.04,0.00020547,2,"2024-09-27T17:30:48.564",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349991,1727458248574,"fUST",-500.0,0.00020547,2,"2024-09-27T17:30:48.574",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349993,1727458248583,"fUST",-1233.33,0.00020547,2,"2024-09-27T17:30:48.583",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349995,1727458248594,"fUST",-500.0,0.00020547,2,"2024-09-27T17:30:48.594",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349997,1727458248605,"fUST",-500.0,0.00020547,2,"2024-09-27T17:30:48.605",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339349999,1727458248615,"fUST",-500.0,0.00020547,2,"2024-09-27T17:30:48.615",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350001,1727458248627,"fUST",-500.0,0.00020547,2,"2024-09-27T17:30:48.627",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350003,1727458248637,"fUST",-2196.88,0.00020547,2,"2024-09-27T17:30:48.637",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350005,1727458248647,"fUST",-810.27,0.00020547,2,"2024-09-27T17:30:48.647",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350007,1727458248656,"fUST",-589.33,0.00020547,2,"2024-09-27T17:30:48.656",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350009,1727458248666,"fUST",-500.0,0.00020547,2,"2024-09-27T17:30:48.666",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350011,1727458248676,"fUST",-11206.77,0.00020547,2,"2024-09-27T17:30:48.676",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350013,1727458248685,"fUST",-2111.36,0.00020547,2,"2024-09-27T17:30:48.685",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350015,1727458248695,"fUST",-589.64,0.00020547,2,"2024-09-27T17:30:48.695",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350018,1727458248704,"fUST",-748.63,0.00020547,2,"2024-09-27T17:30:48.704",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350020,1727458248714,"fUST",-500.0,0.00020547,2,"2024-09-27T17:30:48.714",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350022,1727458248724,"fUST",-500.0,0.00020547,2,"2024-09-27T17:30:48.724",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350024,1727458248734,"fUST",-959.23,0.00020547,2,"2024-09-27T17:30:48.734",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350026,1727458248744,"fUST",-1181.15,0.00020547,2,"2024-09-27T17:30:48.744",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350028,1727458248753,"fUST",-500.0,0.00020547,2,"2024-09-27T17:30:48.753",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350030,1727458248763,"fUST",-153.0,0.0002063,2,"2024-09-27T17:30:48.763",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350032,1727458248772,"fUST",-1000.0,0.00020754,2,"2024-09-27T17:30:48.772",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350034,1727458248781,"fUST",-151.0,0.0002077,2,"2024-09-27T17:30:48.781",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350036,1727458248792,"fUST",-151.0,0.0002077,2,"2024-09-27T17:30:48.792",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350038,1727458248803,"fUST",-5945.55133203,0.00020772,2,"2024-09-27T17:30:48.803",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350055,1727458248950,"fUST",-649.65350555,0.00020772,2,"2024-09-27T17:30:48.950",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350057,1727458248961,"fUST",-1000.0,0.0002079,2,"2024-09-27T17:30:48.961",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350059,1727458248971,"fUST",-1000.0,0.00020795,2,"2024-09-27T17:30:48.971",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350061,1727458248980,"fUST",-1000.0,0.00020803,2,"2024-09-27T17:30:48.980",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350063,1727458248990,"fUST",-600.0,0.0002082,3,"2024-09-27T17:30:48.990",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350065,1727458249000,"fUST",-600.0,0.0002082,3,"2024-09-27T17:30:49.000",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350067,1727458249009,"fUST",-1024.45409967,0.0002082,3,"2024-09-27T17:30:49.009",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350069,1727458249019,"fUST",-700.13,0.00020821,2,"2024-09-27T17:30:49.019",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350071,1727458249028,"fUST",-200.0,0.00020821,2,"2024-09-27T17:30:49.028",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350073,1727458249037,"fUST",-500.0,0.00020821,2,"2024-09-27T17:30:49.037",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350075,1727458249047,"fUST",-835.3,0.00020821,2,"2024-09-27T17:30:49.047",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350077,1727458249056,"fUST",-900.04,0.00020821,2,"2024-09-27T17:30:49.056",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350079,1727458249065,"fUST",-500.0,0.00020821,2,"2024-09-27T17:30:49.065",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350081,1727458249074,"fUST",-1233.33,0.00020821,2,"2024-09-27T17:30:49.074",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350083,1727458249084,"fUST",-500.0,0.00020821,2,"2024-09-27T17:30:49.084",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350085,1727458249093,"fUST",-500.0,0.00020821,2,"2024-09-27T17:30:49.093",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350087,1727458249102,"fUST",-2196.88,0.00020821,2,"2024-09-27T17:30:49.102",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350089,1727458249111,"fUST",-810.27,0.00020821,2,"2024-09-27T17:30:49.111",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350091,1727458249122,"fUST",-589.33,0.00020821,2,"2024-09-27T17:30:49.122",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350093,1727458249131,"fUST",-500.0,0.00020821,2,"2024-09-27T17:30:49.131",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350095,1727458249140,"fUST",-11206.77,0.00020821,2,"2024-09-27T17:30:49.140",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350097,1727458249150,"fUST",-2111.36,0.00020821,2,"2024-09-27T17:30:49.150",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350099,1727458249160,"fUST",-589.64,0.00020821,2,"2024-09-27T17:30:49.160",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350101,1727458249169,"fUST",-748.63,0.00020821,2,"2024-09-27T17:30:49.169",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350103,1727458249179,"fUST",-500.0,0.00020821,2,"2024-09-27T17:30:49.179",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350106,1727458249191,"fUST",-500.0,0.00020821,2,"2024-09-27T17:30:49.191",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350108,1727458249203,"fUST",-959.23,0.00020821,2,"2024-09-27T17:30:49.203",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350110,1727458249213,"fUST",-1181.15,0.00020821,2,"2024-09-27T17:30:49.213",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350112,1727458249223,"fUST",-500.0,0.00020821,2,"2024-09-27T17:30:49.223",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350114,1727458249233,"fUST",-419.50715,0.00020822,2,"2024-09-27T17:30:49.233",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350116,1727458249243,"fUST",-600.0,0.00020878,3,"2024-09-27T17:30:49.243",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350118,1727458249253,"fUST",-600.0,0.00020878,3,"2024-09-27T17:30:49.253",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350120,1727458249262,"fUST",-151.0,0.00020899,2,"2024-09-27T17:30:49.262",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350122,1727458249272,"fUST",-151.0,0.00020899,2,"2024-09-27T17:30:49.272",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350124,1727458249281,"fUST",-600.0,0.00020899,3,"2024-09-27T17:30:49.281",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350126,1727458249290,"fUST",-474.81864683,0.00020899,3,"2024-09-27T17:30:49.290",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350128,1727458249300,"fUST",-600.0,0.00020899,3,"2024-09-27T17:30:49.300",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350130,1727458249310,"fUST",-600.0,0.00020899,3,"2024-09-27T17:30:49.310",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350133,1727458249320,"fUST",-600.0,0.00020899,3,"2024-09-27T17:30:49.320",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350135,1727458249329,"fUST",-600.0,0.00020899,3,"2024-09-27T17:30:49.329",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350136,1727458249339,"fUST",-600.0,0.00020899,3,"2024-09-27T17:30:49.339",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350139,1727458249348,"fUST",-600.0,0.00020899,3,"2024-09-27T17:30:49.348",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350141,1727458249359,"fUST",-600.0,0.00020899,3,"2024-09-27T17:30:49.359",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350143,1727458249370,"fUST",-600.0,0.00020899,3,"2024-09-27T17:30:49.370",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350145,1727458249379,"fUST",-600.0,0.00020899,3,"2024-09-27T17:30:49.379",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350147,1727458249388,"fUST",-600.0,0.00020899,3,"2024-09-27T17:30:49.388",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350149,1727458249398,"fUST",-615.58,0.000209,2,"2024-09-27T17:30:49.398",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350151,1727458249407,"fUST",-150.112237,0.000209,4,"2024-09-27T17:30:49.407",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350153,1727458249417,"fUST",-172.1,0.00020902,2,"2024-09-27T17:30:49.417",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350155,1727458249427,"fUST",-600.0,0.0002091,3,"2024-09-27T17:30:49.427",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350157,1727458249438,"fUST",-600.0,0.0002091,3,"2024-09-27T17:30:49.438",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350159,1727458249448,"fUST",-202.0,0.0002091,3,"2024-09-27T17:30:49.448",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350161,1727458249457,"fUST",-1000.0,0.00020921,2,"2024-09-27T17:30:49.457",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350163,1727458249467,"fUST",-1000.0,0.00020921,2,"2024-09-27T17:30:49.467",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350165,1727458249477,"fUST",-1049.04192041,0.00020921,2,"2024-09-27T17:30:49.477",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350167,1727458249486,"fUST",-500.0,0.00020921,2,"2024-09-27T17:30:49.486",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350169,1727458249496,"fUST",-501.86122269,0.00020921,2,"2024-09-27T17:30:49.496",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350171,1727458249506,"fUST",-1000.0,0.00020921,2,"2024-09-27T17:30:49.506",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350173,1727458249516,"fUST",-1000.0,0.00020971,2,"2024-09-27T17:30:49.516",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350175,1727458249525,"fUST",-181.0,0.0002099,2,"2024-09-27T17:30:49.525",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350178,1727458249535,"fUST",-160.0,0.00020999,2,"2024-09-27T17:30:49.535",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350180,1727458249544,"fUST",-160.0,0.00020999,2,"2024-09-27T17:30:49.544",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350182,1727458249554,"fUST",-160.0,0.00020999,2,"2024-09-27T17:30:49.554",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350184,1727458249564,"fUST",-22609.19084257,0.00021,5,"2024-09-27T17:30:49.564",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350186,1727458249573,"fUST",-1674.0,0.00021,2,"2024-09-27T17:30:49.573",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350188,1727458249583,"fUST",-1000.0,0.00021,21,"2024-09-27T17:30:49.583",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350190,1727458249593,"fUST",-500.0,0.00021,30,"2024-09-27T17:30:49.593",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350192,1727458249602,"fUST",-500.0,0.00021,30,"2024-09-27T17:30:49.602",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350194,1727458249611,"fUST",-500.0,0.00021,30,"2024-09-27T17:30:49.611",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350196,1727458249622,"fUST",-500.0,0.00021,30,"2024-09-27T17:30:49.622",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350198,1727458249631,"fUST",-500.0,0.00021,30,"2024-09-27T17:30:49.631",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350199,1727458249641,"fUST",-500.0,0.00021,30,"2024-09-27T17:30:49.641",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350201,1727458249650,"fUST",-500.0,0.00021,30,"2024-09-27T17:30:49.650",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350203,1727458249659,"fUST",-500.0,0.00021,30,"2024-09-27T17:30:49.659",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350205,1727458249669,"fUST",-500.0,0.00021,30,"2024-09-27T17:30:49.669",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350207,1727458249678,"fUST",-500.0,0.00021,30,"2024-09-27T17:30:49.678",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350209,1727458249687,"fUST",-500.0,0.00021,30,"2024-09-27T17:30:49.687",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350211,1727458249696,"fUST",-500.0,0.00021,30,"2024-09-27T17:30:49.696",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350213,1727458249705,"fUST",-500.0,0.00021,30,"2024-09-27T17:30:49.705",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350215,1727458249714,"fUST",-500.0,0.00021,30,"2024-09-27T17:30:49.714",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350217,1727458249724,"fUST",-500.0,0.00021,30,"2024-09-27T17:30:49.724",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350219,1727458249733,"fUST",-500.0,0.00021,30,"2024-09-27T17:30:49.733",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350221,1727458249742,"fUST",-500.0,0.00021,30,"2024-09-27T17:30:49.742",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350224,1727458249752,"fUST",-500.0,0.00021,30,"2024-09-27T17:30:49.752",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350225,1727458249761,"fUST",-500.0,0.00021,30,"2024-09-27T17:30:49.761",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350228,1727458249771,"fUST",-500.0,0.00021,30,"2024-09-27T17:30:49.771",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350230,1727458249780,"fUST",-500.0,0.00021,30,"2024-09-27T17:30:49.780",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350232,1727458249790,"fUST",-500.0,0.00021,30,"2024-09-27T17:30:49.790",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350234,1727458249799,"fUST",-500.0,0.00021,30,"2024-09-27T17:30:49.799",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350236,1727458249808,"fUST",-500.0,0.00021,30,"2024-09-27T17:30:49.808",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350238,1727458249817,"fUST",-500.0,0.00021,30,"2024-09-27T17:30:49.817",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350240,1727458249826,"fUST",-500.0,0.00021,30,"2024-09-27T17:30:49.826",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350242,1727458249835,"fUST",-500.0,0.00021,30,"2024-09-27T17:30:49.835",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350244,1727458249844,"fUST",-500.0,0.00021,30,"2024-09-27T17:30:49.844",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350246,1727458249853,"fUST",-500.0,0.00021,30,"2024-09-27T17:30:49.853",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350247,1727458249862,"fUST",-500.0,0.00021,30,"2024-09-27T17:30:49.862",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350250,1727458249874,"fUST",-500.0,0.00021,30,"2024-09-27T17:30:49.874",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350251,1727458249883,"fUST",-500.0,0.00021,30,"2024-09-27T17:30:49.883",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350254,1727458249892,"fUST",-500.0,0.00021,30,"2024-09-27T17:30:49.892",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350256,1727458249902,"fUST",-500.0,0.00021,30,"2024-09-27T17:30:49.902",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350258,1727458249911,"fUST",-500.0,0.00021,30,"2024-09-27T17:30:49.911",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350260,1727458249923,"fUST",-500.0,0.00021,30,"2024-09-27T17:30:49.923",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350262,1727458249933,"fUST",-500.0,0.00021,30,"2024-09-27T17:30:49.933",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350264,1727458249942,"fUST",-800.0,0.00021,30,"2024-09-27T17:30:49.942",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350266,1727458249952,"fUST",-2017.80681912,0.00021,2,"2024-09-27T17:30:49.952",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350268,1727458249963,"fUST",-500.0,0.00021,30,"2024-09-27T17:30:49.963",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350270,1727458249973,"fUST",-879.63813938,0.00021,30,"2024-09-27T17:30:49.973",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350272,1727458249983,"fUST",-500.0,0.00021,30,"2024-09-27T17:30:49.983",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350274,1727458249994,"fUST",-500.0,0.00021,30,"2024-09-27T17:30:49.994",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350276,1727458250005,"fUST",-500.0,0.00021,30,"2024-09-27T17:30:50.005",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350278,1727458250015,"fUST",-734.20927279,0.00021,30,"2024-09-27T17:30:50.015",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350280,1727458250025,"fUST",-500.0,0.00021,30,"2024-09-27T17:30:50.025",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350282,1727458250035,"fUST",-500.0,0.00021,30,"2024-09-27T17:30:50.035",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350284,1727458250044,"fUST",-510.77584455,0.00021,30,"2024-09-27T17:30:50.044",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350286,1727458250054,"fUST",-500.0,0.00021,30,"2024-09-27T17:30:50.054",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350288,1727458250064,"fUST",-500.0,0.00021,30,"2024-09-27T17:30:50.064",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350301,1727458250175,"fUST",-500.0,0.00021,30,"2024-09-27T17:30:50.175",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350303,1727458250186,"fUST",-500.0,0.00021,30,"2024-09-27T17:30:50.186",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350305,1727458250196,"fUST",-500.0,0.00021,30,"2024-09-27T17:30:50.196",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350307,1727458250206,"fUST",-787.37510182,0.00021,30,"2024-09-27T17:30:50.206",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350309,1727458250216,"fUST",-500.0,0.00021,30,"2024-09-27T17:30:50.216",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350311,1727458250225,"fUST",-500.0,0.00021,30,"2024-09-27T17:30:50.225",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350313,1727458250234,"fUST",-500.0,0.00021,30,"2024-09-27T17:30:50.234",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350315,1727458250244,"fUST",-500.0,0.00021,30,"2024-09-27T17:30:50.244",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350317,1727458250253,"fUST",-500.0,0.00021,30,"2024-09-27T17:30:50.253",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350319,1727458250263,"fUST",-500.0,0.00021,30,"2024-09-27T17:30:50.263",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350321,1727458250272,"fUST",-500.0,0.00021,30,"2024-09-27T17:30:50.272",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350323,1727458250283,"fUST",-500.0,0.00021,30,"2024-09-27T17:30:50.283",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350325,1727458250292,"fUST",-500.0,0.00021,30,"2024-09-27T17:30:50.292",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350327,1727458250303,"fUST",-500.0,0.00021,30,"2024-09-27T17:30:50.303",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350329,1727458250313,"fUST",-500.0,0.00021,30,"2024-09-27T17:30:50.313",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350331,1727458250323,"fUST",-500.0,0.00021,30,"2024-09-27T17:30:50.323",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350333,1727458250332,"fUST",-500.0,0.00021,30,"2024-09-27T17:30:50.332",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350335,1727458250341,"fUST",-500.0,0.00021,30,"2024-09-27T17:30:50.341",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350337,1727458250351,"fUST",-705.87430767,0.00021,30,"2024-09-27T17:30:50.351",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350339,1727458250360,"fUST",-500.0,0.00021,30,"2024-09-27T17:30:50.360",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350341,1727458250370,"fUST",-531.02725656,0.00021,30,"2024-09-27T17:30:50.370",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350343,1727458250379,"fUST",-2000.0,0.00021,5,"2024-09-27T17:30:50.379",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350345,1727458250389,"fUST",-507.03160222,0.00021,30,"2024-09-27T17:30:50.389",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350347,1727458250398,"fUST",-686.04385628,0.00021,30,"2024-09-27T17:30:50.398",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350349,1727458250409,"fUST",-500.0,0.00021,30,"2024-09-27T17:30:50.409",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350351,1727458250418,"fUST",-500.0,0.00021,30,"2024-09-27T17:30:50.418",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350353,1727458250428,"fUST",-500.0,0.00021,30,"2024-09-27T17:30:50.428",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350355,1727458250437,"fUST",-500.0,0.00021,30,"2024-09-27T17:30:50.437",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350357,1727458250447,"fUST",-500.0,0.00021,30,"2024-09-27T17:30:50.447",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350359,1727458250457,"fUST",-500.0,0.00021,30,"2024-09-27T17:30:50.457",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350361,1727458250466,"fUST",-500.0,0.00021,30,"2024-09-27T17:30:50.466",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350362,1727458250476,"fUST",-500.0,0.00021,30,"2024-09-27T17:30:50.476",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350364,1727458250485,"fUST",-500.0,0.00021,30,"2024-09-27T17:30:50.485",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350367,1727458250495,"fUST",-500.0,0.00021,30,"2024-09-27T17:30:50.495",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350369,1727458250505,"fUST",-500.0,0.00021,30,"2024-09-27T17:30:50.505",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350371,1727458250515,"fUST",-500.0,0.00021,30,"2024-09-27T17:30:50.515",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350372,1727458250524,"fUST",-500.0,0.00021,30,"2024-09-27T17:30:50.524",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350374,1727458250533,"fUST",-982.33375427,0.00021,30,"2024-09-27T17:30:50.533",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350376,1727458250542,"fUST",-500.0,0.00021,30,"2024-09-27T17:30:50.542",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350378,1727458250552,"fUST",-500.0,0.00021,30,"2024-09-27T17:30:50.552",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350380,1727458250562,"fUST",-700.0,0.00021,30,"2024-09-27T17:30:50.562",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350382,1727458250572,"fUST",-500.0,0.00021,30,"2024-09-27T17:30:50.572",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350384,1727458250582,"fUST",-700.0,0.00021,30,"2024-09-27T17:30:50.582",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350386,1727458250592,"fUST",-500.0,0.00021,30,"2024-09-27T17:30:50.592",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350388,1727458250602,"fUST",-700.0,0.00021,30,"2024-09-27T17:30:50.602",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350390,1727458250612,"fUST",-500.0,0.00021,30,"2024-09-27T17:30:50.612",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350391,1727458250630,"fUST",-700.0,0.00021,30,"2024-09-27T17:30:50.630",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350392,1727458250641,"fUST",-600.0,0.00021,30,"2024-09-27T17:30:50.641",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350393,1727458250651,"fUST",-700.0,0.00021,30,"2024-09-27T17:30:50.651",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350394,1727458250660,"fUST",-600.0,0.00021,30,"2024-09-27T17:30:50.660",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350395,1727458250669,"fUST",-500.0,0.00021,30,"2024-09-27T17:30:50.669",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350396,1727458250679,"fUST",-600.0,0.00021,30,"2024-09-27T17:30:50.679",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350397,1727458250688,"fUST",-600.0,0.00021,30,"2024-09-27T17:30:50.688",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350398,1727458250697,"fUST",-500.0,0.00021,30,"2024-09-27T17:30:50.697",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350399,1727458250707,"fUST",-700.0,0.00021,30,"2024-09-27T17:30:50.707",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350400,1727458250716,"fUST",-600.0,0.00021,30,"2024-09-27T17:30:50.716",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350401,1727458250725,"fUST",-600.0,0.00021,30,"2024-09-27T17:30:50.725",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350403,1727458250734,"fUST",-700.0,0.00021,30,"2024-09-27T17:30:50.734",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350405,1727458250743,"fUST",-600.0,0.00021,30,"2024-09-27T17:30:50.743",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350407,1727458250752,"fUST",-700.0,0.00021,30,"2024-09-27T17:30:50.752",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350409,1727458250762,"fUST",-700.0,0.00021,30,"2024-09-27T17:30:50.762",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350411,1727458250772,"fUST",-600.0,0.00021,30,"2024-09-27T17:30:50.772",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350413,1727458250781,"fUST",-700.0,0.00021,30,"2024-09-27T17:30:50.781",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350415,1727458250791,"fUST",-600.0,0.00021,30,"2024-09-27T17:30:50.791",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350417,1727458250800,"fUST",-700.0,0.00021,30,"2024-09-27T17:30:50.800",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350419,1727458250811,"fUST",-600.0,0.00021,30,"2024-09-27T17:30:50.811",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350421,1727458250821,"fUST",-700.0,0.00021,30,"2024-09-27T17:30:50.821",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350423,1727458250830,"fUST",-600.0,0.00021,30,"2024-09-27T17:30:50.830",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350424,1727458250840,"fUST",-700.0,0.00021,30,"2024-09-27T17:30:50.840",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350426,1727458250849,"fUST",-600.0,0.00021,30,"2024-09-27T17:30:50.849",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350428,1727458250858,"fUST",-1123.10655223,0.00021,30,"2024-09-27T17:30:50.858",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350430,1727458250875,"fUST",-600.0,0.00021,30,"2024-09-27T17:30:50.875",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350432,1727458250885,"fUST",-732.27769973,0.00021,30,"2024-09-27T17:30:50.885",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350434,1727458250894,"fUST",-500.0,0.00021,30,"2024-09-27T17:30:50.894",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350436,1727458250904,"fUST",-2049.17999955,0.00021,5,"2024-09-27T17:30:50.904",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350438,1727458250916,"fUST",-151.0,0.00021,2,"2024-09-27T17:30:50.916",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350440,1727458250926,"fUST",-151.0,0.00021,2,"2024-09-27T17:30:50.926",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350442,1727458250935,"fUST",-151.0,0.00021,2,"2024-09-27T17:30:50.935",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350444,1727458250945,"fUST",-203.833268,0.00021,2,"2024-09-27T17:30:50.945",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350446,1727458250955,"fUST",-500.0,0.00021,7,"2024-09-27T17:30:50.955",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350448,1727458250964,"fUST",-500.0,0.00021,7,"2024-09-27T17:30:50.964",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350450,1727458250974,"fUST",-500.0,0.00021,7,"2024-09-27T17:30:50.974",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350452,1727458250984,"fUST",-500.0,0.00021,7,"2024-09-27T17:30:50.984",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350454,1727458250995,"fUST",-500.0,0.00021,7,"2024-09-27T17:30:50.995",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350456,1727458251005,"fUST",-500.0,0.00021,7,"2024-09-27T17:30:51.005",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350458,1727458251015,"fUST",-500.0,0.00021,7,"2024-09-27T17:30:51.015",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350460,1727458251025,"fUST",-500.0,0.00021,7,"2024-09-27T17:30:51.025",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350462,1727458251034,"fUST",-432.65,0.00021,7,"2024-09-27T17:30:51.034",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350464,1727458251043,"fUST",-151.0,0.00021,2,"2024-09-27T17:30:51.043",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350466,1727458251054,"fUST",-151.0,0.00021,2,"2024-09-27T17:30:51.054",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350468,1727458251063,"fUST",-151.0,0.00021,2,"2024-09-27T17:30:51.063",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350470,1727458251073,"fUST",-151.0,0.00021,2,"2024-09-27T17:30:51.073",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350472,1727458251083,"fUST",-151.0,0.00021,2,"2024-09-27T17:30:51.083",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350474,1727458251093,"fUST",-151.0,0.00021,2,"2024-09-27T17:30:51.093",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350476,1727458251102,"fUST",-191.10736,0.00021,2,"2024-09-27T17:30:51.102",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350478,1727458251112,"fUST",-191.10736,0.00021,2,"2024-09-27T17:30:51.112",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350480,1727458251125,"fUST",-191.10736,0.00021,2,"2024-09-27T17:30:51.125",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350482,1727458251134,"fUST",-191.10736,0.00021,2,"2024-09-27T17:30:51.134",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350484,1727458251145,"fUST",-500.0,0.00021,30,"2024-09-27T17:30:51.145",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350486,1727458251155,"fUST",-500.0,0.00021,30,"2024-09-27T17:30:51.155",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350488,1727458251165,"fUST",-704.99849805,0.00021,30,"2024-09-27T17:30:51.165",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350490,1727458251175,"fUST",-500.0,0.00021,30,"2024-09-27T17:30:51.175",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350492,1727458251184,"fUST",-500.0,0.00021,30,"2024-09-27T17:30:51.184",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350494,1727458251194,"fUST",-500.0,0.00021,30,"2024-09-27T17:30:51.194",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350496,1727458251203,"fUST",-500.0,0.00021,30,"2024-09-27T17:30:51.203",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350498,1727458251212,"fUST",-500.0,0.00021,30,"2024-09-27T17:30:51.212",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350500,1727458251223,"fUST",-500.0,0.00021,30,"2024-09-27T17:30:51.223",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350502,1727458251233,"fUST",-500.0,0.00021,30,"2024-09-27T17:30:51.233",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350504,1727458251243,"fUST",-500.0,0.00021,30,"2024-09-27T17:30:51.243",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350506,1727458251254,"fUST",-500.0,0.00021,30,"2024-09-27T17:30:51.254",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350508,1727458251265,"fUST",-500.0,0.00021,30,"2024-09-27T17:30:51.265",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350510,1727458251275,"fUST",-795.00150195,0.00021,30,"2024-09-27T17:30:51.275",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350512,1727458251285,"fUST",-151.456682,0.00021,2,"2024-09-27T17:30:51.285",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350514,1727458251294,"fUST",-151.456682,0.00021,2,"2024-09-27T17:30:51.294",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350516,1727458251304,"fUST",-151.456682,0.00021,2,"2024-09-27T17:30:51.304",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350518,1727458251314,"fUST",-151.456682,0.00021,2,"2024-09-27T17:30:51.314",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350520,1727458251324,"fUST",-317.164894,0.00021,2,"2024-09-27T17:30:51.324",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350522,1727458251333,"fUST",-317.164894,0.00021,2,"2024-09-27T17:30:51.333",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350524,1727458251343,"fUST",-177.182599,0.00021,2,"2024-09-27T17:30:51.343",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350526,1727458251353,"fUST",-177.182599,0.00021,2,"2024-09-27T17:30:51.353",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350528,1727458251363,"fUST",-177.182599,0.00021,2,"2024-09-27T17:30:51.363",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350530,1727458251374,"fUST",-177.182599,0.00021,2,"2024-09-27T17:30:51.374",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350532,1727458251384,"fUST",-182.737816,0.00021,2,"2024-09-27T17:30:51.384",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350534,1727458251394,"fUST",-182.737816,0.00021,2,"2024-09-27T17:30:51.394",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350536,1727458251406,"fUST",-182.737816,0.00021,2,"2024-09-27T17:30:51.406",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350538,1727458251416,"fUST",-182.737816,0.00021,2,"2024-09-27T17:30:51.416",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350540,1727458251428,"fUST",-151.0,0.00021,2,"2024-09-27T17:30:51.428",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350542,1727458251438,"fUST",-151.0,0.00021,2,"2024-09-27T17:30:51.438",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350544,1727458251448,"fUST",-151.0,0.00021,2,"2024-09-27T17:30:51.448",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350546,1727458251458,"fUST",-151.0,0.00021,2,"2024-09-27T17:30:51.458",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350548,1727458251467,"fUST",-151.0,0.00021,2,"2024-09-27T17:30:51.467",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350550,1727458251477,"fUST",-151.0,0.00021,2,"2024-09-27T17:30:51.477",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350552,1727458251488,"fUST",-151.0,0.00021,2,"2024-09-27T17:30:51.488",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350554,1727458251497,"fUST",-151.0,0.00021,2,"2024-09-27T17:30:51.497",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350556,1727458251508,"fUST",-151.0,0.00021,2,"2024-09-27T17:30:51.508",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350558,1727458251518,"fUST",-151.0,0.00021,2,"2024-09-27T17:30:51.518",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350560,1727458251528,"fUST",-151.0,0.00021,2,"2024-09-27T17:30:51.528",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350562,1727458251537,"fUST",-151.0,0.00021,2,"2024-09-27T17:30:51.537",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350564,1727458251546,"fUST",-151.0,0.00021,2,"2024-09-27T17:30:51.546",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350566,1727458251557,"fUST",-151.0,0.00021,2,"2024-09-27T17:30:51.557",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350568,1727458251567,"fUST",-699.490362,0.00021,2,"2024-09-27T17:30:51.567",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350570,1727458251578,"fUST",-699.490362,0.00021,2,"2024-09-27T17:30:51.578",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350572,1727458251588,"fUST",-699.490362,0.00021,2,"2024-09-27T17:30:51.588",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350574,1727458251597,"fUST",-699.490362,0.00021,2,"2024-09-27T17:30:51.597",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350576,1727458251606,"fUST",-151.0,0.00021,2,"2024-09-27T17:30:51.606",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350578,1727458251615,"fUST",-151.0,0.00021,2,"2024-09-27T17:30:51.615",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350580,1727458251627,"fUST",-175.64599,0.00021,2,"2024-09-27T17:30:51.627",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350582,1727458251636,"fUST",-175.64599,0.00021,2,"2024-09-27T17:30:51.636",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350584,1727458251645,"fUST",-175.64599,0.00021,2,"2024-09-27T17:30:51.645",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350586,1727458251654,"fUST",-175.64599,0.00021,2,"2024-09-27T17:30:51.654",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350588,1727458251663,"fUST",-3000.0,0.00021,2,"2024-09-27T17:30:51.663",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350590,1727458251673,"fUST",-151.0,0.00021,2,"2024-09-27T17:30:51.673",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350592,1727458251683,"fUST",-151.0,0.00021,2,"2024-09-27T17:30:51.683",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350594,1727458251692,"fUST",-151.0,0.00021,2,"2024-09-27T17:30:51.692",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350596,1727458251702,"fUST",-151.0,0.00021,2,"2024-09-27T17:30:51.702",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350598,1727458251712,"fUST",-151.0,0.00021,2,"2024-09-27T17:30:51.712",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350600,1727458251721,"fUST",-151.0,0.00021,2,"2024-09-27T17:30:51.721",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350602,1727458251731,"fUST",-151.0,0.00021,2,"2024-09-27T17:30:51.731",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350604,1727458251741,"fUST",-151.0,0.00021,2,"2024-09-27T17:30:51.741",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350606,1727458251751,"fUST",-151.0,0.00021,2,"2024-09-27T17:30:51.751",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350608,1727458251761,"fUST",-213.088741,0.00021,2,"2024-09-27T17:30:51.761",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350610,1727458251770,"fUST",-213.088741,0.00021,2,"2024-09-27T17:30:51.770",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350612,1727458251781,"fUST",-760.562918,0.00021,2,"2024-09-27T17:30:51.781",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350614,1727458251791,"fUST",-760.562918,0.00021,2,"2024-09-27T17:30:51.791",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350616,1727458251800,"fUST",-151.0,0.00021,2,"2024-09-27T17:30:51.800",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350618,1727458251810,"fUST",-213.088741,0.00021,2,"2024-09-27T17:30:51.810",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350620,1727458251819,"fUST",-213.088741,0.00021,2,"2024-09-27T17:30:51.819",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350622,1727458251828,"fUST",-151.0,0.00021,2,"2024-09-27T17:30:51.828",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350624,1727458251838,"fUST",-207.511894,0.00021,2,"2024-09-27T17:30:51.838",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350626,1727458251847,"fUST",-199.05,0.00021,2,"2024-09-27T17:30:51.847",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350628,1727458251856,"fUST",-151.0,0.00021,2,"2024-09-27T17:30:51.856",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350630,1727458251866,"fUST",-151.0,0.00021,2,"2024-09-27T17:30:51.866",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350632,1727458251878,"fUST",-151.0,0.00021,2,"2024-09-27T17:30:51.878",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350634,1727458251888,"fUST",-151.0,0.00021,2,"2024-09-27T17:30:51.888",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350636,1727458251900,"fUST",-641.54091,0.00021,2,"2024-09-27T17:30:51.900",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350639,1727458251912,"fUST",-641.54091,0.00021,2,"2024-09-27T17:30:51.912",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350640,1727458251924,"fUST",-151.0,0.00021,2,"2024-09-27T17:30:51.924",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350642,1727458251934,"fUST",-151.0,0.00021,2,"2024-09-27T17:30:51.934",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350644,1727458251945,"fUST",-641.54091,0.00021,2,"2024-09-27T17:30:51.945",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350647,1727458251955,"fUST",-641.54091,0.00021,2,"2024-09-27T17:30:51.955",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350648,1727458251965,"fUST",-154.286904,0.00021,2,"2024-09-27T17:30:51.965",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350651,1727458251975,"fUST",-154.286904,0.00021,2,"2024-09-27T17:30:51.975",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350653,1727458251986,"fUST",-154.286904,0.00021,2,"2024-09-27T17:30:51.986",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350655,1727458251998,"fUST",-154.286904,0.00021,2,"2024-09-27T17:30:51.998",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350657,1727458252007,"fUST",-234.9811,0.00021,2,"2024-09-27T17:30:52.007",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350659,1727458252017,"fUST",-151.0,0.00021,2,"2024-09-27T17:30:52.017",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350661,1727458252026,"fUST",-151.0,0.00021,2,"2024-09-27T17:30:52.026",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350663,1727458252036,"fUST",-151.0,0.00021,2,"2024-09-27T17:30:52.036",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350665,1727458252045,"fUST",-151.0,0.00021,2,"2024-09-27T17:30:52.045",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350667,1727458252056,"fUST",-151.0,0.00021,2,"2024-09-27T17:30:52.056",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350669,1727458252066,"fUST",-151.0,0.00021,2,"2024-09-27T17:30:52.066",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350671,1727458252077,"fUST",-151.0,0.00021,2,"2024-09-27T17:30:52.077",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350673,1727458252090,"fUST",-151.0,0.00021,2,"2024-09-27T17:30:52.090",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350676,1727458252103,"fUST",-151.0,0.00021,2,"2024-09-27T17:30:52.103",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350678,1727458252112,"fUST",-229.407135,0.00021,2,"2024-09-27T17:30:52.112",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350680,1727458252125,"fUST",-303.84991,0.00021,2,"2024-09-27T17:30:52.125",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350682,1727458252135,"fUST",-303.84991,0.00021,2,"2024-09-27T17:30:52.135",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350684,1727458252145,"fUST",-303.84991,0.00021,2,"2024-09-27T17:30:52.145",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350686,1727458252154,"fUST",-303.84991,0.00021,2,"2024-09-27T17:30:52.154",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350688,1727458252164,"fUST",-151.0,0.00021,2,"2024-09-27T17:30:52.164",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350690,1727458252173,"fUST",-151.0,0.00021,2,"2024-09-27T17:30:52.173",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350692,1727458252183,"fUST",-383.229139,0.00021,2,"2024-09-27T17:30:52.183",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350694,1727458252193,"fUST",-383.229139,0.00021,2,"2024-09-27T17:30:52.193",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350696,1727458252203,"fUST",-383.229139,0.00021,2,"2024-09-27T17:30:52.203",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350698,1727458252212,"fUST",-383.229139,0.00021,2,"2024-09-27T17:30:52.212",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350700,1727458252222,"fUST",-207.366257,0.00021,2,"2024-09-27T17:30:52.222",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350702,1727458252232,"fUST",-207.366257,0.00021,2,"2024-09-27T17:30:52.232",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350704,1727458252242,"fUST",-500.0,0.00021,30,"2024-09-27T17:30:52.242",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350706,1727458252252,"fUST",-500.0,0.00021,30,"2024-09-27T17:30:52.252",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350708,1727458252261,"fUST",-500.0,0.00021,30,"2024-09-27T17:30:52.261",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350718,1727458252349,"fUST",-500.0,0.00021,30,"2024-09-27T17:30:52.349",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350720,1727458252366,"fUST",-500.0,0.00021,30,"2024-09-27T17:30:52.366",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350722,1727458252376,"fUST",-500.0,0.00021,30,"2024-09-27T17:30:52.376",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350724,1727458252385,"fUST",-500.0,0.00021,30,"2024-09-27T17:30:52.385",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350726,1727458252394,"fUST",-500.0,0.00021,30,"2024-09-27T17:30:52.394",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350728,1727458252404,"fUST",-500.0,0.00021,30,"2024-09-27T17:30:52.404",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350730,1727458252413,"fUST",-500.0,0.00021,30,"2024-09-27T17:30:52.413",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350732,1727458252422,"fUST",-500.0,0.00021,30,"2024-09-27T17:30:52.422",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350734,1727458252432,"fUST",-500.0,0.00021,30,"2024-09-27T17:30:52.432",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350736,1727458252441,"fUST",-500.0,0.00021,30,"2024-09-27T17:30:52.441",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350738,1727458252451,"fUST",-276.8824371,0.00021,30,"2024-09-27T17:30:52.451",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350740,1727458252461,"fUST",-499.3,0.00021,30,"2024-09-27T17:30:52.461",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350742,1727458252471,"fUST",-500.0,0.00021,30,"2024-09-27T17:30:52.471",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350744,1727458252480,"fUST",-500.0,0.00021,30,"2024-09-27T17:30:52.480",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350746,1727458252489,"fUST",-500.0,0.00021,30,"2024-09-27T17:30:52.489",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350749,1727458252501,"fUST",-500.0,0.00021,30,"2024-09-27T17:30:52.501",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350750,1727458252511,"fUST",-500.0,0.00021,30,"2024-09-27T17:30:52.511",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350752,1727458252520,"fUST",-500.0,0.00021,30,"2024-09-27T17:30:52.520",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350754,1727458252530,"fUST",-504.39221637,0.00021,30,"2024-09-27T17:30:52.530",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350756,1727458252539,"fUST",-500.0,0.00021,30,"2024-09-27T17:30:52.539",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350758,1727458252549,"fUST",-500.0,0.00021,30,"2024-09-27T17:30:52.549",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350760,1727458252559,"fUST",-500.0,0.00021,30,"2024-09-27T17:30:52.559",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350762,1727458252568,"fUST",-500.0,0.00021,30,"2024-09-27T17:30:52.568",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350764,1727458252578,"fUST",-559.82866608,0.00021,30,"2024-09-27T17:30:52.578",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350766,1727458252587,"fUST",-546.55036028,0.00021,30,"2024-09-27T17:30:52.587",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350768,1727458252597,"fUST",-500.0,0.00021,30,"2024-09-27T17:30:52.597",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350770,1727458252606,"fUST",-939.9144285,0.00021,30,"2024-09-27T17:30:52.606",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350772,1727458252616,"fUST",-154.74467129,0.00021,30,"2024-09-27T17:30:52.616",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350774,1727458252625,"fUST",-500.0,0.00021,30,"2024-09-27T17:30:52.625",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350776,1727458252635,"fUST",-500.0,0.00021,30,"2024-09-27T17:30:52.635",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350778,1727458252644,"fUST",-500.0,0.00021,30,"2024-09-27T17:30:52.644",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350780,1727458252654,"fUST",-500.0,0.00021,30,"2024-09-27T17:30:52.654",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350782,1727458252664,"fUST",-500.0,0.00021,30,"2024-09-27T17:30:52.664",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350784,1727458252673,"fUST",-500.0,0.00021,30,"2024-09-27T17:30:52.673",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350786,1727458252682,"fUST",-504.42998189,0.00021,30,"2024-09-27T17:30:52.682",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350788,1727458252691,"fUST",-500.0,0.00021,30,"2024-09-27T17:30:52.691",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350790,1727458252700,"fUST",-500.0,0.00021,30,"2024-09-27T17:30:52.700",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350792,1727458252710,"fUST",-500.0,0.00021,30,"2024-09-27T17:30:52.710",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350794,1727458252719,"fUST",-500.0,0.00021,30,"2024-09-27T17:30:52.719",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350796,1727458252729,"fUST",-500.0,0.00021,30,"2024-09-27T17:30:52.729",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350798,1727458252738,"fUST",-500.0,0.00021,30,"2024-09-27T17:30:52.738",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350800,1727458252748,"fUST",-500.0,0.00021,30,"2024-09-27T17:30:52.748",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350802,1727458252757,"fUST",-500.0,0.00021,30,"2024-09-27T17:30:52.757",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350804,1727458252767,"fUST",-500.0,0.00021,30,"2024-09-27T17:30:52.767",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350806,1727458252777,"fUST",-500.0,0.00021,30,"2024-09-27T17:30:52.777",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350808,1727458252786,"fUST",-500.0,0.00021,30,"2024-09-27T17:30:52.786",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350810,1727458252795,"fUST",-500.0,0.00021,30,"2024-09-27T17:30:52.795",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350812,1727458252805,"fUST",-500.0,0.00021,30,"2024-09-27T17:30:52.805",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350814,1727458252814,"fUST",-500.0,0.00021,30,"2024-09-27T17:30:52.814",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350816,1727458252823,"fUST",-500.0,0.00021,30,"2024-09-27T17:30:52.823",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350818,1727458252833,"fUST",-161.86014978,0.00021,30,"2024-09-27T17:30:52.833",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350820,1727458252842,"fUST",-500.0,0.00021,30,"2024-09-27T17:30:52.842",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350822,1727458252851,"fUST",-500.0,0.00021,30,"2024-09-27T17:30:52.851",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350824,1727458252860,"fUST",-500.0,0.00021,30,"2024-09-27T17:30:52.860",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350826,1727458252870,"fUST",-500.0,0.00021,30,"2024-09-27T17:30:52.870",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350827,1727458252879,"fUST",-500.0,0.00021,30,"2024-09-27T17:30:52.879",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350828,1727458252889,"fUST",-500.0,0.00021,30,"2024-09-27T17:30:52.889",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350829,1727458252898,"fUST",-500.0,0.00021,30,"2024-09-27T17:30:52.898",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350830,1727458252908,"fUST",-499.3,0.00021,30,"2024-09-27T17:30:52.908",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350831,1727458252922,"fUST",-500.0,0.00021,30,"2024-09-27T17:30:52.922",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350832,1727458252933,"fUST",-500.0,0.00021,30,"2024-09-27T17:30:52.933",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350833,1727458252944,"fUST",-500.0,0.00021,30,"2024-09-27T17:30:52.944",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350834,1727458252955,"fUST",-500.0,0.00021,30,"2024-09-27T17:30:52.955",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350835,1727458252966,"fUST",-501.66777924,0.00021,30,"2024-09-27T17:30:52.966",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350836,1727458252976,"fUST",-500.0,0.00021,30,"2024-09-27T17:30:52.976",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350837,1727458252986,"fUST",-500.0,0.00021,30,"2024-09-27T17:30:52.986",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350838,1727458252998,"fUST",-500.0,0.00021,30,"2024-09-27T17:30:52.998",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350839,1727458253008,"fUST",-500.0,0.00021,30,"2024-09-27T17:30:53.008",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350840,1727458253019,"fUST",-500.0,0.00021,30,"2024-09-27T17:30:53.019",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350841,1727458253029,"fUST",-500.0,0.00021,30,"2024-09-27T17:30:53.029",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350842,1727458253040,"fUST",-500.0,0.00021,30,"2024-09-27T17:30:53.040",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350843,1727458253050,"fUST",-500.0,0.00021,30,"2024-09-27T17:30:53.050",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350844,1727458253059,"fUST",-500.0,0.00021,30,"2024-09-27T17:30:53.059",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350845,1727458253068,"fUST",-500.0,0.00021,30,"2024-09-27T17:30:53.068",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350846,1727458253079,"fUST",-500.0,0.00021,30,"2024-09-27T17:30:53.079",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350847,1727458253091,"fUST",-500.0,0.00021,30,"2024-09-27T17:30:53.091",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350848,1727458253101,"fUST",-500.0,0.00021,30,"2024-09-27T17:30:53.101",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350850,1727458253113,"fUST",-500.0,0.00021,30,"2024-09-27T17:30:53.113",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350851,1727458253126,"fUST",-500.0,0.00021,30,"2024-09-27T17:30:53.126",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350853,1727458253139,"fUST",-500.0,0.00021,30,"2024-09-27T17:30:53.139",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350855,1727458253148,"fUST",-500.0,0.00021,30,"2024-09-27T17:30:53.148",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350857,1727458253159,"fUST",-500.0,0.00021,30,"2024-09-27T17:30:53.159",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350859,1727458253168,"fUST",-170.05865808,0.00021,30,"2024-09-27T17:30:53.168",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350942,1727458253994,"fUST",-207.366257,0.00020377,2,"2024-09-27T17:30:53.994",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350944,1727458254007,"fUST",-207.366257,0.00021,2,"2024-09-27T17:30:54.007",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350946,1727458254017,"fUST",-207.366257,0.00021,2,"2024-09-27T17:30:54.017",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350949,1727458254030,"fUST",-329.94134192,0.00021,30,"2024-09-27T17:30:54.030",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350951,1727458254041,"fUST",-500.0,0.00021,30,"2024-09-27T17:30:54.041",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350953,1727458254051,"fUST",-500.0,0.00021,30,"2024-09-27T17:30:54.051",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350955,1727458254061,"fUST",-882.01871696,0.00021,30,"2024-09-27T17:30:54.061",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350957,1727458254071,"fUST",-154.74467129,0.00021,30,"2024-09-27T17:30:54.071",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350959,1727458254082,"fUST",-500.0,0.00021,30,"2024-09-27T17:30:54.082",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350961,1727458254092,"fUST",-500.0,0.00021,30,"2024-09-27T17:30:54.092",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350963,1727458254101,"fUST",-504.56334162,0.00021,30,"2024-09-27T17:30:54.101",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350965,1727458254111,"fUST",-500.0,0.00021,30,"2024-09-27T17:30:54.111",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350967,1727458254121,"fUST",-16.79536097,0.00021,30,"2024-09-27T17:30:54.121",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350978,1727458254226,"fUST",-500.0,0.00019178,2,"2024-09-27T17:30:54.226",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350980,1727458254237,"fUST",-500.0,0.00019178,2,"2024-09-27T17:30:54.237",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350982,1727458254247,"fUST",-500.0,0.00019178,2,"2024-09-27T17:30:54.247",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350984,1727458254256,"fUST",-500.0,0.00019178,2,"2024-09-27T17:30:54.256",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350986,1727458254266,"fUST",-153.0,0.00019847,2,"2024-09-27T17:30:54.266",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350988,1727458254275,"fUST",-153.0,0.00019847,2,"2024-09-27T17:30:54.275",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350990,1727458254285,"fUST",-153.0,0.00019847,2,"2024-09-27T17:30:54.285",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350992,1727458254294,"fUST",-483.20463903,0.00021,30,"2024-09-27T17:30:54.294",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339350994,1727458254304,"fUST",-500.0,0.00021,30,"2024-09-27T17:30:54.304",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339351005,1727458254401,"fUST",-500.0,0.00021,30,"2024-09-27T17:30:54.401",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339351007,1727458254412,"fUST",-500.0,0.00021,30,"2024-09-27T17:30:54.412",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339351009,1727458254423,"fUST",-500.0,0.00021,30,"2024-09-27T17:30:54.423",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339351011,1727458254434,"fUST",-500.0,0.00021,30,"2024-09-27T17:30:54.434",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339351013,1727458254444,"fUST",-500.0,0.00021,30,"2024-09-27T17:30:54.444",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339351015,1727458254454,"fUST",-500.0,0.00021,30,"2024-09-27T17:30:54.454",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339351017,1727458254464,"fUST",-500.0,0.00021,30,"2024-09-27T17:30:54.464",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339351019,1727458254474,"fUST",-500.0,0.00021,30,"2024-09-27T17:30:54.474",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339351021,1727458254484,"fUST",-500.0,0.00021,30,"2024-09-27T17:30:54.484",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339351023,1727458254494,"fUST",-500.0,0.00021,30,"2024-09-27T17:30:54.494",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339351025,1727458254504,"fUST",-500.0,0.00021,30,"2024-09-27T17:30:54.504",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339351027,1727458254513,"fUST",-700.0,0.00021,30,"2024-09-27T17:30:54.513",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339351030,1727458254524,"fUST",-600.0,0.00021,30,"2024-09-27T17:30:54.524",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339351032,1727458254534,"fUST",-700.0,0.00021,30,"2024-09-27T17:30:54.534",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339351034,1727458254544,"fUST",-500.0,0.00021,30,"2024-09-27T17:30:54.544",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339351036,1727458254554,"fUST",-500.0,0.00021,30,"2024-09-27T17:30:54.554",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339351038,1727458254564,"fUST",-600.0,0.00021,30,"2024-09-27T17:30:54.564",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339351040,1727458254573,"fUST",-700.0,0.00021,30,"2024-09-27T17:30:54.573",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339351042,1727458254582,"fUST",-500.0,0.00021,30,"2024-09-27T17:30:54.582",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339351043,1727458254591,"fUST",-600.0,0.00021,30,"2024-09-27T17:30:54.591",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339351046,1727458254601,"fUST",-700.0,0.00021,30,"2024-09-27T17:30:54.601",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339351048,1727458254611,"fUST",-600.0,0.00021,30,"2024-09-27T17:30:54.611",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339351049,1727458254622,"fUST",-700.0,0.00021,30,"2024-09-27T17:30:54.622",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339351051,1727458254634,"fUST",-500.0,0.00021,30,"2024-09-27T17:30:54.634",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339351054,1727458254645,"fUST",-500.0,0.00021,30,"2024-09-27T17:30:54.645",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339351056,1727458254654,"fUST",-500.0,0.00021,30,"2024-09-27T17:30:54.654",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339351058,1727458254663,"fUST",-700.0,0.00021,30,"2024-09-27T17:30:54.663",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339351060,1727458254673,"fUST",-835.94950613,0.00021,30,"2024-09-27T17:30:54.673",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339351062,1727458254683,"fUST",-700.0,0.00021,30,"2024-09-27T17:30:54.683",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339351064,1727458254692,"fUST",-600.0,0.00021,30,"2024-09-27T17:30:54.692",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339351065,1727458254702,"fUST",-500.0,0.00021,30,"2024-09-27T17:30:54.702",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339351067,1727458254711,"fUST",-700.0,0.00021,30,"2024-09-27T17:30:54.711",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339351069,1727458254721,"fUST",-500.0,0.00021,30,"2024-09-27T17:30:54.721",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339351071,1727458254730,"fUST",-600.0,0.00021,30,"2024-09-27T17:30:54.730",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339351073,1727458254740,"fUST",-700.0,0.00021,30,"2024-09-27T17:30:54.740",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339351075,1727458254749,"fUST",-500.0,0.00021,30,"2024-09-27T17:30:54.749",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339351077,1727458254759,"fUST",-700.0,0.00021,30,"2024-09-27T17:30:54.759",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339351079,1727458254768,"fUST",-600.0,0.00021,30,"2024-09-27T17:30:54.768",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339351081,1727458254778,"fUST",-500.0,0.00021,30,"2024-09-27T17:30:54.778",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339351083,1727458254787,"fUST",-700.0,0.00021,30,"2024-09-27T17:30:54.787",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339351085,1727458254797,"fUST",-500.0,0.00021,30,"2024-09-27T17:30:54.797",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339351087,1727458254806,"fUST",-600.0,0.00021,30,"2024-09-27T17:30:54.806",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339351089,1727458254816,"fUST",-700.0,0.00021,30,"2024-09-27T17:30:54.816",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339351091,1727458254825,"fUST",-500.0,0.00021,30,"2024-09-27T17:30:54.825",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339351093,1727458254835,"fUST",-600.0,0.00021,30,"2024-09-27T17:30:54.835",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339351095,1727458254844,"fUST",-700.0,0.00021,30,"2024-09-27T17:30:54.844",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339351097,1727458254854,"fUST",-500.0,0.00021,30,"2024-09-27T17:30:54.854",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339351099,1727458254863,"fUST",-500.0,0.00021,30,"2024-09-27T17:30:54.863",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339351101,1727458254876,"fUST",-600.0,0.00021,30,"2024-09-27T17:30:54.876",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339351103,1727458254886,"fUST",-700.0,0.00021,30,"2024-09-27T17:30:54.886",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339351105,1727458254895,"fUST",-600.0,0.00021,30,"2024-09-27T17:30:54.895",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339351107,1727458254905,"fUST",-600.0,0.00021,30,"2024-09-27T17:30:54.905",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339351109,1727458254918,"fUST",-600.0,0.00021,30,"2024-09-27T17:30:54.918",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339351111,1727458254928,"fUST",-600.0,0.00021,30,"2024-09-27T17:30:54.928",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339351113,1727458254938,"fUST",-500.0,0.00021,30,"2024-09-27T17:30:54.938",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339351115,1727458254949,"fUST",-500.0,0.00021,30,"2024-09-27T17:30:54.949",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339351117,1727458254958,"fUST",-500.0,0.00021,30,"2024-09-27T17:30:54.958",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339351119,1727458254968,"fUST",-500.0,0.00021,30,"2024-09-27T17:30:54.968",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339351121,1727458254978,"fUST",-500.0,0.00021,30,"2024-09-27T17:30:54.978",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339351123,1727458254987,"fUST",-500.0,0.00021,30,"2024-09-27T17:30:54.987",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339351125,1727458254998,"fUST",-500.0,0.00021,30,"2024-09-27T17:30:54.998",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339351127,1727458255008,"fUST",-500.0,0.00021,30,"2024-09-27T17:30:55.008",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339351129,1727458255018,"fUST",-500.0,0.00021,30,"2024-09-27T17:30:55.018",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339351131,1727458255027,"fUST",-500.0,0.00021,30,"2024-09-27T17:30:55.027",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339351133,1727458255037,"fUST",-500.0,0.00021,30,"2024-09-27T17:30:55.037",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339351135,1727458255047,"fUST",-500.0,0.00021,30,"2024-09-27T17:30:55.047",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339351137,1727458255056,"fUST",-500.0,0.00021,30,"2024-09-27T17:30:55.056",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339351139,1727458255066,"fUST",-500.0,0.00021,30,"2024-09-27T17:30:55.066",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339351141,1727458255075,"fUST",-500.0,0.00021,30,"2024-09-27T17:30:55.075",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339351143,1727458255085,"fUST",-500.0,0.00021,30,"2024-09-27T17:30:55.085",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339351145,1727458255094,"fUST",-500.0,0.00021,30,"2024-09-27T17:30:55.094",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339351146,1727458255103,"fUST",-500.0,0.00021,30,"2024-09-27T17:30:55.103",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339351149,1727458255113,"fUST",-317.85801977,0.00021,30,"2024-09-27T17:30:55.113",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339351151,1727458255126,"fUST",-3000.0,0.0002101,2,"2024-09-27T17:30:55.126",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339351153,1727458255136,"fUST",-153.0,0.00021014,2,"2024-09-27T17:30:55.136",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339351155,1727458255145,"fUST",-153.0,0.00021014,2,"2024-09-27T17:30:55.145",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339351157,1727458255155,"fUST",-306.0,0.00021014,2,"2024-09-27T17:30:55.155",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339351159,1727458255165,"fUST",-153.0,0.00021014,2,"2024-09-27T17:30:55.165",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339351161,1727458255174,"fUST",-3000.0,0.0002102,2,"2024-09-27T17:30:55.174",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339351163,1727458255184,"fUST",-3000.0,0.0002103,2,"2024-09-27T17:30:55.184",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339351165,1727458255194,"fUST",-3000.0,0.0002104,2,"2024-09-27T17:30:55.194",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339351167,1727458255203,"fUST",-3000.0,0.0002105,2,"2024-09-27T17:30:55.203",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339351168,1727458255213,"fUST",-3000.0,0.0002106,2,"2024-09-27T17:30:55.213",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339351170,1727458255222,"fUST",-3000.0,0.0002107,2,"2024-09-27T17:30:55.222",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339351172,1727458255231,"fUST",-3000.0,0.0002108,2,"2024-09-27T17:30:55.231",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339351174,1727458255241,"fUST",-600.0,0.00021081,3,"2024-09-27T17:30:55.241",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339351176,1727458255251,"fUST",-689.27163624,0.0002109,2,"2024-09-27T17:30:55.251",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339351517,1727458500526,"fUST",170.3,0.00014112,2,"2024-09-27T17:35:00.526",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339351527,1727458926338,"fUST",700.88885523,0.0001,2,"2024-09-27T17:42:06.338",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339351564,1727459159155,"fUST",-191.5606427,0.00017579,2,"2024-09-27T17:45:59.155",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339351565,1727459159176,"fUST",-167.0213131,0.00017701,2,"2024-09-27T17:45:59.176",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339351566,1727459159197,"fUST",-300.0,0.00018081,2,"2024-09-27T17:45:59.197",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339351567,1727459159220,"fUST",-5644.45669903,0.00018082,2,"2024-09-27T17:45:59.220",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339351676,1727459435207,"fUST",-300.0,0.00017798,2,"2024-09-27T17:50:35.207",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339351678,1727459435218,"fUST",-300.0,0.00017798,2,"2024-09-27T17:50:35.218",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339351680,1727459435227,"fUST",-10759.02865104,0.00017799,2,"2024-09-27T17:50:35.227",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352033,1727459438805,"fUST",-980.70083915,0.00017799,2,"2024-09-27T17:50:38.805",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352146,1727459440342,"fUST",-13160.27050981,0.00017799,2,"2024-09-27T17:50:40.342",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352148,1727459440351,"fUST",-500.0,0.000187,2,"2024-09-27T17:50:40.351",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352150,1727459440361,"fUST",-500.0,0.00018904,2,"2024-09-27T17:50:40.361",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352152,1727459440370,"fUST",-700.0,0.00018972,2,"2024-09-27T17:50:40.370",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352154,1727459440380,"fUST",-219.19298721,0.00019068,2,"2024-09-27T17:50:40.380",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352156,1727459440389,"fUST",-26777.72604128,0.00019068,2,"2024-09-27T17:50:40.389",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352158,1727459440399,"fUST",-1000.0,0.00019068,2,"2024-09-27T17:50:40.399",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352160,1727459440409,"fUST",-219.19298718,0.00019071,2,"2024-09-27T17:50:40.409",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352162,1727459440418,"fUST",-219.19298718,0.00019073,2,"2024-09-27T17:50:40.418",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352164,1727459440428,"fUST",-219.19298718,0.00019076,2,"2024-09-27T17:50:40.428",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352166,1727459440438,"fUST",-219.19298718,0.00019078,2,"2024-09-27T17:50:40.438",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352168,1727459440448,"fUST",-3009.51214326,0.00019078,2,"2024-09-27T17:50:40.448",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352170,1727459440460,"fUST",-362.58,0.00019138,3,"2024-09-27T17:50:40.460",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352172,1727459440469,"fUST",-181.29,0.00019138,3,"2024-09-27T17:50:40.469",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352174,1727459440479,"fUST",-543.89,0.00019138,3,"2024-09-27T17:50:40.479",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352176,1727459440488,"fUST",-296.73623985,0.00019147,2,"2024-09-27T17:50:40.488",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352178,1727459440497,"fUST",-500.0,0.00019147,2,"2024-09-27T17:50:40.497",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352180,1727459440507,"fUST",-294.79463717,0.00019147,2,"2024-09-27T17:50:40.507",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352182,1727459440518,"fUST",-500.0,0.00019147,2,"2024-09-27T17:50:40.518",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352184,1727459440527,"fUST",-500.0,0.00019147,2,"2024-09-27T17:50:40.527",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352186,1727459440537,"fUST",-632.78187066,0.00019147,2,"2024-09-27T17:50:40.537",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352188,1727459440546,"fUST",-532.25099108,0.00019148,2,"2024-09-27T17:50:40.546",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352190,1727459440556,"fUST",-312641.588947,0.00019148,3,"2024-09-27T17:50:40.556",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352192,1727459440566,"fUST",-6235.20707286,0.00019148,3,"2024-09-27T17:50:40.566",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352195,1727459440577,"fUST",-150.0,0.00019153,2,"2024-09-27T17:50:40.577",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352197,1727459440586,"fUST",-5196.00589405,0.00019158,3,"2024-09-27T17:50:40.586",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352199,1727459440595,"fUST",-4156.80471524,0.00019168,3,"2024-09-27T17:50:40.595",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352201,1727459440607,"fUST",-562.17293997,0.00019173,2,"2024-09-27T17:50:40.607",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352203,1727459440617,"fUST",-613.37688588,0.00019173,2,"2024-09-27T17:50:40.617",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352205,1727459440626,"fUST",-2000.0,0.00019177,2,"2024-09-27T17:50:40.626",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352207,1727459440635,"fUST",-2000.0,0.00019177,2,"2024-09-27T17:50:40.635",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352209,1727459440644,"fUST",-2000.0,0.00019177,2,"2024-09-27T17:50:40.644",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352211,1727459440654,"fUST",-1148.43784181,0.00019177,2,"2024-09-27T17:50:40.654",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352213,1727459440663,"fUST",-502.35137241,0.00019178,2,"2024-09-27T17:50:40.663",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352215,1727459440673,"fUST",-500.0,0.00019178,2,"2024-09-27T17:50:40.673",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352217,1727459440682,"fUST",-506.8130447,0.00019178,2,"2024-09-27T17:50:40.682",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352219,1727459440693,"fUST",-291.00638307,0.00019178,2,"2024-09-27T17:50:40.693",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352221,1727459440702,"fUST",-505.23754177,0.00019178,2,"2024-09-27T17:50:40.702",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352223,1727459440715,"fUST",-500.0,0.00019178,2,"2024-09-27T17:50:40.715",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352225,1727459440724,"fUST",-500.0,0.00019178,2,"2024-09-27T17:50:40.724",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352227,1727459440733,"fUST",-500.0,0.00019178,2,"2024-09-27T17:50:40.733",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352229,1727459440742,"fUST",-512.39467647,0.00019178,2,"2024-09-27T17:50:40.742",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352231,1727459440751,"fUST",-568.45217455,0.00019178,2,"2024-09-27T17:50:40.751",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352233,1727459440761,"fUST",-198.80353113,0.00019178,2,"2024-09-27T17:50:40.761",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352235,1727459440770,"fUST",-500.0,0.00019178,2,"2024-09-27T17:50:40.770",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352237,1727459440779,"fUST",-500.0,0.00019178,2,"2024-09-27T17:50:40.779",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352239,1727459440789,"fUST",-359.65120005,0.00019178,2,"2024-09-27T17:50:40.789",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352241,1727459440800,"fUST",-503.3907375,0.00019178,2,"2024-09-27T17:50:40.800",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352243,1727459440809,"fUST",-505.7320297,0.00019178,2,"2024-09-27T17:50:40.809",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352245,1727459440818,"fUST",-500.0,0.00019178,2,"2024-09-27T17:50:40.818",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352247,1727459440828,"fUST",-500.0,0.00019178,2,"2024-09-27T17:50:40.828",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352249,1727459440838,"fUST",-638.69610085,0.00019178,2,"2024-09-27T17:50:40.838",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352251,1727459440852,"fUST",-518.11206169,0.00019178,2,"2024-09-27T17:50:40.852",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352253,1727459440861,"fUST",-388.71155085,0.00019178,2,"2024-09-27T17:50:40.861",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352255,1727459440871,"fUST",-392.81129836,0.00019178,2,"2024-09-27T17:50:40.871",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352257,1727459440881,"fUST",-500.0,0.00019178,2,"2024-09-27T17:50:40.881",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352259,1727459440892,"fUST",-500.0,0.00019178,2,"2024-09-27T17:50:40.892",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352261,1727459440902,"fUST",-509.23544365,0.00019178,2,"2024-09-27T17:50:40.902",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352263,1727459440912,"fUST",-500.0,0.00019178,2,"2024-09-27T17:50:40.912",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352266,1727459440922,"fUST",-508.20380946,0.00019178,2,"2024-09-27T17:50:40.922",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352268,1727459440931,"fUST",-509.55219118,0.00019178,2,"2024-09-27T17:50:40.931",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352270,1727459440941,"fUST",-500.0,0.00019178,2,"2024-09-27T17:50:40.941",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352272,1727459440950,"fUST",-505.41382347,0.00019178,2,"2024-09-27T17:50:40.950",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352274,1727459440962,"fUST",-500.0,0.00019178,2,"2024-09-27T17:50:40.962",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352276,1727459440971,"fUST",-511.98867425,0.00019178,2,"2024-09-27T17:50:40.971",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352278,1727459440980,"fUST",-501.56027801,0.00019178,2,"2024-09-27T17:50:40.980",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352280,1727459440990,"fUST",-1919.3,0.00019178,2,"2024-09-27T17:50:40.990",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352282,1727459440999,"fUST",-500.0,0.00019178,2,"2024-09-27T17:50:40.999",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352284,1727459441008,"fUST",-500.0,0.00019178,2,"2024-09-27T17:50:41.008",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352286,1727459441018,"fUST",-502.13907144,0.00019178,2,"2024-09-27T17:50:41.018",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352288,1727459441028,"fUST",-500.0,0.00019178,2,"2024-09-27T17:50:41.028",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352290,1727459441039,"fUST",-500.0,0.00019178,2,"2024-09-27T17:50:41.039",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352292,1727459441048,"fUST",-500.0,0.00019178,2,"2024-09-27T17:50:41.048",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352294,1727459441057,"fUST",-511.32515908,0.00019178,2,"2024-09-27T17:50:41.057",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352296,1727459441067,"fUST",-500.0,0.00019178,2,"2024-09-27T17:50:41.067",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352298,1727459441076,"fUST",-500.0,0.00019178,2,"2024-09-27T17:50:41.076",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352300,1727459441086,"fUST",-500.0,0.00019178,2,"2024-09-27T17:50:41.086",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352302,1727459441095,"fUST",-588.54975964,0.00019178,2,"2024-09-27T17:50:41.095",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352304,1727459441104,"fUST",-513.64,0.00019178,2,"2024-09-27T17:50:41.104",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352306,1727459441113,"fUST",-531.63434114,0.00019178,2,"2024-09-27T17:50:41.113",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352308,1727459441123,"fUST",-604.89945901,0.00019178,2,"2024-09-27T17:50:41.123",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352310,1727459441132,"fUST",-504.13947938,0.00019178,2,"2024-09-27T17:50:41.132",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352312,1727459441143,"fUST",-501.54320919,0.00019178,2,"2024-09-27T17:50:41.143",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352314,1727459441154,"fUST",-513.28998254,0.00019178,2,"2024-09-27T17:50:41.154",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352316,1727459441163,"fUST",-500.0,0.00019178,2,"2024-09-27T17:50:41.163",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352318,1727459441173,"fUST",-500.0,0.00019178,2,"2024-09-27T17:50:41.173",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352320,1727459441183,"fUST",-517.43819269,0.00019178,2,"2024-09-27T17:50:41.183",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352322,1727459441193,"fUST",-500.0,0.00019178,2,"2024-09-27T17:50:41.193",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352324,1727459441202,"fUST",-500.0,0.00019178,2,"2024-09-27T17:50:41.202",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352327,1727459441214,"fUST",-500.0,0.00019178,2,"2024-09-27T17:50:41.214",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352329,1727459441223,"fUST",-500.0,0.00019178,2,"2024-09-27T17:50:41.223",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352331,1727459441232,"fUST",-500.0,0.00019178,2,"2024-09-27T17:50:41.232",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352332,1727459441241,"fUST",-500.0,0.00019178,2,"2024-09-27T17:50:41.241",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352335,1727459441253,"fUST",-500.0,0.00019178,2,"2024-09-27T17:50:41.253",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352337,1727459441262,"fUST",-515.77743723,0.00019178,2,"2024-09-27T17:50:41.262",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352339,1727459441272,"fUST",-503.82682857,0.00019178,2,"2024-09-27T17:50:41.272",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352341,1727459441281,"fUST",-500.0,0.00019178,2,"2024-09-27T17:50:41.281",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352343,1727459441293,"fUST",-500.0,0.00019178,2,"2024-09-27T17:50:41.293",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352345,1727459441306,"fUST",-500.0,0.00019178,2,"2024-09-27T17:50:41.306",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352347,1727459441316,"fUST",-500.0,0.00019178,2,"2024-09-27T17:50:41.316",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352349,1727459441326,"fUST",-505.59974999,0.00019178,2,"2024-09-27T17:50:41.326",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352351,1727459441336,"fUST",-500.0,0.00019178,2,"2024-09-27T17:50:41.336",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352353,1727459441346,"fUST",-500.0,0.00019178,2,"2024-09-27T17:50:41.346",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352355,1727459441356,"fUST",-500.0,0.00019178,2,"2024-09-27T17:50:41.356",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352357,1727459441365,"fUST",-500.0,0.00019178,2,"2024-09-27T17:50:41.365",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352359,1727459441375,"fUST",-500.0,0.00019178,2,"2024-09-27T17:50:41.375",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352361,1727459441385,"fUST",-500.0,0.00019178,2,"2024-09-27T17:50:41.385",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352363,1727459441394,"fUST",-500.0,0.00019178,2,"2024-09-27T17:50:41.394",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352365,1727459441403,"fUST",-500.0,0.00019178,2,"2024-09-27T17:50:41.403",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352367,1727459441412,"fUST",-500.0,0.00019178,2,"2024-09-27T17:50:41.412",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352369,1727459441421,"fUST",-500.0,0.00019178,2,"2024-09-27T17:50:41.421",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352371,1727459441431,"fUST",-500.0,0.00019178,2,"2024-09-27T17:50:41.431",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352373,1727459441440,"fUST",-500.0,0.00019178,2,"2024-09-27T17:50:41.440",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352375,1727459441449,"fUST",-500.0,0.00019178,2,"2024-09-27T17:50:41.449",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352377,1727459441459,"fUST",-512.44586229,0.00019178,2,"2024-09-27T17:50:41.459",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352379,1727459441468,"fUST",-184.14457095,0.00019178,2,"2024-09-27T17:50:41.468",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352381,1727459441478,"fUST",-500.0,0.00019178,2,"2024-09-27T17:50:41.478",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352383,1727459441487,"fUST",-500.0,0.00019178,2,"2024-09-27T17:50:41.487",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352385,1727459441497,"fUST",-500.0,0.00019178,2,"2024-09-27T17:50:41.497",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352387,1727459441507,"fUST",-508.62598827,0.00019178,2,"2024-09-27T17:50:41.507",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352389,1727459441516,"fUST",-500.0,0.00019178,2,"2024-09-27T17:50:41.516",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352391,1727459441526,"fUST",-500.0,0.00019178,2,"2024-09-27T17:50:41.526",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352393,1727459441535,"fUST",-678.69,0.00019178,2,"2024-09-27T17:50:41.535",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352395,1727459441547,"fUST",-328.18284378,0.00019178,2,"2024-09-27T17:50:41.547",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352397,1727459441557,"fUST",-500.0,0.00019178,2,"2024-09-27T17:50:41.557",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352399,1727459441566,"fUST",-537.57514377,0.00019178,2,"2024-09-27T17:50:41.566",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352401,1727459441574,"fUST",-500.0,0.00019178,2,"2024-09-27T17:50:41.574",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352403,1727459441584,"fUST",-502.86802168,0.00019178,2,"2024-09-27T17:50:41.584",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352406,1727459441594,"fUST",-500.0,0.00019178,2,"2024-09-27T17:50:41.594",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352408,1727459441604,"fUST",-500.0,0.00019178,2,"2024-09-27T17:50:41.604",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352410,1727459441614,"fUST",-502.9151117,0.00019178,2,"2024-09-27T17:50:41.614",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352412,1727459441623,"fUST",-500.0,0.00019178,2,"2024-09-27T17:50:41.623",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352414,1727459441633,"fUST",-500.0,0.00019178,2,"2024-09-27T17:50:41.633",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352415,1727459441642,"fUST",-640.84628451,0.00019178,2,"2024-09-27T17:50:41.642",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352417,1727459441651,"fUST",-200.0,0.00019178,2,"2024-09-27T17:50:41.651",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352419,1727459441661,"fUST",-500.0,0.00019178,2,"2024-09-27T17:50:41.661",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352421,1727459441669,"fUST",-500.0,0.00019178,2,"2024-09-27T17:50:41.669",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352423,1727459441678,"fUST",-500.0,0.00019178,2,"2024-09-27T17:50:41.678",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352424,1727459441688,"fUST",-500.0,0.00019178,2,"2024-09-27T17:50:41.688",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352425,1727459441697,"fUST",-500.0,0.00019178,2,"2024-09-27T17:50:41.697",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352426,1727459441706,"fUST",-500.0,0.00019178,2,"2024-09-27T17:50:41.706",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352427,1727459441716,"fUST",-537.95,0.00019178,2,"2024-09-27T17:50:41.716",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352428,1727459441726,"fUST",-513.28879907,0.00019178,2,"2024-09-27T17:50:41.726",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352429,1727459441735,"fUST",-500.0,0.00019178,2,"2024-09-27T17:50:41.735",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352430,1727459441744,"fUST",-501.33275887,0.00019178,2,"2024-09-27T17:50:41.744",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352431,1727459441753,"fUST",-503.52977667,0.00019178,2,"2024-09-27T17:50:41.753",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352432,1727459441762,"fUST",-511.1244436,0.00019178,2,"2024-09-27T17:50:41.762",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352433,1727459441772,"fUST",-500.0,0.00019178,2,"2024-09-27T17:50:41.772",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352434,1727459441781,"fUST",-500.0,0.00019178,2,"2024-09-27T17:50:41.781",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352435,1727459441792,"fUST",-500.0,0.00019178,2,"2024-09-27T17:50:41.792",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352436,1727459441801,"fUST",-382.67381951,0.00019178,2,"2024-09-27T17:50:41.801",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352437,1727459441810,"fUST",-560.72730909,0.00019178,2,"2024-09-27T17:50:41.810",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352438,1727459441819,"fUST",-507.75875498,0.00019178,2,"2024-09-27T17:50:41.819",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352439,1727459441829,"fUST",-500.0,0.00019178,2,"2024-09-27T17:50:41.829",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352440,1727459441838,"fUST",-500.0,0.00019178,2,"2024-09-27T17:50:41.838",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352441,1727459441848,"fUST",-571.90341132,0.00019178,2,"2024-09-27T17:50:41.848",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352442,1727459441857,"fUST",-513.30267835,0.00019178,2,"2024-09-27T17:50:41.857",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352444,1727459441866,"fUST",-500.0,0.00019178,2,"2024-09-27T17:50:41.866",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352446,1727459441876,"fUST",-838.03,0.00019178,2,"2024-09-27T17:50:41.876",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352448,1727459441885,"fUST",-508.23475484,0.00019178,2,"2024-09-27T17:50:41.885",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352450,1727459441894,"fUST",-507.68139395,0.00019178,2,"2024-09-27T17:50:41.894",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352452,1727459441906,"fUST",-500.0,0.00019178,2,"2024-09-27T17:50:41.906",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352454,1727459441916,"fUST",-504.25399332,0.00019178,2,"2024-09-27T17:50:41.916",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352456,1727459441928,"fUST",-500.0,0.00019178,2,"2024-09-27T17:50:41.928",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352458,1727459441937,"fUST",-500.0,0.00019178,2,"2024-09-27T17:50:41.937",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352460,1727459441947,"fUST",-500.0,0.00019178,2,"2024-09-27T17:50:41.947",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352462,1727459441957,"fUST",-500.0,0.00019178,2,"2024-09-27T17:50:41.957",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352464,1727459441967,"fUST",-686.24,0.00019178,2,"2024-09-27T17:50:41.967",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352466,1727459441976,"fUST",-500.0,0.00019178,2,"2024-09-27T17:50:41.976",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352468,1727459441985,"fUST",-502.2540826,0.00019178,2,"2024-09-27T17:50:41.985",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352471,1727459441995,"fUST",-501.66673427,0.00019178,2,"2024-09-27T17:50:41.995",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352473,1727459442004,"fUST",-879.29,0.00019178,2,"2024-09-27T17:50:42.004",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352475,1727459442015,"fUST",-507.86377123,0.00019178,2,"2024-09-27T17:50:42.015",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352477,1727459442024,"fUST",-500.0,0.00019178,2,"2024-09-27T17:50:42.024",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352479,1727459442033,"fUST",-517.31186304,0.00019178,2,"2024-09-27T17:50:42.033",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352481,1727459442043,"fUST",-500.0,0.00019178,2,"2024-09-27T17:50:42.043",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352483,1727459442052,"fUST",-695.83,0.00019178,2,"2024-09-27T17:50:42.052",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352485,1727459442062,"fUST",-500.0,0.00019178,2,"2024-09-27T17:50:42.062",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352487,1727459442071,"fUST",-517.0510758,0.00019178,2,"2024-09-27T17:50:42.071",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352489,1727459442080,"fUST",-502.42677139,0.00019178,2,"2024-09-27T17:50:42.080",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352491,1727459442089,"fUST",-500.0,0.00019178,2,"2024-09-27T17:50:42.089",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352493,1727459442098,"fUST",-503.26947421,0.00019178,2,"2024-09-27T17:50:42.098",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352495,1727459442108,"fUST",-500.0,0.00019178,2,"2024-09-27T17:50:42.108",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352497,1727459442117,"fUST",-500.0,0.00019178,2,"2024-09-27T17:50:42.117",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352499,1727459442127,"fUST",-500.0,0.00019178,2,"2024-09-27T17:50:42.127",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352501,1727459442136,"fUST",-500.92255171,0.00019178,2,"2024-09-27T17:50:42.136",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352503,1727459442147,"fUST",-500.0,0.00019178,2,"2024-09-27T17:50:42.147",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352505,1727459442156,"fUST",-506.94099607,0.00019178,2,"2024-09-27T17:50:42.156",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352507,1727459442166,"fUST",-500.0,0.00019178,2,"2024-09-27T17:50:42.166",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352509,1727459442175,"fUST",-500.0,0.00019178,2,"2024-09-27T17:50:42.175",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352511,1727459442185,"fUST",-264.81377327,0.00019178,2,"2024-09-27T17:50:42.185",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352513,1727459442194,"fUST",-500.0,0.00019178,2,"2024-09-27T17:50:42.194",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352515,1727459442202,"fUST",-529.42981765,0.00019178,2,"2024-09-27T17:50:42.202",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352517,1727459442213,"fUST",-500.0,0.00019178,2,"2024-09-27T17:50:42.213",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352519,1727459442224,"fUST",-500.0,0.00019178,2,"2024-09-27T17:50:42.224",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352521,1727459442233,"fUST",-500.0,0.00019178,2,"2024-09-27T17:50:42.233",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352523,1727459442242,"fUST",-500.0,0.00019178,2,"2024-09-27T17:50:42.242",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352525,1727459442254,"fUST",-506.00711978,0.00019178,2,"2024-09-27T17:50:42.254",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352528,1727459442265,"fUST",-502.18747852,0.00019178,2,"2024-09-27T17:50:42.265",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352530,1727459442274,"fUST",-500.0,0.00019178,2,"2024-09-27T17:50:42.274",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352532,1727459442284,"fUST",-500.0,0.00019178,2,"2024-09-27T17:50:42.284",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352534,1727459442293,"fUST",-502.00811905,0.00019178,2,"2024-09-27T17:50:42.293",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352536,1727459442306,"fUST",-500.0,0.00019178,2,"2024-09-27T17:50:42.306",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352538,1727459442315,"fUST",-500.0,0.00019178,2,"2024-09-27T17:50:42.315",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352539,1727459442323,"fUST",-500.0,0.00019178,2,"2024-09-27T17:50:42.323",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352541,1727459442333,"fUST",-500.0,0.00019178,2,"2024-09-27T17:50:42.333",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352543,1727459442344,"fUST",-472.35343011,0.00019178,2,"2024-09-27T17:50:42.344",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352545,1727459442353,"fUST",-500.0,0.00019178,2,"2024-09-27T17:50:42.353",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352547,1727459442364,"fUST",-500.0,0.00019178,2,"2024-09-27T17:50:42.364",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352549,1727459442373,"fUST",-500.0,0.00019178,2,"2024-09-27T17:50:42.373",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352551,1727459442382,"fUST",-500.0,0.00019178,2,"2024-09-27T17:50:42.382",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352553,1727459442393,"fUST",-500.0,0.00019178,2,"2024-09-27T17:50:42.393",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352555,1727459442402,"fUST",-500.0,0.00019178,2,"2024-09-27T17:50:42.402",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352557,1727459442411,"fUST",-150.31427972,0.00019178,2,"2024-09-27T17:50:42.411",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352559,1727459442421,"fUST",-500.0,0.00019178,2,"2024-09-27T17:50:42.421",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352561,1727459442430,"fUST",-500.0,0.00019178,2,"2024-09-27T17:50:42.430",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352563,1727459442439,"fUST",-500.0,0.00019178,2,"2024-09-27T17:50:42.439",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352565,1727459442449,"fUST",-500.0,0.00019178,2,"2024-09-27T17:50:42.449",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352567,1727459442459,"fUST",-500.0,0.00019178,2,"2024-09-27T17:50:42.459",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352569,1727459442468,"fUST",-507.66008765,0.00019178,2,"2024-09-27T17:50:42.468",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352571,1727459442478,"fUST",-500.0,0.00019178,2,"2024-09-27T17:50:42.478",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352573,1727459442487,"fUST",-500.0,0.00019178,2,"2024-09-27T17:50:42.487",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352575,1727459442496,"fUST",-500.0,0.00019178,2,"2024-09-27T17:50:42.496",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352577,1727459442505,"fUST",-500.0,0.00019178,2,"2024-09-27T17:50:42.505",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352579,1727459442514,"fUST",-500.0,0.00019178,2,"2024-09-27T17:50:42.514",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352581,1727459442524,"fUST",-500.0,0.00019178,2,"2024-09-27T17:50:42.524",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352583,1727459442534,"fUST",-500.0,0.00019178,2,"2024-09-27T17:50:42.534",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352585,1727459442543,"fUST",-533.73141373,0.00019178,2,"2024-09-27T17:50:42.543",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352587,1727459442552,"fUST",-500.0,0.00019178,2,"2024-09-27T17:50:42.552",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352589,1727459442562,"fUST",-500.0,0.00019178,2,"2024-09-27T17:50:42.562",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352591,1727459442571,"fUST",-500.0,0.00019178,2,"2024-09-27T17:50:42.571",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352593,1727459442580,"fUST",-500.0,0.00019178,2,"2024-09-27T17:50:42.580",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352595,1727459442589,"fUST",-500.0,0.00019178,2,"2024-09-27T17:50:42.589",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352597,1727459442599,"fUST",-500.0,0.00019178,2,"2024-09-27T17:50:42.599",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352600,1727459442609,"fUST",-500.0,0.00019178,2,"2024-09-27T17:50:42.609",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352602,1727459442619,"fUST",-500.0,0.00019178,2,"2024-09-27T17:50:42.619",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352604,1727459442628,"fUST",-500.0,0.00019178,2,"2024-09-27T17:50:42.628",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352617,1727459442744,"fUST",-500.0,0.00019178,2,"2024-09-27T17:50:42.744",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352619,1727459442756,"fUST",-500.0,0.00019178,2,"2024-09-27T17:50:42.756",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352621,1727459442765,"fUST",-4751.17274609,0.00019178,2,"2024-09-27T17:50:42.765",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352623,1727459442774,"fUST",-500.0,0.00019178,2,"2024-09-27T17:50:42.774",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352625,1727459442783,"fUST",-503.42083293,0.00019178,2,"2024-09-27T17:50:42.783",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352627,1727459442793,"fUST",-558.34457907,0.00019178,2,"2024-09-27T17:50:42.793",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352630,1727459442802,"fUST",-500.0,0.00019178,2,"2024-09-27T17:50:42.802",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352632,1727459442812,"fUST",-500.0,0.00019178,2,"2024-09-27T17:50:42.812",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352634,1727459442821,"fUST",-500.0,0.00019178,2,"2024-09-27T17:50:42.821",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352636,1727459442830,"fUST",-500.0,0.00019178,2,"2024-09-27T17:50:42.830",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352638,1727459442839,"fUST",-500.0,0.00019178,2,"2024-09-27T17:50:42.839",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352640,1727459442848,"fUST",-500.0,0.00019178,2,"2024-09-27T17:50:42.848",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352641,1727459442858,"fUST",-500.0,0.00019178,2,"2024-09-27T17:50:42.858",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352643,1727459442868,"fUST",-502.62246958,0.00019178,2,"2024-09-27T17:50:42.868",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352645,1727459442877,"fUST",-500.0,0.00019178,2,"2024-09-27T17:50:42.877",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352648,1727459442888,"fUST",-505.41265198,0.00019178,2,"2024-09-27T17:50:42.888",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352650,1727459442898,"fUST",-500.0,0.00019178,2,"2024-09-27T17:50:42.898",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352652,1727459442907,"fUST",-500.0,0.00019178,2,"2024-09-27T17:50:42.907",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352654,1727459442917,"fUST",-516.75842938,0.00019178,2,"2024-09-27T17:50:42.917",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352656,1727459442927,"fUST",-500.0,0.00019178,2,"2024-09-27T17:50:42.927",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352658,1727459442936,"fUST",-500.0,0.00019178,2,"2024-09-27T17:50:42.936",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352659,1727459442945,"fUST",-500.0,0.00019178,2,"2024-09-27T17:50:42.945",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352662,1727459442957,"fUST",-500.0,0.00019178,2,"2024-09-27T17:50:42.957",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352664,1727459442972,"fUST",-500.0,0.00019178,2,"2024-09-27T17:50:42.972",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352666,1727459442981,"fUST",-500.0,0.00019178,2,"2024-09-27T17:50:42.981",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352668,1727459442990,"fUST",-500.0,0.00019178,2,"2024-09-27T17:50:42.990",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352670,1727459442999,"fUST",-500.0,0.00019178,2,"2024-09-27T17:50:42.999",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352672,1727459443009,"fUST",-10272.87,0.00019178,2,"2024-09-27T17:50:43.009",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352674,1727459443018,"fUST",-501.24750944,0.00019178,2,"2024-09-27T17:50:43.018",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352676,1727459443028,"fUST",-500.0,0.00019178,2,"2024-09-27T17:50:43.028",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352678,1727459443037,"fUST",-500.0,0.00019178,2,"2024-09-27T17:50:43.037",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352681,1727459443047,"fUST",-501.76827861,0.00019178,2,"2024-09-27T17:50:43.047",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352683,1727459443056,"fUST",-500.0,0.00019178,2,"2024-09-27T17:50:43.056",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352685,1727459443064,"fUST",-338.39572649,0.00019178,2,"2024-09-27T17:50:43.064",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352687,1727459443074,"fUST",-500.0,0.00019178,2,"2024-09-27T17:50:43.074",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352689,1727459443083,"fUST",-500.0,0.00019178,2,"2024-09-27T17:50:43.083",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352691,1727459443092,"fUST",-500.0,0.00019178,2,"2024-09-27T17:50:43.092",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352694,1727459443101,"fUST",-500.0,0.00019178,2,"2024-09-27T17:50:43.101",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352696,1727459443110,"fUST",-500.0,0.00019178,2,"2024-09-27T17:50:43.110",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352698,1727459443119,"fUST",-500.0,0.00019178,2,"2024-09-27T17:50:43.119",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352700,1727459443128,"fUST",-500.0,0.00019178,2,"2024-09-27T17:50:43.128",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352702,1727459443137,"fUST",-530.13078266,0.00019178,2,"2024-09-27T17:50:43.137",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352704,1727459443147,"fUST",-1935.41,0.00019178,2,"2024-09-27T17:50:43.147",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352706,1727459443156,"fUST",-500.0,0.00019178,2,"2024-09-27T17:50:43.156",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352708,1727459443165,"fUST",-500.0,0.00019178,2,"2024-09-27T17:50:43.165",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352710,1727459443174,"fUST",-548.71629245,0.00019178,2,"2024-09-27T17:50:43.174",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352712,1727459443184,"fUST",-500.0,0.00019178,2,"2024-09-27T17:50:43.184",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352714,1727459443193,"fUST",-500.0,0.00019178,2,"2024-09-27T17:50:43.193",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352716,1727459443203,"fUST",-500.0,0.00019178,2,"2024-09-27T17:50:43.203",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352718,1727459443217,"fUST",-500.0,0.00019178,2,"2024-09-27T17:50:43.217",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352720,1727459443226,"fUST",-500.0,0.00019178,2,"2024-09-27T17:50:43.226",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352722,1727459443236,"fUST",-500.0,0.00019178,2,"2024-09-27T17:50:43.236",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352724,1727459443247,"fUST",-409.24455849,0.00019178,2,"2024-09-27T17:50:43.247",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352726,1727459443257,"fUST",-501.09186147,0.00019178,2,"2024-09-27T17:50:43.257",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352728,1727459443266,"fUST",-500.0,0.00019178,2,"2024-09-27T17:50:43.266",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352730,1727459443275,"fUST",-500.0,0.00019178,2,"2024-09-27T17:50:43.275",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352731,1727459443284,"fUST",-500.0,0.00019178,2,"2024-09-27T17:50:43.284",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352733,1727459443294,"fUST",-500.0,0.00019178,2,"2024-09-27T17:50:43.294",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352735,1727459443306,"fUST",-500.0,0.00019178,2,"2024-09-27T17:50:43.306",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352738,1727459443316,"fUST",-200.0,0.00019178,2,"2024-09-27T17:50:43.316",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352740,1727459443326,"fUST",-500.0,0.00019178,2,"2024-09-27T17:50:43.326",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352742,1727459443336,"fUST",-500.0,0.00019178,2,"2024-09-27T17:50:43.336",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352744,1727459443346,"fUST",-166.13061778,0.00019178,2,"2024-09-27T17:50:43.346",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352746,1727459443356,"fUST",-500.0,0.00019178,2,"2024-09-27T17:50:43.356",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352748,1727459443366,"fUST",-500.0,0.00019178,2,"2024-09-27T17:50:43.366",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352750,1727459443376,"fUST",-500.0,0.00019178,2,"2024-09-27T17:50:43.376",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352752,1727459443385,"fUST",-500.0,0.00019178,2,"2024-09-27T17:50:43.385",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352754,1727459443394,"fUST",-500.0,0.00019178,2,"2024-09-27T17:50:43.394",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352756,1727459443404,"fUST",-506.78801205,0.00019178,2,"2024-09-27T17:50:43.404",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352757,1727459443413,"fUST",-501.58246172,0.00019178,2,"2024-09-27T17:50:43.413",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352759,1727459443422,"fUST",-500.0,0.00019178,2,"2024-09-27T17:50:43.422",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352761,1727459443431,"fUST",-500.0,0.00019178,2,"2024-09-27T17:50:43.431",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352763,1727459443440,"fUST",-500.0,0.00019178,2,"2024-09-27T17:50:43.440",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352766,1727459443449,"fUST",-264.32169824,0.00019178,2,"2024-09-27T17:50:43.449",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352768,1727459443460,"fUST",-500.0,0.00019178,2,"2024-09-27T17:50:43.460",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352769,1727459443469,"fUST",-500.0,0.00019178,2,"2024-09-27T17:50:43.469",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352771,1727459443478,"fUST",-500.0,0.00019178,2,"2024-09-27T17:50:43.478",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352773,1727459443488,"fUST",-500.0,0.00019178,2,"2024-09-27T17:50:43.488",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352775,1727459443497,"fUST",-501.63113708,0.00019178,2,"2024-09-27T17:50:43.497",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352777,1727459443506,"fUST",-500.0,0.00019178,2,"2024-09-27T17:50:43.506",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352780,1727459443516,"fUST",-500.0,0.00019178,2,"2024-09-27T17:50:43.516",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352782,1727459443525,"fUST",-500.0,0.00019178,2,"2024-09-27T17:50:43.525",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352783,1727459443533,"fUST",-506.17528528,0.00019178,2,"2024-09-27T17:50:43.533",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352785,1727459443543,"fUST",-500.0,0.00019178,2,"2024-09-27T17:50:43.543",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352787,1727459443553,"fUST",-500.0,0.00019178,2,"2024-09-27T17:50:43.553",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352790,1727459443562,"fUST",-500.0,0.00019178,2,"2024-09-27T17:50:43.562",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352792,1727459443571,"fUST",-861.87,0.00019178,2,"2024-09-27T17:50:43.571",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352793,1727459443580,"fUST",-500.0,0.00019178,2,"2024-09-27T17:50:43.580",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352796,1727459443589,"fUST",-317.78180645,0.00019178,2,"2024-09-27T17:50:43.589",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352798,1727459443598,"fUST",-500.0,0.00019178,2,"2024-09-27T17:50:43.598",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352799,1727459443607,"fUST",-598.94032415,0.00019178,2,"2024-09-27T17:50:43.607",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352801,1727459443616,"fUST",-500.0,0.00019178,2,"2024-09-27T17:50:43.616",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352803,1727459443626,"fUST",-500.0,0.00019178,2,"2024-09-27T17:50:43.626",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352805,1727459443635,"fUST",-500.0,0.00019178,2,"2024-09-27T17:50:43.635",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352807,1727459443644,"fUST",-500.0,0.00019178,2,"2024-09-27T17:50:43.644",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352809,1727459443654,"fUST",-516.14742488,0.00019178,2,"2024-09-27T17:50:43.654",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352812,1727459443663,"fUST",-512.31092145,0.00019178,2,"2024-09-27T17:50:43.663",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352813,1727459443673,"fUST",-503.98325033,0.00019178,2,"2024-09-27T17:50:43.673",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352816,1727459443688,"fUST",-502.58660432,0.00019178,2,"2024-09-27T17:50:43.688",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352819,1727459443703,"fUST",-500.0,0.00019178,2,"2024-09-27T17:50:43.703",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352821,1727459443713,"fUST",-509.33291434,0.00019178,2,"2024-09-27T17:50:43.713",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352823,1727459443723,"fUST",-500.0,0.00019178,2,"2024-09-27T17:50:43.723",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352825,1727459443733,"fUST",-500.0,0.00019178,2,"2024-09-27T17:50:43.733",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352827,1727459443743,"fUST",-500.0,0.00019178,2,"2024-09-27T17:50:43.743",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352829,1727459443752,"fUST",-500.0,0.00019178,2,"2024-09-27T17:50:43.752",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352831,1727459443762,"fUST",-500.0,0.00019178,2,"2024-09-27T17:50:43.762",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352833,1727459443772,"fUST",-500.0,0.00019178,2,"2024-09-27T17:50:43.772",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352835,1727459443782,"fUST",-550.71981979,0.00019178,2,"2024-09-27T17:50:43.782",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352837,1727459443791,"fUST",-500.0,0.00019178,2,"2024-09-27T17:50:43.791",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352839,1727459443801,"fUST",-500.0,0.00019178,2,"2024-09-27T17:50:43.801",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352841,1727459443811,"fUST",-558.81008031,0.00019178,2,"2024-09-27T17:50:43.811",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352843,1727459443821,"fUST",-500.0,0.00019178,2,"2024-09-27T17:50:43.821",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352845,1727459443830,"fUST",-500.0,0.00019178,2,"2024-09-27T17:50:43.830",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352847,1727459443839,"fUST",-506.60099789,0.00019178,2,"2024-09-27T17:50:43.839",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352849,1727459443850,"fUST",-500.0,0.00019178,2,"2024-09-27T17:50:43.850",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352851,1727459443859,"fUST",-504.44823372,0.00019178,2,"2024-09-27T17:50:43.859",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352853,1727459443869,"fUST",-1000.0,0.00019178,2,"2024-09-27T17:50:43.869",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352855,1727459443879,"fUST",-500.0,0.00019178,2,"2024-09-27T17:50:43.879",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352857,1727459443889,"fUST",-500.0,0.00019178,2,"2024-09-27T17:50:43.889",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352859,1727459443899,"fUST",-500.0,0.00019178,2,"2024-09-27T17:50:43.899",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352861,1727459443908,"fUST",-500.0,0.00019178,2,"2024-09-27T17:50:43.908",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352863,1727459443918,"fUST",-500.0,0.00019178,2,"2024-09-27T17:50:43.918",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352866,1727459443928,"fUST",-500.0,0.00019178,2,"2024-09-27T17:50:43.928",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352867,1727459443938,"fUST",-500.0,0.00019178,2,"2024-09-27T17:50:43.938",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352869,1727459443947,"fUST",-502.17802652,0.00019178,2,"2024-09-27T17:50:43.947",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352870,1727459443957,"fUST",-500.0,0.00019178,2,"2024-09-27T17:50:43.957",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352872,1727459443968,"fUST",-500.0,0.00019178,2,"2024-09-27T17:50:43.968",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352874,1727459443977,"fUST",-500.0,0.00019178,2,"2024-09-27T17:50:43.977",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352876,1727459443987,"fUST",-504.301689,0.00019178,2,"2024-09-27T17:50:43.987",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352878,1727459443997,"fUST",-500.0,0.00019178,2,"2024-09-27T17:50:43.997",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352880,1727459444007,"fUST",-500.0,0.00019178,2,"2024-09-27T17:50:44.007",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352882,1727459444017,"fUST",-506.5671775,0.00019178,2,"2024-09-27T17:50:44.017",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352884,1727459444027,"fUST",-504.11027069,0.00019178,2,"2024-09-27T17:50:44.027",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352885,1727459444036,"fUST",-500.0,0.00019178,2,"2024-09-27T17:50:44.036",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352887,1727459444046,"fUST",-500.0,0.00019178,2,"2024-09-27T17:50:44.046",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352889,1727459444055,"fUST",-500.0,0.00019178,2,"2024-09-27T17:50:44.055",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352891,1727459444064,"fUST",-295.56372211,0.00019178,2,"2024-09-27T17:50:44.064",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352893,1727459444074,"fUST",-500.0,0.00019178,2,"2024-09-27T17:50:44.074",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352895,1727459444084,"fUST",-500.0,0.00019178,2,"2024-09-27T17:50:44.084",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352897,1727459444093,"fUST",-500.0,0.00019178,2,"2024-09-27T17:50:44.093",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352899,1727459444103,"fUST",-503.73732409,0.00019178,2,"2024-09-27T17:50:44.103",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352900,1727459444112,"fUST",-215.86828756,0.00019178,2,"2024-09-27T17:50:44.112",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352902,1727459444122,"fUST",-500.0,0.00019178,2,"2024-09-27T17:50:44.122",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352904,1727459444131,"fUST",-500.0,0.00019178,2,"2024-09-27T17:50:44.131",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352905,1727459444140,"fUST",-568.05262198,0.00019178,2,"2024-09-27T17:50:44.140",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352907,1727459444149,"fUST",-621.71854752,0.00019178,2,"2024-09-27T17:50:44.149",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352909,1727459444159,"fUST",-500.0,0.00019178,2,"2024-09-27T17:50:44.159",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352911,1727459444169,"fUST",-507.9593945,0.00019178,2,"2024-09-27T17:50:44.169",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352913,1727459444178,"fUST",-500.0,0.00019178,2,"2024-09-27T17:50:44.178",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352914,1727459444187,"fUST",-273.31,0.00019178,2,"2024-09-27T17:50:44.187",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352915,1727459444196,"fUST",-500.0,0.00019178,2,"2024-09-27T17:50:44.196",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352916,1727459444206,"fUST",-500.0,0.00019178,2,"2024-09-27T17:50:44.206",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352917,1727459444216,"fUST",-504.73132709,0.00019178,2,"2024-09-27T17:50:44.216",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352919,1727459444226,"fUST",-510.45469994,0.00019178,2,"2024-09-27T17:50:44.226",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352920,1727459444235,"fUST",-500.0,0.00019178,2,"2024-09-27T17:50:44.235",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352922,1727459444246,"fUST",-500.0,0.00019178,2,"2024-09-27T17:50:44.246",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352923,1727459444258,"fUST",-500.0,0.00019178,2,"2024-09-27T17:50:44.258",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352924,1727459444268,"fUST",-500.0,0.00019178,2,"2024-09-27T17:50:44.268",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352925,1727459444277,"fUST",-511.33447525,0.00019178,2,"2024-09-27T17:50:44.277",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352926,1727459444287,"fUST",-500.0,0.00019178,2,"2024-09-27T17:50:44.287",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352928,1727459444302,"fUST",-472.35053575,0.00019178,2,"2024-09-27T17:50:44.302",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352930,1727459444314,"fUST",-500.0,0.00019178,2,"2024-09-27T17:50:44.314",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352932,1727459444328,"fUST",-500.0,0.00019178,2,"2024-09-27T17:50:44.328",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352934,1727459444339,"fUST",-500.0,0.00019178,2,"2024-09-27T17:50:44.339",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352936,1727459444351,"fUST",-500.0,0.00019178,2,"2024-09-27T17:50:44.351",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352938,1727459444361,"fUST",-500.0,0.00019178,2,"2024-09-27T17:50:44.361",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352940,1727459444372,"fUST",-500.0,0.00019178,2,"2024-09-27T17:50:44.372",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352942,1727459444384,"fUST",-510.23012474,0.00019178,2,"2024-09-27T17:50:44.384",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352944,1727459444395,"fUST",-500.0,0.00019178,2,"2024-09-27T17:50:44.395",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352946,1727459444406,"fUST",-500.0,0.00019178,2,"2024-09-27T17:50:44.406",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352947,1727459444416,"fUST",-500.0,0.00019178,2,"2024-09-27T17:50:44.416",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352949,1727459444428,"fUST",-973.7,0.00019178,2,"2024-09-27T17:50:44.428",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352951,1727459444440,"fUST",-507.21,0.00019178,2,"2024-09-27T17:50:44.440",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352953,1727459444451,"fUST",-500.0,0.00019178,2,"2024-09-27T17:50:44.451",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352955,1727459444462,"fUST",-526.00384797,0.00019178,2,"2024-09-27T17:50:44.462",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352957,1727459444474,"fUST",-251.8552804,0.00019178,2,"2024-09-27T17:50:44.474",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352959,1727459444485,"fUST",-500.0,0.00019178,2,"2024-09-27T17:50:44.485",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352961,1727459444497,"fUST",-500.0,0.00019178,2,"2024-09-27T17:50:44.497",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352963,1727459444507,"fUST",-500.0,0.00019178,2,"2024-09-27T17:50:44.507",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352965,1727459444517,"fUST",-500.0,0.00019178,2,"2024-09-27T17:50:44.517",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352967,1727459444528,"fUST",-500.0,0.00019178,2,"2024-09-27T17:50:44.528",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352969,1727459444538,"fUST",-500.0,0.00019178,2,"2024-09-27T17:50:44.538",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352971,1727459444549,"fUST",-269.27,0.00019178,2,"2024-09-27T17:50:44.549",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352973,1727459444560,"fUST",-500.0,0.00019178,2,"2024-09-27T17:50:44.560",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352975,1727459444570,"fUST",-576.96590482,0.00019178,2,"2024-09-27T17:50:44.570",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352977,1727459444580,"fUST",-500.0,0.00019178,2,"2024-09-27T17:50:44.580",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352979,1727459444592,"fUST",-500.0,0.00019178,2,"2024-09-27T17:50:44.592",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352980,1727459444601,"fUST",-500.0,0.00019178,2,"2024-09-27T17:50:44.601",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352982,1727459444611,"fUST",-265.38963303,0.00019178,2,"2024-09-27T17:50:44.611",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352983,1727459444621,"fUST",-500.0,0.00019178,2,"2024-09-27T17:50:44.621",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352984,1727459444631,"fUST",-500.0,0.00019178,2,"2024-09-27T17:50:44.631",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352985,1727459444640,"fUST",-623.12,0.00019178,2,"2024-09-27T17:50:44.640",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352986,1727459444650,"fUST",-500.0,0.00019178,2,"2024-09-27T17:50:44.650",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352987,1727459444660,"fUST",-500.0,0.00019178,2,"2024-09-27T17:50:44.660",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352988,1727459444669,"fUST",-641.03463898,0.00019178,2,"2024-09-27T17:50:44.669",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352989,1727459444679,"fUST",-500.0,0.00019178,2,"2024-09-27T17:50:44.679",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352991,1727459444690,"fUST",-500.0,0.00019178,2,"2024-09-27T17:50:44.690",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352993,1727459444700,"fUST",-500.0,0.00019178,2,"2024-09-27T17:50:44.700",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352995,1727459444709,"fUST",-500.0,0.00019178,2,"2024-09-27T17:50:44.709",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352997,1727459444720,"fUST",-500.0,0.00019178,2,"2024-09-27T17:50:44.720",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339352999,1727459444729,"fUST",-1277.76,0.00019178,2,"2024-09-27T17:50:44.729",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353000,1727459444740,"fUST",-500.0,0.00019178,2,"2024-09-27T17:50:44.740",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353002,1727459444750,"fUST",-189.93746664,0.00019178,2,"2024-09-27T17:50:44.750",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353004,1727459444759,"fUST",-1152.77,0.00019178,2,"2024-09-27T17:50:44.759",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353006,1727459444773,"fUST",-500.0,0.00019178,2,"2024-09-27T17:50:44.773",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353008,1727459444782,"fUST",-500.0,0.00019178,2,"2024-09-27T17:50:44.782",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353009,1727459444792,"fUST",-500.0,0.00019178,2,"2024-09-27T17:50:44.792",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353011,1727459444801,"fUST",-500.0,0.00019178,2,"2024-09-27T17:50:44.801",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353012,1727459444811,"fUST",-500.0,0.00019178,2,"2024-09-27T17:50:44.811",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353013,1727459444820,"fUST",-532.7567702,0.00019178,2,"2024-09-27T17:50:44.820",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353015,1727459444830,"fUST",-163.629971,0.00019178,2,"2024-09-27T17:50:44.830",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353017,1727459444840,"fUST",-261.89096282,0.00019322,2,"2024-09-27T17:50:44.840",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353018,1727459444849,"fUST",-151.0,0.00019372,2,"2024-09-27T17:50:44.849",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353020,1727459444859,"fUST",-151.0,0.00019372,2,"2024-09-27T17:50:44.859",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353021,1727459444869,"fUST",-151.0,0.00019372,2,"2024-09-27T17:50:44.869",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353023,1727459444879,"fUST",-600.0,0.00019401,2,"2024-09-27T17:50:44.879",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353025,1727459444889,"fUST",-1039.20117881,0.00019422,3,"2024-09-27T17:50:44.889",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353027,1727459444899,"fUST",-420.0,0.00019424,2,"2024-09-27T17:50:44.899",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353028,1727459444908,"fUST",-151.0,0.00019442,2,"2024-09-27T17:50:44.908",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353030,1727459444918,"fUST",-151.0,0.00019442,2,"2024-09-27T17:50:44.918",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353032,1727459444927,"fUST",-151.0,0.00019442,2,"2024-09-27T17:50:44.927",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353033,1727459444937,"fUST",-1039.20117881,0.00019442,3,"2024-09-27T17:50:44.937",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353035,1727459444946,"fUST",-500.0,0.00019452,2,"2024-09-27T17:50:44.946",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353037,1727459444955,"fUST",-331.69436793,0.00019452,2,"2024-09-27T17:50:44.955",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353038,1727459444965,"fUST",-505.35540139,0.00019452,2,"2024-09-27T17:50:44.965",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353040,1727459444976,"fUST",-500.0,0.00019452,2,"2024-09-27T17:50:44.976",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353042,1727459444987,"fUST",-500.0,0.00019452,2,"2024-09-27T17:50:44.987",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353043,1727459444997,"fUST",-500.0,0.00019452,2,"2024-09-27T17:50:44.997",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353045,1727459445008,"fUST",-500.0,0.00019452,2,"2024-09-27T17:50:45.008",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353046,1727459445018,"fUST",-1919.3,0.00019452,2,"2024-09-27T17:50:45.018",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353047,1727459445027,"fUST",-603.61750877,0.00019452,2,"2024-09-27T17:50:45.027",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353048,1727459445036,"fUST",-500.0,0.00019452,2,"2024-09-27T17:50:45.036",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353049,1727459445046,"fUST",-516.91241817,0.00019452,2,"2024-09-27T17:50:45.046",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353050,1727459445055,"fUST",-500.0,0.00019452,2,"2024-09-27T17:50:45.055",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353051,1727459445065,"fUST",-500.0,0.00019452,2,"2024-09-27T17:50:45.065",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353052,1727459445075,"fUST",-320.63741335,0.00019452,2,"2024-09-27T17:50:45.075",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353053,1727459445245,"fUST",-193.00258665,0.00019452,2,"2024-09-27T17:50:45.245",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353054,1727459445255,"fUST",-500.0,0.00019452,2,"2024-09-27T17:50:45.255",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353055,1727459445264,"fUST",-509.13465812,0.00019452,2,"2024-09-27T17:50:45.264",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353056,1727459445274,"fUST",-500.0,0.00019452,2,"2024-09-27T17:50:45.274",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353057,1727459445284,"fUST",-218.69717751,0.00019452,2,"2024-09-27T17:50:45.284",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353058,1727459445294,"fUST",-500.0,0.00019452,2,"2024-09-27T17:50:45.294",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353059,1727459445306,"fUST",-534.17375437,0.00019452,2,"2024-09-27T17:50:45.306",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353060,1727459445315,"fUST",-500.0,0.00019452,2,"2024-09-27T17:50:45.315",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353061,1727459445325,"fUST",-500.0,0.00019452,2,"2024-09-27T17:50:45.325",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353062,1727459445335,"fUST",-500.0,0.00019452,2,"2024-09-27T17:50:45.335",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353063,1727459445462,"fUST",-496.53587225,0.00019452,2,"2024-09-27T17:50:45.462",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353064,1727459445472,"fUST",-500.0,0.00019452,2,"2024-09-27T17:50:45.472",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353065,1727459445482,"fUST",-500.0,0.00019452,2,"2024-09-27T17:50:45.482",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353066,1727459445491,"fUST",-521.32446821,0.00019452,2,"2024-09-27T17:50:45.491",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353067,1727459445500,"fUST",-678.69,0.00019452,2,"2024-09-27T17:50:45.500",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353068,1727459445510,"fUST",-500.0,0.00019452,2,"2024-09-27T17:50:45.510",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353069,1727459445521,"fUST",-409.23853104,0.00019452,2,"2024-09-27T17:50:45.521",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353070,1727459445531,"fUST",-503.06558109,0.00019452,2,"2024-09-27T17:50:45.531",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353071,1727459445541,"fUST",-500.0,0.00019452,2,"2024-09-27T17:50:45.541",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353072,1727459445551,"fUST",-500.0,0.00019452,2,"2024-09-27T17:50:45.551",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353073,1727459445563,"fUST",-500.0,0.00019452,2,"2024-09-27T17:50:45.563",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353074,1727459445575,"fUST",-537.95,0.00019452,2,"2024-09-27T17:50:45.575",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353075,1727459445584,"fUST",-630.12290026,0.00019452,2,"2024-09-27T17:50:45.584",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353076,1727459445595,"fUST",-511.67284037,0.00019452,2,"2024-09-27T17:50:45.595",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353077,1727459445606,"fUST",-500.0,0.00019452,2,"2024-09-27T17:50:45.606",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353078,1727459445617,"fUST",-838.03,0.00019452,2,"2024-09-27T17:50:45.617",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353079,1727459445627,"fUST",-500.0,0.00019452,2,"2024-09-27T17:50:45.627",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353080,1727459445637,"fUST",-500.0,0.00019452,2,"2024-09-27T17:50:45.637",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353081,1727459445647,"fUST",-500.0,0.00019452,2,"2024-09-27T17:50:45.647",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353082,1727459445657,"fUST",-686.24,0.00019452,2,"2024-09-27T17:50:45.657",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353083,1727459445667,"fUST",-879.29,0.00019452,2,"2024-09-27T17:50:45.667",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353084,1727459445677,"fUST",-695.83,0.00019452,2,"2024-09-27T17:50:45.677",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353085,1727459445689,"fUST",-500.0,0.00019452,2,"2024-09-27T17:50:45.689",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353086,1727459445699,"fUST",-500.0,0.00019452,2,"2024-09-27T17:50:45.699",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353087,1727459445708,"fUST",-572.12605362,0.00019452,2,"2024-09-27T17:50:45.708",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353088,1727459445719,"fUST",-151.65858076,0.00019452,2,"2024-09-27T17:50:45.719",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353089,1727459445728,"fUST",-500.0,0.00019452,2,"2024-09-27T17:50:45.728",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353090,1727459445738,"fUST",-514.90413926,0.00019452,2,"2024-09-27T17:50:45.738",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353091,1727459445747,"fUST",-503.80014309,0.00019452,2,"2024-09-27T17:50:45.747",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353092,1727459445758,"fUST",-500.0,0.00019452,2,"2024-09-27T17:50:45.758",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353093,1727459445768,"fUST",-501.95821522,0.00019452,2,"2024-09-27T17:50:45.768",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353094,1727459445778,"fUST",-450.1043671,0.00019452,2,"2024-09-27T17:50:45.778",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353095,1727459445788,"fUST",-500.0,0.00019452,2,"2024-09-27T17:50:45.788",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353097,1727459445798,"fUST",-500.0,0.00019452,2,"2024-09-27T17:50:45.798",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353098,1727459445808,"fUST",-500.0,0.00019452,2,"2024-09-27T17:50:45.808",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353099,1727459445818,"fUST",-506.6433691,0.00019452,2,"2024-09-27T17:50:45.818",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353100,1727459445827,"fUST",-500.0,0.00019452,2,"2024-09-27T17:50:45.827",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353101,1727459445838,"fUST",-504.77009013,0.00019452,2,"2024-09-27T17:50:45.838",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353102,1727459445848,"fUST",-500.0,0.00019452,2,"2024-09-27T17:50:45.848",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353103,1727459445858,"fUST",-503.05146831,0.00019452,2,"2024-09-27T17:50:45.858",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353104,1727459445868,"fUST",-500.0,0.00019452,2,"2024-09-27T17:50:45.868",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353105,1727459445877,"fUST",-159.13,0.00019452,2,"2024-09-27T17:50:45.877",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353106,1727459445886,"fUST",-366.95472982,0.00019452,2,"2024-09-27T17:50:45.886",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353107,1727459445896,"fUST",-500.0,0.00019452,2,"2024-09-27T17:50:45.896",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353108,1727459445907,"fUST",-522.0485193,0.00019452,2,"2024-09-27T17:50:45.907",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353109,1727459445916,"fUST",-500.0,0.00019452,2,"2024-09-27T17:50:45.916",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353110,1727459445926,"fUST",-505.47306469,0.00019452,2,"2024-09-27T17:50:45.926",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353111,1727459445936,"fUST",-509.92699727,0.00019452,2,"2024-09-27T17:50:45.936",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353112,1727459445946,"fUST",-503.00704642,0.00019452,2,"2024-09-27T17:50:45.946",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353113,1727459445956,"fUST",-500.0,0.00019452,2,"2024-09-27T17:50:45.956",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353114,1727459445966,"fUST",-259.03490477,0.00019452,2,"2024-09-27T17:50:45.966",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353116,1727459445976,"fUST",-500.0,0.00019452,2,"2024-09-27T17:50:45.976",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353118,1727459445986,"fUST",-500.0,0.00019452,2,"2024-09-27T17:50:45.986",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353120,1727459445996,"fUST",-500.0,0.00019452,2,"2024-09-27T17:50:45.996",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353122,1727459446006,"fUST",-502.91876284,0.00019452,2,"2024-09-27T17:50:46.006",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353124,1727459446016,"fUST",-611.24340488,0.00019452,2,"2024-09-27T17:50:46.016",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353126,1727459446026,"fUST",-500.0,0.00019452,2,"2024-09-27T17:50:46.026",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353128,1727459446035,"fUST",-10272.87,0.00019452,2,"2024-09-27T17:50:46.035",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353129,1727459446046,"fUST",-500.0,0.00019452,2,"2024-09-27T17:50:46.046",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353131,1727459446057,"fUST",-503.5768253,0.00019452,2,"2024-09-27T17:50:46.057",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353133,1727459446067,"fUST",-204.07891707,0.00019452,2,"2024-09-27T17:50:46.067",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353134,1727459446076,"fUST",-500.0,0.00019452,2,"2024-09-27T17:50:46.076",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353136,1727459446089,"fUST",-500.0,0.00019452,2,"2024-09-27T17:50:46.089",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353138,1727459446101,"fUST",-502.64573123,0.00019452,2,"2024-09-27T17:50:46.101",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353140,1727459446113,"fUST",-1935.41,0.00019452,2,"2024-09-27T17:50:46.113",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353142,1727459446125,"fUST",-500.0,0.00019452,2,"2024-09-27T17:50:46.125",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353144,1727459446137,"fUST",-514.90936483,0.00019452,2,"2024-09-27T17:50:46.137",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353145,1727459446148,"fUST",-500.0,0.00019452,2,"2024-09-27T17:50:46.148",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353147,1727459446159,"fUST",-500.0,0.00019452,2,"2024-09-27T17:50:46.159",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353148,1727459446169,"fUST",-507.57481586,0.00019452,2,"2024-09-27T17:50:46.169",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353150,1727459446179,"fUST",-503.99155192,0.00019452,2,"2024-09-27T17:50:46.179",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353152,1727459446191,"fUST",-200.0,0.00019452,2,"2024-09-27T17:50:46.191",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353154,1727459446202,"fUST",-551.79,0.00019452,2,"2024-09-27T17:50:46.202",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353156,1727459446213,"fUST",-266.22467706,0.00019452,2,"2024-09-27T17:50:46.213",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353158,1727459446225,"fUST",-500.0,0.00019452,2,"2024-09-27T17:50:46.225",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353160,1727459446235,"fUST",-500.0,0.00019452,2,"2024-09-27T17:50:46.235",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353162,1727459446246,"fUST",-500.0,0.00019452,2,"2024-09-27T17:50:46.246",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353163,1727459446256,"fUST",-500.0,0.00019452,2,"2024-09-27T17:50:46.256",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353165,1727459446267,"fUST",-500.0,0.00019452,2,"2024-09-27T17:50:46.267",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353167,1727459446277,"fUST",-861.87,0.00019452,2,"2024-09-27T17:50:46.277",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353169,1727459446287,"fUST",-500.0,0.00019452,2,"2024-09-27T17:50:46.287",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353171,1727459446301,"fUST",-500.0,0.00019452,2,"2024-09-27T17:50:46.301",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353173,1727459446312,"fUST",-500.0,0.00019452,2,"2024-09-27T17:50:46.312",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353174,1727459446322,"fUST",-490.0,0.00019452,2,"2024-09-27T17:50:46.322",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353175,1727459446332,"fUST",-500.0,0.00019452,2,"2024-09-27T17:50:46.332",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353177,1727459446343,"fUST",-500.0,0.00019452,2,"2024-09-27T17:50:46.343",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353179,1727459446354,"fUST",-500.0,0.00019452,2,"2024-09-27T17:50:46.354",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353181,1727459446363,"fUST",-487.13203202,0.00019452,2,"2024-09-27T17:50:46.363",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353183,1727459446376,"fUST",-500.0,0.00019452,2,"2024-09-27T17:50:46.376",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353185,1727459446386,"fUST",-514.66813122,0.00019452,2,"2024-09-27T17:50:46.386",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353186,1727459446396,"fUST",-500.0,0.00019452,2,"2024-09-27T17:50:46.396",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353188,1727459446408,"fUST",-500.0,0.00019452,2,"2024-09-27T17:50:46.408",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353190,1727459446419,"fUST",-259.09,0.00019452,2,"2024-09-27T17:50:46.419",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353192,1727459446429,"fUST",-500.0,0.00019452,2,"2024-09-27T17:50:46.429",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353193,1727459446439,"fUST",-500.0,0.00019452,2,"2024-09-27T17:50:46.439",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353194,1727459446450,"fUST",-500.0,0.00019452,2,"2024-09-27T17:50:46.450",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353195,1727459446463,"fUST",-368.64450648,0.00019452,2,"2024-09-27T17:50:46.463",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353196,1727459446480,"fUST",-500.0,0.00019452,2,"2024-09-27T17:50:46.480",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353197,1727459446489,"fUST",-500.0,0.00019452,2,"2024-09-27T17:50:46.489",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353199,1727459446498,"fUST",-500.0,0.00019452,2,"2024-09-27T17:50:46.498",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353200,1727459446507,"fUST",-973.7,0.00019452,2,"2024-09-27T17:50:46.507",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353202,1727459446517,"fUST",-500.0,0.00019452,2,"2024-09-27T17:50:46.517",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353204,1727459446527,"fUST",-500.0,0.00019452,2,"2024-09-27T17:50:46.527",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353205,1727459446538,"fUST",-500.0,0.00019452,2,"2024-09-27T17:50:46.538",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353207,1727459446547,"fUST",-177.15040229,0.00019452,2,"2024-09-27T17:50:46.547",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353208,1727459446557,"fUST",-1277.76,0.00019452,2,"2024-09-27T17:50:46.557",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353210,1727459446567,"fUST",-500.0,0.00019452,2,"2024-09-27T17:50:46.567",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353212,1727459446579,"fUST",-1152.77,0.00019452,2,"2024-09-27T17:50:46.579",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353214,1727459446589,"fUST",-500.0,0.00019452,2,"2024-09-27T17:50:46.589",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353215,1727459446600,"fUST",-500.0,0.00019452,2,"2024-09-27T17:50:46.600",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353217,1727459446609,"fUST",-366.67751789,0.00019522,2,"2024-09-27T17:50:46.609",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353219,1727459446619,"fUST",-500.0,0.00019556,2,"2024-09-27T17:50:46.619",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353221,1727459446628,"fUST",-500.0,0.00019556,2,"2024-09-27T17:50:46.628",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353222,1727459446637,"fUST",-1039.20117881,0.00019597,3,"2024-09-27T17:50:46.637",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353224,1727459446647,"fUST",-497.046,0.00019607,2,"2024-09-27T17:50:46.647",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353225,1727459446656,"fUST",-1039.20117881,0.00019716,3,"2024-09-27T17:50:46.656",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353226,1727459446666,"fUST",-151.0,0.00019726,2,"2024-09-27T17:50:46.666",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353227,1727459446675,"fUST",-151.0,0.00019726,2,"2024-09-27T17:50:46.675",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353228,1727459446685,"fUST",-151.0,0.00019726,2,"2024-09-27T17:50:46.685",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353229,1727459446694,"fUST",-500.0,0.00019726,2,"2024-09-27T17:50:46.694",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353230,1727459446704,"fUST",-500.0,0.00019726,2,"2024-09-27T17:50:46.704",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353231,1727459446718,"fUST",-500.0,0.00019726,2,"2024-09-27T17:50:46.718",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353232,1727459446729,"fUST",-500.0,0.00019726,2,"2024-09-27T17:50:46.729",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353233,1727459446739,"fUST",-1919.3,0.00019726,2,"2024-09-27T17:50:46.739",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353234,1727459446748,"fUST",-511.59218977,0.00019726,2,"2024-09-27T17:50:46.748",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353235,1727459446758,"fUST",-503.90772533,0.00019726,2,"2024-09-27T17:50:46.758",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353236,1727459446767,"fUST",-507.33275191,0.00019726,2,"2024-09-27T17:50:46.767",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353237,1727459446777,"fUST",-513.64,0.00019726,2,"2024-09-27T17:50:46.777",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353238,1727459446787,"fUST",-500.0,0.00019726,2,"2024-09-27T17:50:46.787",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353239,1727459446795,"fUST",-500.0,0.00019726,2,"2024-09-27T17:50:46.795",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353240,1727459446805,"fUST",-500.0,0.00019726,2,"2024-09-27T17:50:46.805",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353241,1727459446814,"fUST",-500.0,0.00019726,2,"2024-09-27T17:50:46.814",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353242,1727459446823,"fUST",-500.0,0.00019726,2,"2024-09-27T17:50:46.823",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353243,1727459446832,"fUST",-678.69,0.00019726,2,"2024-09-27T17:50:46.832",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353244,1727459446841,"fUST",-500.0,0.00019726,2,"2024-09-27T17:50:46.841",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353245,1727459446850,"fUST",-537.95,0.00019726,2,"2024-09-27T17:50:46.850",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353246,1727459446859,"fUST",-838.03,0.00019726,2,"2024-09-27T17:50:46.859",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353247,1727459446869,"fUST",-500.0,0.00019726,2,"2024-09-27T17:50:46.869",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353248,1727459446878,"fUST",-568.28,0.00019726,2,"2024-09-27T17:50:46.878",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353249,1727459446888,"fUST",-500.0,0.00019726,2,"2024-09-27T17:50:46.888",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353250,1727459446897,"fUST",-686.24,0.00019726,2,"2024-09-27T17:50:46.897",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353251,1727459446907,"fUST",-879.29,0.00019726,2,"2024-09-27T17:50:46.907",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353252,1727459446916,"fUST",-695.83,0.00019726,2,"2024-09-27T17:50:46.916",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353253,1727459446926,"fUST",-500.0,0.00019726,2,"2024-09-27T17:50:46.926",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353254,1727459446935,"fUST",-500.0,0.00019726,2,"2024-09-27T17:50:46.935",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353255,1727459446944,"fUST",-500.0,0.00019726,2,"2024-09-27T17:50:46.944",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353256,1727459446954,"fUST",-243.78557299,0.00019726,2,"2024-09-27T17:50:46.954",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353257,1727459446963,"fUST",-302.83364127,0.00019726,2,"2024-09-27T17:50:46.963",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353258,1727459446972,"fUST",-535.78,0.00019726,2,"2024-09-27T17:50:46.972",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353259,1727459446980,"fUST",-443.65,0.00019726,2,"2024-09-27T17:50:46.980",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353260,1727459446989,"fUST",-531.63780286,0.00019726,2,"2024-09-27T17:50:46.989",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353261,1727459446999,"fUST",-199.72,0.00019726,2,"2024-09-27T17:50:46.999",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353262,1727459447008,"fUST",-500.0,0.00019726,2,"2024-09-27T17:50:47.008",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353263,1727459447017,"fUST",-500.0,0.00019726,2,"2024-09-27T17:50:47.017",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353264,1727459447026,"fUST",-410.06289939,0.00019726,2,"2024-09-27T17:50:47.026",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353265,1727459447035,"fUST",-10272.87,0.00019726,2,"2024-09-27T17:50:47.035",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353266,1727459447044,"fUST",-500.0,0.00019726,2,"2024-09-27T17:50:47.044",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353267,1727459447053,"fUST",-510.17944481,0.00019726,2,"2024-09-27T17:50:47.053",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353268,1727459447063,"fUST",-1935.41,0.00019726,2,"2024-09-27T17:50:47.063",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353269,1727459447073,"fUST",-205.44314387,0.00019726,2,"2024-09-27T17:50:47.073",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353270,1727459447083,"fUST",-200.0,0.00019726,2,"2024-09-27T17:50:47.083",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353271,1727459447093,"fUST",-500.0,0.00019726,2,"2024-09-27T17:50:47.093",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353272,1727459447102,"fUST",-500.0,0.00019726,2,"2024-09-27T17:50:47.102",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353273,1727459447111,"fUST",-500.0,0.00019726,2,"2024-09-27T17:50:47.111",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353274,1727459447121,"fUST",-861.87,0.00019726,2,"2024-09-27T17:50:47.121",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353275,1727459447130,"fUST",-471.06494316,0.00019726,2,"2024-09-27T17:50:47.130",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353276,1727459447139,"fUST",-510.47063791,0.00019726,2,"2024-09-27T17:50:47.139",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353277,1727459447149,"fUST",-500.0,0.00019726,2,"2024-09-27T17:50:47.149",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353278,1727459447158,"fUST",-500.0,0.00019726,2,"2024-09-27T17:50:47.158",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353280,1727459447167,"fUST",-500.0,0.00019726,2,"2024-09-27T17:50:47.167",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353281,1727459447176,"fUST",-500.0,0.00019726,2,"2024-09-27T17:50:47.176",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353282,1727459447185,"fUST",-973.7,0.00019726,2,"2024-09-27T17:50:47.185",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353283,1727459447194,"fUST",-487.52746367,0.00019726,2,"2024-09-27T17:50:47.194",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353284,1727459447204,"fUST",-500.0,0.00019726,2,"2024-09-27T17:50:47.204",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353285,1727459447215,"fUST",-500.0,0.00019726,2,"2024-09-27T17:50:47.215",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353286,1727459447223,"fUST",-1277.76,0.00019726,2,"2024-09-27T17:50:47.223",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353287,1727459447233,"fUST",-500.0,0.00019726,2,"2024-09-27T17:50:47.233",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353288,1727459447243,"fUST",-1152.77,0.00019726,2,"2024-09-27T17:50:47.243",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353289,1727459447251,"fUST",-500.0,0.00019726,2,"2024-09-27T17:50:47.251",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353290,1727459447260,"fUST",-153.0,0.00019731,2,"2024-09-27T17:50:47.260",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353291,1727459447269,"fUST",-153.0,0.00019731,2,"2024-09-27T17:50:47.269",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353292,1727459447279,"fUST",-153.0,0.00019731,2,"2024-09-27T17:50:47.279",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353293,1727459447288,"fUST",-153.0,0.00019731,2,"2024-09-27T17:50:47.288",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353294,1727459447300,"fUST",-153.0,0.00019731,2,"2024-09-27T17:50:47.300",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353295,1727459447310,"fUST",-153.0,0.00019731,2,"2024-09-27T17:50:47.310",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353296,1727459447319,"fUST",-153.0,0.00019731,2,"2024-09-27T17:50:47.319",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353297,1727459447329,"fUST",-153.0,0.00019731,2,"2024-09-27T17:50:47.329",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353298,1727459447339,"fUST",-153.0,0.00019731,2,"2024-09-27T17:50:47.339",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353299,1727459447349,"fUST",-153.0,0.00019731,2,"2024-09-27T17:50:47.349",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353300,1727459447358,"fUST",-153.0,0.00019731,2,"2024-09-27T17:50:47.358",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353301,1727459447367,"fUST",-153.0,0.00019731,2,"2024-09-27T17:50:47.367",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353302,1727459447378,"fUST",-153.0,0.00019731,2,"2024-09-27T17:50:47.378",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353303,1727459447388,"fUST",-258.0,0.00019731,2,"2024-09-27T17:50:47.388",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353304,1727459447396,"fUST",-258.0,0.00019731,2,"2024-09-27T17:50:47.396",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353305,1727459447406,"fUST",-258.0,0.00019731,2,"2024-09-27T17:50:47.406",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353306,1727459447415,"fUST",-258.0,0.00019731,2,"2024-09-27T17:50:47.415",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353307,1727459447424,"fUST",-258.0,0.00019731,2,"2024-09-27T17:50:47.424",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353308,1727459447434,"fUST",-258.0,0.00019731,2,"2024-09-27T17:50:47.434",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353309,1727459447443,"fUST",-258.0,0.00019731,2,"2024-09-27T17:50:47.443",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353310,1727459447452,"fUST",-258.0,0.00019731,2,"2024-09-27T17:50:47.452",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353311,1727459447462,"fUST",-258.0,0.00019731,2,"2024-09-27T17:50:47.462",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353312,1727459447471,"fUST",-258.0,0.00019731,2,"2024-09-27T17:50:47.471",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353313,1727459447480,"fUST",-258.0,0.00019731,2,"2024-09-27T17:50:47.480",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353314,1727459447488,"fUST",-258.0,0.00019731,2,"2024-09-27T17:50:47.488",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353315,1727459447497,"fUST",-258.0,0.00019731,2,"2024-09-27T17:50:47.497",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353316,1727459447507,"fUST",-258.0,0.00019731,2,"2024-09-27T17:50:47.507",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353317,1727459447516,"fUST",-258.0,0.00019731,2,"2024-09-27T17:50:47.516",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353318,1727459447525,"fUST",-258.0,0.00019731,2,"2024-09-27T17:50:47.525",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353319,1727459447534,"fUST",-258.0,0.00019731,2,"2024-09-27T17:50:47.534",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353320,1727459447543,"fUST",-258.0,0.00019731,2,"2024-09-27T17:50:47.543",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353321,1727459447551,"fUST",-258.0,0.00019731,2,"2024-09-27T17:50:47.551",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353322,1727459447560,"fUST",-258.0,0.00019731,2,"2024-09-27T17:50:47.560",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353323,1727459447569,"fUST",-258.0,0.00019731,2,"2024-09-27T17:50:47.569",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353324,1727459447578,"fUST",-258.0,0.00019731,2,"2024-09-27T17:50:47.578",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353325,1727459447587,"fUST",-258.0,0.00019731,2,"2024-09-27T17:50:47.587",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353326,1727459447597,"fUST",-258.0,0.00019731,2,"2024-09-27T17:50:47.597",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353327,1727459447606,"fUST",-258.0,0.00019731,2,"2024-09-27T17:50:47.606",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353328,1727459447616,"fUST",-258.0,0.00019731,2,"2024-09-27T17:50:47.616",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353329,1727459447625,"fUST",-258.0,0.00019731,2,"2024-09-27T17:50:47.625",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353330,1727459447634,"fUST",-258.0,0.00019731,2,"2024-09-27T17:50:47.634",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353331,1727459447644,"fUST",-258.0,0.00019731,2,"2024-09-27T17:50:47.644",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353332,1727459447653,"fUST",-258.0,0.00019731,2,"2024-09-27T17:50:47.653",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353333,1727459447662,"fUST",-258.0,0.00019731,2,"2024-09-27T17:50:47.662",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353334,1727459447672,"fUST",-258.0,0.00019731,2,"2024-09-27T17:50:47.672",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353335,1727459447681,"fUST",-153.0,0.00019731,2,"2024-09-27T17:50:47.681",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353336,1727459447691,"fUST",-153.0,0.00019731,2,"2024-09-27T17:50:47.691",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353337,1727459447700,"fUST",-153.0,0.00019731,2,"2024-09-27T17:50:47.700",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353338,1727459447709,"fUST",-153.0,0.00019731,2,"2024-09-27T17:50:47.709",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353339,1727459447719,"fUST",-153.0,0.00019731,2,"2024-09-27T17:50:47.719",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353340,1727459447728,"fUST",-153.0,0.00019731,2,"2024-09-27T17:50:47.728",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353341,1727459447737,"fUST",-153.0,0.00019731,2,"2024-09-27T17:50:47.737",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353342,1727459447746,"fUST",-153.0,0.00019731,2,"2024-09-27T17:50:47.746",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353343,1727459447755,"fUST",-153.0,0.00019731,2,"2024-09-27T17:50:47.755",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353344,1727459447764,"fUST",-312.0,0.00019731,2,"2024-09-27T17:50:47.764",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353345,1727459447773,"fUST",-312.0,0.00019731,2,"2024-09-27T17:50:47.773",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353346,1727459447783,"fUST",-312.0,0.00019731,2,"2024-09-27T17:50:47.783",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353347,1727459447792,"fUST",-312.0,0.00019731,2,"2024-09-27T17:50:47.792",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353348,1727459447802,"fUST",-312.0,0.00019731,2,"2024-09-27T17:50:47.802",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353349,1727459447811,"fUST",-312.0,0.00019731,2,"2024-09-27T17:50:47.811",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353350,1727459447821,"fUST",-312.0,0.00019731,2,"2024-09-27T17:50:47.821",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353351,1727459447830,"fUST",-312.0,0.00019731,2,"2024-09-27T17:50:47.830",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353352,1727459447839,"fUST",-312.0,0.00019731,2,"2024-09-27T17:50:47.839",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353353,1727459447849,"fUST",-312.0,0.00019731,2,"2024-09-27T17:50:47.849",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353354,1727459447858,"fUST",-312.0,0.00019731,2,"2024-09-27T17:50:47.858",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353355,1727459447867,"fUST",-312.0,0.00019731,2,"2024-09-27T17:50:47.867",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353356,1727459447877,"fUST",-312.0,0.00019731,2,"2024-09-27T17:50:47.877",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353357,1727459447886,"fUST",-312.0,0.00019731,2,"2024-09-27T17:50:47.886",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353358,1727459447896,"fUST",-312.0,0.00019731,2,"2024-09-27T17:50:47.896",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353359,1727459447905,"fUST",-312.0,0.00019731,2,"2024-09-27T17:50:47.905",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353360,1727459447915,"fUST",-312.0,0.00019731,2,"2024-09-27T17:50:47.915",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353361,1727459447925,"fUST",-312.0,0.00019731,2,"2024-09-27T17:50:47.925",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353362,1727459447934,"fUST",-312.0,0.00019731,2,"2024-09-27T17:50:47.934",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353363,1727459447944,"fUST",-312.0,0.00019731,2,"2024-09-27T17:50:47.944",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353364,1727459447953,"fUST",-312.0,0.00019731,2,"2024-09-27T17:50:47.953",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353365,1727459447963,"fUST",-312.0,0.00019731,2,"2024-09-27T17:50:47.963",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353366,1727459447973,"fUST",-312.0,0.00019731,2,"2024-09-27T17:50:47.973",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353367,1727459447983,"fUST",-312.0,0.00019731,2,"2024-09-27T17:50:47.983",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353368,1727459448101,"fUST",-312.0,0.00019731,2,"2024-09-27T17:50:48.101",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353369,1727459448111,"fUST",-312.0,0.00019731,2,"2024-09-27T17:50:48.111",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353370,1727459448121,"fUST",-312.0,0.00019731,2,"2024-09-27T17:50:48.121",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353371,1727459448131,"fUST",-312.0,0.00019731,2,"2024-09-27T17:50:48.131",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353372,1727459448140,"fUST",-312.0,0.00019731,2,"2024-09-27T17:50:48.140",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353373,1727459448150,"fUST",-312.0,0.00019731,2,"2024-09-27T17:50:48.150",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353374,1727459448159,"fUST",-312.0,0.00019731,2,"2024-09-27T17:50:48.159",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353375,1727459448169,"fUST",-312.0,0.00019731,2,"2024-09-27T17:50:48.169",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353376,1727459448178,"fUST",-312.0,0.00019731,2,"2024-09-27T17:50:48.178",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353377,1727459448189,"fUST",-312.0,0.00019731,2,"2024-09-27T17:50:48.189",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353378,1727459448199,"fUST",-312.0,0.00019731,2,"2024-09-27T17:50:48.199",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353379,1727459448208,"fUST",-312.0,0.00019731,2,"2024-09-27T17:50:48.208",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353380,1727459448220,"fUST",-312.0,0.00019731,2,"2024-09-27T17:50:48.220",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353381,1727459448230,"fUST",-312.0,0.00019731,2,"2024-09-27T17:50:48.230",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353382,1727459448240,"fUST",-312.0,0.00019731,2,"2024-09-27T17:50:48.240",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353383,1727459448249,"fUST",-312.0,0.00019731,2,"2024-09-27T17:50:48.249",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353384,1727459448259,"fUST",-312.0,0.00019731,2,"2024-09-27T17:50:48.259",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353385,1727459448268,"fUST",-312.0,0.00019731,2,"2024-09-27T17:50:48.268",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353386,1727459448277,"fUST",-312.0,0.00019731,2,"2024-09-27T17:50:48.277",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353387,1727459448287,"fUST",-312.0,0.00019731,2,"2024-09-27T17:50:48.287",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353388,1727459448298,"fUST",-312.0,0.00019731,2,"2024-09-27T17:50:48.298",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353389,1727459448308,"fUST",-312.0,0.00019731,2,"2024-09-27T17:50:48.308",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353390,1727459448318,"fUST",-153.0,0.00019731,2,"2024-09-27T17:50:48.318",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353391,1727459448327,"fUST",-153.0,0.00019731,2,"2024-09-27T17:50:48.327",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353392,1727459448337,"fUST",-153.0,0.00019731,2,"2024-09-27T17:50:48.337",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353393,1727459448347,"fUST",-153.0,0.00019731,2,"2024-09-27T17:50:48.347",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353394,1727459448357,"fUST",-153.0,0.00019731,2,"2024-09-27T17:50:48.357",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353395,1727459448367,"fUST",-153.0,0.00019731,2,"2024-09-27T17:50:48.367",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353396,1727459448377,"fUST",-153.0,0.00019731,2,"2024-09-27T17:50:48.377",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353397,1727459448386,"fUST",-153.0,0.00019731,2,"2024-09-27T17:50:48.386",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353398,1727459448396,"fUST",-153.0,0.00019731,2,"2024-09-27T17:50:48.396",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353399,1727459448405,"fUST",-153.0,0.00019731,2,"2024-09-27T17:50:48.405",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353400,1727459448414,"fUST",-153.0,0.00019731,2,"2024-09-27T17:50:48.414",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353401,1727459448425,"fUST",-153.0,0.00019731,2,"2024-09-27T17:50:48.425",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353402,1727459448435,"fUST",-153.0,0.00019731,2,"2024-09-27T17:50:48.435",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353403,1727459448444,"fUST",-153.0,0.00019731,2,"2024-09-27T17:50:48.444",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353404,1727459448454,"fUST",-500.0,0.00019773,2,"2024-09-27T17:50:48.454",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353405,1727459448465,"fUST",-500.0,0.00019773,2,"2024-09-27T17:50:48.465",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353406,1727459448475,"fUST",-500.0,0.00019773,2,"2024-09-27T17:50:48.475",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353407,1727459448484,"fUST",-500.0,0.00019773,2,"2024-09-27T17:50:48.484",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353408,1727459448494,"fUST",-500.50451328,0.00019773,2,"2024-09-27T17:50:48.494",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353409,1727459448504,"fUST",-507.23894517,0.00019773,2,"2024-09-27T17:50:48.504",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353410,1727459448516,"fUST",-500.39443641,0.00019773,2,"2024-09-27T17:50:48.516",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353411,1727459448526,"fUST",-500.0,0.00019773,2,"2024-09-27T17:50:48.526",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353412,1727459448536,"fUST",-500.0,0.00019773,2,"2024-09-27T17:50:48.536",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353413,1727459448546,"fUST",-500.0,0.00019773,2,"2024-09-27T17:50:48.546",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353414,1727459448555,"fUST",-500.0,0.00019773,2,"2024-09-27T17:50:48.555",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353415,1727459448565,"fUST",-500.0,0.00019773,2,"2024-09-27T17:50:48.565",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353416,1727459448577,"fUST",-6432.79146117,0.00019782,2,"2024-09-27T17:50:48.577",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353417,1727459448587,"fUST",-228.452623,0.00019854,2,"2024-09-27T17:50:48.587",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353418,1727459448597,"fUST",-228.452623,0.00019854,2,"2024-09-27T17:50:48.597",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353419,1727459448608,"fUST",-600.0,0.0001995,3,"2024-09-27T17:50:48.608",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353420,1727459448618,"fUST",-600.0,0.0001995,3,"2024-09-27T17:50:48.618",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353421,1727459448629,"fUST",-600.0,0.0001995,3,"2024-09-27T17:50:48.629",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353422,1727459448638,"fUST",-600.0,0.0001995,3,"2024-09-27T17:50:48.638",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353423,1727459448648,"fUST",-600.0,0.0001995,3,"2024-09-27T17:50:48.648",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353424,1727459448658,"fUST",-1039.20117881,0.0001998,3,"2024-09-27T17:50:48.658",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353425,1727459448667,"fUST",-169.178813,0.0001999,2,"2024-09-27T17:50:48.667",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353426,1727459448677,"fUST",-169.178813,0.0001999,2,"2024-09-27T17:50:48.677",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353427,1727459448688,"fUST",-151.0,0.0002,2,"2024-09-27T17:50:48.688",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353428,1727459448698,"fUST",-151.0,0.0002,2,"2024-09-27T17:50:48.698",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353429,1727459448708,"fUST",-228.452623,0.0002,2,"2024-09-27T17:50:48.708",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353430,1727459448719,"fUST",-228.452623,0.0002,2,"2024-09-27T17:50:48.719",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353431,1727459448729,"fUST",-1919.3,0.0002,2,"2024-09-27T17:50:48.729",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353432,1727459448739,"fUST",-513.64,0.0002,2,"2024-09-27T17:50:48.739",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353433,1727459448748,"fUST",-500.0,0.0002,2,"2024-09-27T17:50:48.748",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353434,1727459448757,"fUST",-500.0,0.0002,2,"2024-09-27T17:50:48.757",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353435,1727459448767,"fUST",-500.0,0.0002,2,"2024-09-27T17:50:48.767",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353436,1727459448776,"fUST",-500.0,0.0002,2,"2024-09-27T17:50:48.776",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353437,1727459448786,"fUST",-500.0,0.0002,2,"2024-09-27T17:50:48.786",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353438,1727459448795,"fUST",-678.69,0.0002,2,"2024-09-27T17:50:48.795",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353439,1727459448805,"fUST",-537.95,0.0002,2,"2024-09-27T17:50:48.805",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353440,1727459448814,"fUST",-151.19763648,0.0002,2,"2024-09-27T17:50:48.814",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353441,1727459448824,"fUST",-838.03,0.0002,2,"2024-09-27T17:50:48.824",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353442,1727459448833,"fUST",-500.0,0.0002,2,"2024-09-27T17:50:48.833",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353443,1727459448844,"fUST",-500.0,0.0002,2,"2024-09-27T17:50:48.844",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353444,1727459448855,"fUST",-686.24,0.0002,2,"2024-09-27T17:50:48.855",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353445,1727459448864,"fUST",-879.29,0.0002,2,"2024-09-27T17:50:48.864",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353446,1727459448874,"fUST",-695.83,0.0002,2,"2024-09-27T17:50:48.874",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353447,1727459448883,"fUST",-500.0,0.0002,2,"2024-09-27T17:50:48.883",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353448,1727459448892,"fUST",-357.48529128,0.0002,2,"2024-09-27T17:50:48.892",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353449,1727459448902,"fUST",-10272.87,0.0002,2,"2024-09-27T17:50:48.902",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353450,1727459448912,"fUST",-500.0,0.0002,2,"2024-09-27T17:50:48.912",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353451,1727459448922,"fUST",-1935.41,0.0002,2,"2024-09-27T17:50:48.922",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353452,1727459448932,"fUST",-200.0,0.0002,2,"2024-09-27T17:50:48.932",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353453,1727459448942,"fUST",-500.0,0.0002,2,"2024-09-27T17:50:48.942",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353454,1727459448952,"fUST",-500.0,0.0002,2,"2024-09-27T17:50:48.952",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353455,1727459448962,"fUST",-500.0,0.0002,2,"2024-09-27T17:50:48.962",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353456,1727459448971,"fUST",-861.87,0.0002,2,"2024-09-27T17:50:48.971",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353457,1727459448980,"fUST",-151.0,0.0002,2,"2024-09-27T17:50:48.980",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353458,1727459448989,"fUST",-500.0,0.0002,2,"2024-09-27T17:50:48.989",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353459,1727459448999,"fUST",-605.922192,0.0002,2,"2024-09-27T17:50:48.999",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353460,1727459449010,"fUST",-500.0,0.0002,2,"2024-09-27T17:50:49.010",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353461,1727459449020,"fUST",-605.922192,0.0002,2,"2024-09-27T17:50:49.020",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353462,1727459449031,"fUST",-500.0,0.0002,2,"2024-09-27T17:50:49.031",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353463,1727459449041,"fUST",-890.809283,0.0002,2,"2024-09-27T17:50:49.041",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353464,1727459449051,"fUST",-890.809283,0.0002,2,"2024-09-27T17:50:49.051",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353465,1727459449061,"fUST",-973.7,0.0002,2,"2024-09-27T17:50:49.061",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353466,1727459449072,"fUST",-500.0,0.0002,2,"2024-09-27T17:50:49.072",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353467,1727459449082,"fUST",-510.570336,0.0002,2,"2024-09-27T17:50:49.082",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353468,1727459449093,"fUST",-510.570336,0.0002,2,"2024-09-27T17:50:49.093",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353469,1727459449102,"fUST",-500.0,0.0002,2,"2024-09-27T17:50:49.102",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353470,1727459449114,"fUST",-1277.76,0.0002,2,"2024-09-27T17:50:49.114",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353471,1727459449125,"fUST",-500.0,0.0002,2,"2024-09-27T17:50:49.125",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353472,1727459449134,"fUST",-1152.77,0.0002,2,"2024-09-27T17:50:49.134",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353473,1727459449144,"fUST",-170.4,0.00020016,2,"2024-09-27T17:50:49.144",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353474,1727459449154,"fUST",-700.0,0.00020068,2,"2024-09-27T17:50:49.154",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353475,1727459449164,"fUST",-151.0,0.00020068,2,"2024-09-27T17:50:49.164",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353476,1727459449173,"fUST",-289.473641,0.00020068,2,"2024-09-27T17:50:49.173",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353477,1727459449183,"fUST",-289.473641,0.00020068,2,"2024-09-27T17:50:49.183",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353478,1727459449192,"fUST",-160.0,0.00020107,2,"2024-09-27T17:50:49.192",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353479,1727459449202,"fUST",-51830.09190217,0.00020108,2,"2024-09-27T17:50:49.202",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353480,1727459449211,"fUST",-552.168497,0.00020108,2,"2024-09-27T17:50:49.211",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353481,1727459449221,"fUST",-552.168497,0.00020108,2,"2024-09-27T17:50:49.221",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353482,1727459449232,"fUST",-151.0,0.00020108,2,"2024-09-27T17:50:49.232",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353483,1727459449242,"fUST",-151.0,0.00020172,2,"2024-09-27T17:50:49.242",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353484,1727459449254,"fUST",-169.178813,0.00020172,2,"2024-09-27T17:50:49.254",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353485,1727459449264,"fUST",-169.178813,0.00020172,2,"2024-09-27T17:50:49.264",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353486,1727459449273,"fUST",-600.0,0.00020188,3,"2024-09-27T17:50:49.273",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353487,1727459449283,"fUST",-600.0,0.00020188,3,"2024-09-27T17:50:49.283",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353488,1727459449292,"fUST",-600.0,0.00020188,3,"2024-09-27T17:50:49.292",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353489,1727459449308,"fUST",-6432.79146117,0.00020211,2,"2024-09-27T17:50:49.308",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353490,1727459449318,"fUST",-600.0,0.00020217,3,"2024-09-27T17:50:49.318",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353491,1727459449327,"fUST",-204.0,0.0002022,2,"2024-09-27T17:50:49.327",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353492,1727459449337,"fUST",-1919.3,0.00020273,2,"2024-09-27T17:50:49.337",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353493,1727459449348,"fUST",-513.64,0.00020273,2,"2024-09-27T17:50:49.348",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353494,1727459449357,"fUST",-500.0,0.00020273,2,"2024-09-27T17:50:49.357",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353495,1727459449367,"fUST",-500.0,0.00020273,2,"2024-09-27T17:50:49.367",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353496,1727459449377,"fUST",-678.69,0.00020273,2,"2024-09-27T17:50:49.377",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353497,1727459449388,"fUST",-537.95,0.00020273,2,"2024-09-27T17:50:49.388",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353498,1727459449398,"fUST",-838.03,0.00020273,2,"2024-09-27T17:50:49.398",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353499,1727459449408,"fUST",-500.0,0.00020273,2,"2024-09-27T17:50:49.408",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353500,1727459449417,"fUST",-500.0,0.00020273,2,"2024-09-27T17:50:49.417",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353501,1727459449427,"fUST",-686.24,0.00020273,2,"2024-09-27T17:50:49.427",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353502,1727459449436,"fUST",-879.29,0.00020273,2,"2024-09-27T17:50:49.436",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353503,1727459449446,"fUST",-695.83,0.00020273,2,"2024-09-27T17:50:49.446",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353504,1727459449456,"fUST",-500.0,0.00020273,2,"2024-09-27T17:50:49.456",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353505,1727459449468,"fUST",-10272.87,0.00020273,2,"2024-09-27T17:50:49.468",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353506,1727459449478,"fUST",-405.7,0.00020273,2,"2024-09-27T17:50:49.478",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353507,1727459449487,"fUST",-1935.41,0.00020273,2,"2024-09-27T17:50:49.487",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353508,1727459449498,"fUST",-200.0,0.00020273,2,"2024-09-27T17:50:49.498",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353509,1727459449508,"fUST",-500.0,0.00020273,2,"2024-09-27T17:50:49.508",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353510,1727459449518,"fUST",-500.0,0.00020273,2,"2024-09-27T17:50:49.518",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353511,1727459449528,"fUST",-500.0,0.00020273,2,"2024-09-27T17:50:49.528",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353512,1727459449538,"fUST",-861.87,0.00020273,2,"2024-09-27T17:50:49.538",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353513,1727459449548,"fUST",-500.0,0.00020273,2,"2024-09-27T17:50:49.548",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353514,1727459449558,"fUST",-500.0,0.00020273,2,"2024-09-27T17:50:49.558",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353515,1727459449568,"fUST",-500.0,0.00020273,2,"2024-09-27T17:50:49.568",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353516,1727459449578,"fUST",-973.7,0.00020273,2,"2024-09-27T17:50:49.578",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353517,1727459449588,"fUST",-500.0,0.00020273,2,"2024-09-27T17:50:49.588",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353518,1727459449598,"fUST",-1277.76,0.00020273,2,"2024-09-27T17:50:49.598",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353519,1727459449608,"fUST",-500.0,0.00020273,2,"2024-09-27T17:50:49.608",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353520,1727459449618,"fUST",-1152.77,0.00020273,2,"2024-09-27T17:50:49.618",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353521,1727459449627,"fUST",-151.0,0.00020277,2,"2024-09-27T17:50:49.627",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353522,1727459449637,"fUST",-151.0,0.00020277,2,"2024-09-27T17:50:49.637",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353523,1727459449647,"fUST",-160.0,0.0002031,2,"2024-09-27T17:50:49.647",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353524,1727459449657,"fUST",-160.0,0.0002031,2,"2024-09-27T17:50:49.657",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353525,1727459449666,"fUST",-123095.18576692,0.00020311,2,"2024-09-27T17:50:49.666",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353526,1727459449675,"fUST",-54360.59890633,0.00020311,2,"2024-09-27T17:50:49.675",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353527,1727459449685,"fUST",-310089.37731903,0.00020311,10,"2024-09-27T17:50:49.685",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353528,1727459449702,"fUST",-1999.98674099,0.00020311,10,"2024-09-27T17:50:49.702",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353529,1727459449717,"fUST",-831.80088519,0.00020311,10,"2024-09-27T17:50:49.717",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353530,1727459449847,"fUST",-8.50868893,0.00019178,2,"2024-09-27T17:50:49.847",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353531,1727459449859,"fUST",-491.49131107,0.00019178,2,"2024-09-27T17:50:49.859",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353532,1727459449870,"fUST",-226.25,0.00019178,2,"2024-09-27T17:50:49.870",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353533,1727459449879,"fUST",-9168.81457408,0.00020311,10,"2024-09-27T17:50:49.879",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353534,1727459449900,"fUST",-500.5314839,0.00019178,2,"2024-09-27T17:50:49.900",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353535,1727459449911,"fUST",-2701.58729381,0.00020311,10,"2024-09-27T17:50:49.911",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353536,1727459449924,"fUST",-1008.58045056,0.00020311,10,"2024-09-27T17:50:49.924",0.0003431,66.88,0.9680350234544908,451390548.33384913]
[339353543,1727460348105,"fUST",-300.0,0.00018188,2,"2024-09-27T18:05:48.105",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339353544,1727460348128,"fUST",-15045.90439303,0.00018189,2,"2024-09-27T18:05:48.128",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339353546,1727460625145,"fUST",185.69357153,0.00014,2,"2024-09-27T18:10:25.145",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339353547,1727460625172,"fUST",19814.30642847,0.00014,2,"2024-09-27T18:10:25.172",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339353589,1727460632613,"fUST",-704.95385955,0.00017876,2,"2024-09-27T18:10:32.613",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339353591,1727460632624,"fUST",-95.04614045,0.00017876,2,"2024-09-27T18:10:32.624",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339353593,1727460632634,"fUST",-439.77913042,0.00017933,3,"2024-09-27T18:10:32.634",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339353595,1727460632643,"fUST",-300.0,0.00018033,2,"2024-09-27T18:10:32.643",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339353597,1727460632653,"fUST",-16825.4296097,0.00018034,2,"2024-09-27T18:10:32.653",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339353599,1727460632662,"fUST",-107.31826784,0.000182,2,"2024-09-27T18:10:32.662",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339353988,1727460638939,"fUST",-1452.16023192,0.000182,2,"2024-09-27T18:10:38.939",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339353990,1727460638951,"fUST",-500.0,0.00018904,2,"2024-09-27T18:10:38.951",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339353992,1727460638962,"fUST",-800.0,0.00018972,2,"2024-09-27T18:10:38.962",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339353995,1727460638973,"fUST",-2861.03229543,0.00019,2,"2024-09-27T18:10:38.973",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339353998,1727460638984,"fUST",-1000.0,0.00019,19,"2024-09-27T18:10:38.984",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354001,1727460638994,"fUST",-2683.13527121,0.00019078,2,"2024-09-27T18:10:38.994",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354004,1727460639005,"fUST",-6516.8257736,0.00019113,2,"2024-09-27T18:10:39.005",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354007,1727460639015,"fUST",-206.35624602,0.00019177,2,"2024-09-27T18:10:39.015",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354010,1727460639025,"fUST",-207.71536789,0.00019177,2,"2024-09-27T18:10:39.025",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354013,1727460639035,"fUST",-500.0,0.00019177,2,"2024-09-27T18:10:39.035",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354017,1727460639046,"fUST",-500.0,0.00019177,2,"2024-09-27T18:10:39.046",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354019,1727460639055,"fUST",-500.0,0.00019177,2,"2024-09-27T18:10:39.055",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354021,1727460639066,"fUST",-280.25511445,0.00019177,2,"2024-09-27T18:10:39.066",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354023,1727460639076,"fUST",-500.0,0.00019178,2,"2024-09-27T18:10:39.076",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354025,1727460639085,"fUST",-500.0,0.00019178,2,"2024-09-27T18:10:39.085",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354027,1727460639095,"fUST",-355.65019265,0.00019178,2,"2024-09-27T18:10:39.095",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354029,1727460639104,"fUST",-500.0,0.00019178,2,"2024-09-27T18:10:39.104",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354031,1727460639114,"fUST",-302.08497231,0.00019178,2,"2024-09-27T18:10:39.114",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354033,1727460639125,"fUST",-505.58776362,0.00019178,2,"2024-09-27T18:10:39.125",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354035,1727460639136,"fUST",-500.0,0.00019178,2,"2024-09-27T18:10:39.136",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354037,1727460639146,"fUST",-500.0,0.00019178,2,"2024-09-27T18:10:39.146",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354039,1727460639156,"fUST",-502.24952686,0.00019178,2,"2024-09-27T18:10:39.156",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354041,1727460639167,"fUST",-500.0,0.00019178,2,"2024-09-27T18:10:39.167",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354043,1727460639177,"fUST",-500.0,0.00019178,2,"2024-09-27T18:10:39.177",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354045,1727460639188,"fUST",-500.0,0.00019178,2,"2024-09-27T18:10:39.188",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354047,1727460639200,"fUST",-631.66,0.00019178,2,"2024-09-27T18:10:39.200",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354049,1727460639211,"fUST",-500.0,0.00019178,2,"2024-09-27T18:10:39.211",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354051,1727460639221,"fUST",-500.0,0.00019178,2,"2024-09-27T18:10:39.221",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354053,1727460639231,"fUST",-500.0,0.00019178,2,"2024-09-27T18:10:39.231",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354055,1727460639241,"fUST",-500.0,0.00019178,2,"2024-09-27T18:10:39.241",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354057,1727460639250,"fUST",-502.60955855,0.00019178,2,"2024-09-27T18:10:39.250",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354059,1727460639260,"fUST",-500.0,0.00019178,2,"2024-09-27T18:10:39.260",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354061,1727460639269,"fUST",-500.0,0.00019178,2,"2024-09-27T18:10:39.269",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354063,1727460639279,"fUST",-500.0,0.00019178,2,"2024-09-27T18:10:39.279",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354065,1727460639288,"fUST",-500.0,0.00019178,2,"2024-09-27T18:10:39.288",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354068,1727460639298,"fUST",-809.35,0.00019178,2,"2024-09-27T18:10:39.298",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354070,1727460639307,"fUST",-500.0,0.00019178,2,"2024-09-27T18:10:39.307",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354072,1727460639317,"fUST",-506.82329208,0.00019178,2,"2024-09-27T18:10:39.317",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354074,1727460639327,"fUST",-500.0,0.00019178,2,"2024-09-27T18:10:39.327",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354076,1727460639338,"fUST",-500.0,0.00019178,2,"2024-09-27T18:10:39.338",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354078,1727460639347,"fUST",-428.51962694,0.00019178,2,"2024-09-27T18:10:39.347",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354191,1727460640701,"fUST",-71.48037306,0.00019178,2,"2024-09-27T18:10:40.701",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354193,1727460640711,"fUST",-365.17829871,0.00019178,2,"2024-09-27T18:10:40.711",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354195,1727460640720,"fUST",-500.0,0.00019178,2,"2024-09-27T18:10:40.720",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354197,1727460640731,"fUST",-500.0,0.00019178,2,"2024-09-27T18:10:40.731",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354198,1727460640740,"fUST",-501.46636451,0.00019178,2,"2024-09-27T18:10:40.740",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354200,1727460640750,"fUST",-500.0,0.00019178,2,"2024-09-27T18:10:40.750",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354202,1727460640761,"fUST",-683.52,0.00019178,2,"2024-09-27T18:10:40.761",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354204,1727460640772,"fUST",-638.03,0.00019178,2,"2024-09-27T18:10:40.772",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354206,1727460640781,"fUST",-518.02367335,0.00019178,2,"2024-09-27T18:10:40.781",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354208,1727460640794,"fUST",-500.0,0.00019178,2,"2024-09-27T18:10:40.794",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354210,1727460640804,"fUST",-500.0,0.00019178,2,"2024-09-27T18:10:40.804",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354212,1727460640822,"fUST",-500.0,0.00019178,2,"2024-09-27T18:10:40.822",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354213,1727460640831,"fUST",-500.0,0.00019178,2,"2024-09-27T18:10:40.831",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354215,1727460640841,"fUST",-357.48529128,0.00019178,2,"2024-09-27T18:10:40.841",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354217,1727460640851,"fUST",-500.0,0.00019178,2,"2024-09-27T18:10:40.851",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354219,1727460640861,"fUST",-500.0,0.00019178,2,"2024-09-27T18:10:40.861",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354221,1727460640871,"fUST",-200.0,0.00019178,2,"2024-09-27T18:10:40.871",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354222,1727460640880,"fUST",-500.0,0.00019178,2,"2024-09-27T18:10:40.880",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354224,1727460640890,"fUST",-500.0,0.00019178,2,"2024-09-27T18:10:40.890",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354226,1727460640900,"fUST",-500.0,0.00019178,2,"2024-09-27T18:10:40.900",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354228,1727460640911,"fUST",-733.28,0.00019178,2,"2024-09-27T18:10:40.911",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354230,1727460640921,"fUST",-754.13,0.00019178,2,"2024-09-27T18:10:40.921",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354231,1727460640931,"fUST",-500.0,0.00019178,2,"2024-09-27T18:10:40.931",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354233,1727460640940,"fUST",-500.0,0.00019178,2,"2024-09-27T18:10:40.940",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354235,1727460640950,"fUST",-851.98,0.00019178,2,"2024-09-27T18:10:40.950",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354237,1727460640960,"fUST",-500.0,0.00019178,2,"2024-09-27T18:10:40.960",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354239,1727460640971,"fUST",-500.0,0.00019178,2,"2024-09-27T18:10:40.971",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354241,1727460640983,"fUST",-1118.04,0.00019178,2,"2024-09-27T18:10:40.983",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354243,1727460640992,"fUST",-500.0,0.00019178,2,"2024-09-27T18:10:40.992",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354245,1727460641002,"fUST",-500.0,0.00019178,2,"2024-09-27T18:10:41.002",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354247,1727460641012,"fUST",-8988.77,0.00019178,2,"2024-09-27T18:10:41.012",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354248,1727460641021,"fUST",-1693.49,0.00019178,2,"2024-09-27T18:10:41.021",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354250,1727460641030,"fUST",-500.0,0.00019178,2,"2024-09-27T18:10:41.030",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354252,1727460641039,"fUST",-500.0,0.00019178,2,"2024-09-27T18:10:41.039",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354253,1727460641049,"fUST",-500.0,0.00019178,2,"2024-09-27T18:10:41.049",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354255,1727460641059,"fUST",-500.0,0.00019178,2,"2024-09-27T18:10:41.059",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354257,1727460641071,"fUST",-2045.54,0.00019178,2,"2024-09-27T18:10:41.071",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354259,1727460641081,"fUST",-500.0,0.00019178,2,"2024-09-27T18:10:41.081",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354261,1727460641090,"fUST",-500.0,0.00019178,2,"2024-09-27T18:10:41.090",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354263,1727460641100,"fUST",-504.69552132,0.00019178,2,"2024-09-27T18:10:41.100",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354265,1727460641110,"fUST",-500.0,0.00019178,2,"2024-09-27T18:10:41.110",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354266,1727460641119,"fUST",-500.0,0.00019178,2,"2024-09-27T18:10:41.119",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354268,1727460641132,"fUST",-547.65,0.00019178,2,"2024-09-27T18:10:41.132",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354270,1727460641141,"fUST",-500.0,0.00019178,2,"2024-09-27T18:10:41.141",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354272,1727460641151,"fUST",-1008.67,0.00019178,2,"2024-09-27T18:10:41.151",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354274,1727460641161,"fUST",-569.37418659,0.00019178,2,"2024-09-27T18:10:41.161",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354275,1727460641172,"fUST",-219.105693,0.00019178,2,"2024-09-27T18:10:41.172",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354277,1727460641182,"fUST",-180.70467542,0.00019352,2,"2024-09-27T18:10:41.182",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354279,1727460641193,"fUST",-6516.8257736,0.00019358,2,"2024-09-27T18:10:41.193",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354281,1727460641204,"fUST",-502.46159448,0.00019378,2,"2024-09-27T18:10:41.204",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354283,1727460641213,"fUST",-207.84023636,0.00019432,3,"2024-09-27T18:10:41.213",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354285,1727460641223,"fUST",-500.0,0.0001944,2,"2024-09-27T18:10:41.223",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354286,1727460641233,"fUST",-212.68,0.00019442,3,"2024-09-27T18:10:41.233",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354287,1727460641242,"fUST",-638.07,0.00019442,3,"2024-09-27T18:10:41.242",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354288,1727460641251,"fUST",-500.0,0.00019452,2,"2024-09-27T18:10:41.251",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354289,1727460641261,"fUST",-525.11117407,0.00019452,2,"2024-09-27T18:10:41.261",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354290,1727460641271,"fUST",-500.0,0.00019452,2,"2024-09-27T18:10:41.271",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354291,1727460641281,"fUST",-631.66,0.00019452,2,"2024-09-27T18:10:41.281",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354292,1727460641290,"fUST",-500.0,0.00019452,2,"2024-09-27T18:10:41.290",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354293,1727460641300,"fUST",-809.35,0.00019452,2,"2024-09-27T18:10:41.300",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354294,1727460641309,"fUST",-181.95433877,0.00019452,2,"2024-09-27T18:10:41.309",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354295,1727460641330,"fUST",-500.0,0.00019452,2,"2024-09-27T18:10:41.330",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354296,1727460641341,"fUST",-683.52,0.00019452,2,"2024-09-27T18:10:41.341",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354297,1727460641351,"fUST",-638.03,0.00019452,2,"2024-09-27T18:10:41.351",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354298,1727460641360,"fUST",-500.0,0.00019452,2,"2024-09-27T18:10:41.360",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354299,1727460641371,"fUST",-500.0,0.00019452,2,"2024-09-27T18:10:41.371",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354300,1727460641382,"fUST",-500.0,0.00019452,2,"2024-09-27T18:10:41.382",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354301,1727460641393,"fUST",-405.7,0.00019452,2,"2024-09-27T18:10:41.393",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354302,1727460641403,"fUST",-500.0,0.00019452,2,"2024-09-27T18:10:41.403",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354303,1727460641414,"fUST",-200.0,0.00019452,2,"2024-09-27T18:10:41.414",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354304,1727460641426,"fUST",-500.0,0.00019452,2,"2024-09-27T18:10:41.426",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354305,1727460641438,"fUST",-500.0,0.00019452,2,"2024-09-27T18:10:41.438",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354306,1727460641449,"fUST",-733.28,0.00019452,2,"2024-09-27T18:10:41.449",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354307,1727460641461,"fUST",-754.13,0.00019452,2,"2024-09-27T18:10:41.461",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354308,1727460641471,"fUST",-500.0,0.00019452,2,"2024-09-27T18:10:41.471",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354309,1727460641481,"fUST",-500.0,0.00019452,2,"2024-09-27T18:10:41.481",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354310,1727460641490,"fUST",-851.98,0.00019452,2,"2024-09-27T18:10:41.490",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354311,1727460641499,"fUST",-500.0,0.00019452,2,"2024-09-27T18:10:41.499",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354312,1727460641509,"fUST",-500.0,0.00019452,2,"2024-09-27T18:10:41.509",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354314,1727460641519,"fUST",-1118.04,0.00019452,2,"2024-09-27T18:10:41.519",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354315,1727460641528,"fUST",-500.0,0.00019452,2,"2024-09-27T18:10:41.528",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354316,1727460641538,"fUST",-8988.77,0.00019452,2,"2024-09-27T18:10:41.538",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354317,1727460641549,"fUST",-1693.49,0.00019452,2,"2024-09-27T18:10:41.549",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354318,1727460641559,"fUST",-500.0,0.00019452,2,"2024-09-27T18:10:41.559",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354319,1727460641570,"fUST",-500.0,0.00019452,2,"2024-09-27T18:10:41.570",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354320,1727460641581,"fUST",-500.0,0.00019452,2,"2024-09-27T18:10:41.581",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354321,1727460641591,"fUST",-500.0,0.00019452,2,"2024-09-27T18:10:41.591",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354322,1727460641601,"fUST",-2045.54,0.00019452,2,"2024-09-27T18:10:41.601",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354323,1727460641610,"fUST",-547.65,0.00019452,2,"2024-09-27T18:10:41.610",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354324,1727460641620,"fUST",-1008.67,0.00019452,2,"2024-09-27T18:10:41.620",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354325,1727460641629,"fUST",-427.02507108,0.00019452,2,"2024-09-27T18:10:41.629",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354326,1727460641639,"fUST",-153.0,0.00019528,2,"2024-09-27T18:10:41.639",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354327,1727460641648,"fUST",-153.0,0.00019528,2,"2024-09-27T18:10:41.648",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354328,1727460641658,"fUST",-153.0,0.00019528,2,"2024-09-27T18:10:41.658",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354329,1727460641671,"fUST",-153.0,0.00019528,2,"2024-09-27T18:10:41.671",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354330,1727460641681,"fUST",-153.0,0.00019528,2,"2024-09-27T18:10:41.681",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354331,1727460641691,"fUST",-153.0,0.00019528,2,"2024-09-27T18:10:41.691",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354332,1727460641700,"fUST",-153.0,0.00019528,2,"2024-09-27T18:10:41.700",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354333,1727460641710,"fUST",-153.0,0.00019528,2,"2024-09-27T18:10:41.710",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354334,1727460641720,"fUST",-153.0,0.00019528,2,"2024-09-27T18:10:41.720",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354335,1727460641730,"fUST",-153.0,0.00019528,2,"2024-09-27T18:10:41.730",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354336,1727460641742,"fUST",-153.0,0.00019528,2,"2024-09-27T18:10:41.742",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354337,1727460641752,"fUST",-153.0,0.00019528,2,"2024-09-27T18:10:41.752",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354338,1727460641764,"fUST",-153.0,0.00019528,2,"2024-09-27T18:10:41.764",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354339,1727460641774,"fUST",-153.0,0.00019528,2,"2024-09-27T18:10:41.774",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354340,1727460641784,"fUST",-153.0,0.00019528,2,"2024-09-27T18:10:41.784",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354341,1727460641795,"fUST",-153.0,0.00019528,2,"2024-09-27T18:10:41.795",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354342,1727460641806,"fUST",-153.0,0.00019528,2,"2024-09-27T18:10:41.806",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354343,1727460641818,"fUST",-153.0,0.00019528,2,"2024-09-27T18:10:41.818",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354344,1727460641829,"fUST",-153.0,0.00019528,2,"2024-09-27T18:10:41.829",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354345,1727460641840,"fUST",-153.0,0.00019528,2,"2024-09-27T18:10:41.840",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354346,1727460641852,"fUST",-153.0,0.00019528,2,"2024-09-27T18:10:41.852",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354347,1727460641863,"fUST",-153.0,0.00019528,2,"2024-09-27T18:10:41.863",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354348,1727460641874,"fUST",-153.0,0.00019528,2,"2024-09-27T18:10:41.874",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354349,1727460641884,"fUST",-153.0,0.00019528,2,"2024-09-27T18:10:41.884",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354350,1727460641894,"fUST",-153.0,0.00019528,2,"2024-09-27T18:10:41.894",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354351,1727460641904,"fUST",-153.0,0.00019528,2,"2024-09-27T18:10:41.904",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354352,1727460641914,"fUST",-153.0,0.00019528,2,"2024-09-27T18:10:41.914",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354353,1727460641924,"fUST",-153.0,0.00019528,2,"2024-09-27T18:10:41.924",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354354,1727460641936,"fUST",-153.0,0.00019528,2,"2024-09-27T18:10:41.936",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354355,1727460641946,"fUST",-153.0,0.00019528,2,"2024-09-27T18:10:41.946",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354356,1727460641956,"fUST",-153.0,0.00019528,2,"2024-09-27T18:10:41.956",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354357,1727460641966,"fUST",-153.0,0.00019528,2,"2024-09-27T18:10:41.966",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354358,1727460641975,"fUST",-153.0,0.00019528,2,"2024-09-27T18:10:41.975",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354359,1727460641985,"fUST",-153.0,0.00019528,2,"2024-09-27T18:10:41.985",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354360,1727460641996,"fUST",-153.0,0.00019528,2,"2024-09-27T18:10:41.996",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354361,1727460642006,"fUST",-153.0,0.00019528,2,"2024-09-27T18:10:42.006",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354362,1727460642016,"fUST",-153.0,0.00019528,2,"2024-09-27T18:10:42.016",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354363,1727460642026,"fUST",-181.0,0.00019528,2,"2024-09-27T18:10:42.026",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354364,1727460642037,"fUST",-181.0,0.00019528,2,"2024-09-27T18:10:42.037",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354365,1727460642046,"fUST",-181.0,0.00019528,2,"2024-09-27T18:10:42.046",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354366,1727460642056,"fUST",-181.0,0.00019528,2,"2024-09-27T18:10:42.056",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354367,1727460642069,"fUST",-181.0,0.00019528,2,"2024-09-27T18:10:42.069",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354368,1727460642081,"fUST",-181.0,0.00019528,2,"2024-09-27T18:10:42.081",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354369,1727460642090,"fUST",-181.0,0.00019528,2,"2024-09-27T18:10:42.090",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354370,1727460642099,"fUST",-181.0,0.00019528,2,"2024-09-27T18:10:42.099",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354371,1727460642108,"fUST",-181.0,0.00019528,2,"2024-09-27T18:10:42.108",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354372,1727460642117,"fUST",-181.0,0.00019528,2,"2024-09-27T18:10:42.117",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354373,1727460642131,"fUST",-181.0,0.00019528,2,"2024-09-27T18:10:42.131",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354374,1727460642140,"fUST",-181.0,0.00019528,2,"2024-09-27T18:10:42.140",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354375,1727460642151,"fUST",-181.0,0.00019528,2,"2024-09-27T18:10:42.151",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354376,1727460642161,"fUST",-181.0,0.00019528,2,"2024-09-27T18:10:42.161",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354377,1727460642173,"fUST",-181.0,0.00019528,2,"2024-09-27T18:10:42.173",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354378,1727460642182,"fUST",-181.0,0.00019528,2,"2024-09-27T18:10:42.182",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354379,1727460642192,"fUST",-181.0,0.00019528,2,"2024-09-27T18:10:42.192",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354380,1727460642204,"fUST",-181.0,0.00019528,2,"2024-09-27T18:10:42.204",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354381,1727460642215,"fUST",-181.0,0.00019528,2,"2024-09-27T18:10:42.215",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354382,1727460642225,"fUST",-181.0,0.00019528,2,"2024-09-27T18:10:42.225",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354383,1727460642235,"fUST",-181.0,0.00019528,2,"2024-09-27T18:10:42.235",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354384,1727460642244,"fUST",-181.0,0.00019528,2,"2024-09-27T18:10:42.244",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354385,1727460642253,"fUST",-181.0,0.00019528,2,"2024-09-27T18:10:42.253",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354386,1727460642262,"fUST",-181.0,0.00019528,2,"2024-09-27T18:10:42.262",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354387,1727460642271,"fUST",-181.0,0.00019528,2,"2024-09-27T18:10:42.271",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354388,1727460642280,"fUST",-181.0,0.00019528,2,"2024-09-27T18:10:42.280",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354389,1727460642289,"fUST",-181.0,0.00019528,2,"2024-09-27T18:10:42.289",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354390,1727460642298,"fUST",-181.0,0.00019528,2,"2024-09-27T18:10:42.298",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354391,1727460642307,"fUST",-181.0,0.00019528,2,"2024-09-27T18:10:42.307",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354392,1727460642317,"fUST",-181.0,0.00019528,2,"2024-09-27T18:10:42.317",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354393,1727460642327,"fUST",-181.0,0.00019528,2,"2024-09-27T18:10:42.327",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354394,1727460642338,"fUST",-181.0,0.00019528,2,"2024-09-27T18:10:42.338",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354395,1727460642347,"fUST",-181.0,0.00019528,2,"2024-09-27T18:10:42.347",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354396,1727460642356,"fUST",-181.0,0.00019528,2,"2024-09-27T18:10:42.356",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354397,1727460642367,"fUST",-181.0,0.00019528,2,"2024-09-27T18:10:42.367",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354398,1727460642378,"fUST",-181.0,0.00019528,2,"2024-09-27T18:10:42.378",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354399,1727460642389,"fUST",-181.0,0.00019528,2,"2024-09-27T18:10:42.389",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354400,1727460642399,"fUST",-181.0,0.00019528,2,"2024-09-27T18:10:42.399",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354401,1727460642409,"fUST",-181.0,0.00019528,2,"2024-09-27T18:10:42.409",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354402,1727460642420,"fUST",-181.0,0.00019528,2,"2024-09-27T18:10:42.420",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354403,1727460642432,"fUST",-181.0,0.00019528,2,"2024-09-27T18:10:42.432",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354404,1727460642442,"fUST",-181.0,0.00019528,2,"2024-09-27T18:10:42.442",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354405,1727460642453,"fUST",-181.0,0.00019528,2,"2024-09-27T18:10:42.453",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354406,1727460642463,"fUST",-181.0,0.00019528,2,"2024-09-27T18:10:42.463",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354407,1727460642474,"fUST",-181.0,0.00019528,2,"2024-09-27T18:10:42.474",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354408,1727460642484,"fUST",-181.0,0.00019528,2,"2024-09-27T18:10:42.484",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354409,1727460642496,"fUST",-181.0,0.00019528,2,"2024-09-27T18:10:42.496",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354410,1727460642506,"fUST",-181.0,0.00019528,2,"2024-09-27T18:10:42.506",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354411,1727460642518,"fUST",-181.0,0.00019528,2,"2024-09-27T18:10:42.518",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354412,1727460642529,"fUST",-181.0,0.00019528,2,"2024-09-27T18:10:42.529",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354413,1727460642540,"fUST",-181.0,0.00019528,2,"2024-09-27T18:10:42.540",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354414,1727460642552,"fUST",-181.0,0.00019528,2,"2024-09-27T18:10:42.552",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354415,1727460642563,"fUST",-181.0,0.00019528,2,"2024-09-27T18:10:42.563",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354416,1727460642573,"fUST",-181.0,0.00019528,2,"2024-09-27T18:10:42.573",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354417,1727460642584,"fUST",-181.0,0.00019528,2,"2024-09-27T18:10:42.584",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354418,1727460642696,"fUST",-181.0,0.00019528,2,"2024-09-27T18:10:42.696",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354419,1727460642706,"fUST",-181.0,0.00019528,2,"2024-09-27T18:10:42.706",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354420,1727460642715,"fUST",-181.0,0.00019528,2,"2024-09-27T18:10:42.715",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354421,1727460642725,"fUST",-181.0,0.00019528,2,"2024-09-27T18:10:42.725",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354422,1727460642734,"fUST",-181.0,0.00019528,2,"2024-09-27T18:10:42.734",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354423,1727460642743,"fUST",-181.0,0.00019528,2,"2024-09-27T18:10:42.743",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354424,1727460642752,"fUST",-181.0,0.00019528,2,"2024-09-27T18:10:42.752",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354425,1727460642761,"fUST",-181.0,0.00019528,2,"2024-09-27T18:10:42.761",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354426,1727460642771,"fUST",-153.0,0.00019528,2,"2024-09-27T18:10:42.771",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354427,1727460642780,"fUST",-153.0,0.00019528,2,"2024-09-27T18:10:42.780",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354428,1727460642789,"fUST",-180.7046754,0.00019568,2,"2024-09-27T18:10:42.789",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354429,1727460642798,"fUST",-1000.0,0.00019616,2,"2024-09-27T18:10:42.798",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354430,1727460642807,"fUST",-420.0,0.00019676,2,"2024-09-27T18:10:42.807",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354431,1727460642817,"fUST",-6516.8257736,0.0001972,2,"2024-09-27T18:10:42.817",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354432,1727460642826,"fUST",-500.0,0.00019726,2,"2024-09-27T18:10:42.826",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354433,1727460642835,"fUST",-500.0,0.00019726,2,"2024-09-27T18:10:42.835",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354434,1727460642844,"fUST",-483.849,0.00019726,2,"2024-09-27T18:10:42.844",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354435,1727460642853,"fUST",-631.66,0.00019726,2,"2024-09-27T18:10:42.853",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354436,1727460642862,"fUST",-500.0,0.00019726,2,"2024-09-27T18:10:42.862",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354437,1727460642871,"fUST",-809.35,0.00019726,2,"2024-09-27T18:10:42.871",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354438,1727460642880,"fUST",-500.0,0.00019726,2,"2024-09-27T18:10:42.880",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354439,1727460642889,"fUST",-683.52,0.00019726,2,"2024-09-27T18:10:42.889",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354440,1727460642899,"fUST",-638.03,0.00019726,2,"2024-09-27T18:10:42.899",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354441,1727460642911,"fUST",-500.0,0.00019726,2,"2024-09-27T18:10:42.911",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354442,1727460642921,"fUST",-500.0,0.00019726,2,"2024-09-27T18:10:42.921",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354443,1727460642933,"fUST",-500.0,0.00019726,2,"2024-09-27T18:10:42.933",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354444,1727460642944,"fUST",-500.0,0.00019726,2,"2024-09-27T18:10:42.944",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354445,1727460642956,"fUST",-200.0,0.00019726,2,"2024-09-27T18:10:42.956",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354446,1727460642967,"fUST",-491.14,0.00019726,2,"2024-09-27T18:10:42.967",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354447,1727460642978,"fUST",-733.28,0.00019726,2,"2024-09-27T18:10:42.978",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354448,1727460642988,"fUST",-754.13,0.00019726,2,"2024-09-27T18:10:42.988",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354449,1727460642999,"fUST",-500.0,0.00019726,2,"2024-09-27T18:10:42.999",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354450,1727460643009,"fUST",-500.0,0.00019726,2,"2024-09-27T18:10:43.009",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354451,1727460643020,"fUST",-851.98,0.00019726,2,"2024-09-27T18:10:43.020",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354452,1727460643030,"fUST",-500.0,0.00019726,2,"2024-09-27T18:10:43.030",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354453,1727460643040,"fUST",-500.0,0.00019726,2,"2024-09-27T18:10:43.040",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354454,1727460643052,"fUST",-1118.04,0.00019726,2,"2024-09-27T18:10:43.052",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354455,1727460643063,"fUST",-500.0,0.00019726,2,"2024-09-27T18:10:43.063",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354456,1727460643071,"fUST",-8988.77,0.00019726,2,"2024-09-27T18:10:43.071",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354457,1727460643082,"fUST",-1693.49,0.00019726,2,"2024-09-27T18:10:43.082",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354458,1727460643093,"fUST",-500.0,0.00019726,2,"2024-09-27T18:10:43.093",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354459,1727460643105,"fUST",-500.0,0.00019726,2,"2024-09-27T18:10:43.105",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354460,1727460643114,"fUST",-500.0,0.00019726,2,"2024-09-27T18:10:43.114",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354461,1727460643125,"fUST",-500.0,0.00019726,2,"2024-09-27T18:10:43.125",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354463,1727460643135,"fUST",-2045.54,0.00019726,2,"2024-09-27T18:10:43.135",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354464,1727460643143,"fUST",-547.65,0.00019726,2,"2024-09-27T18:10:43.143",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354465,1727460643153,"fUST",-1008.67,0.00019726,2,"2024-09-27T18:10:43.153",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354467,1727460643163,"fUST",-180.7046754,0.00019784,2,"2024-09-27T18:10:43.163",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354468,1727460643175,"fUST",-6516.8257736,0.00019913,2,"2024-09-27T18:10:43.175",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354469,1727460643186,"fUST",-600.0,0.0001995,3,"2024-09-27T18:10:43.186",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354470,1727460643196,"fUST",-600.0,0.0001995,3,"2024-09-27T18:10:43.196",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354471,1727460643206,"fUST",-600.0,0.0001995,3,"2024-09-27T18:10:43.206",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354472,1727460643216,"fUST",-600.0,0.0001995,3,"2024-09-27T18:10:43.216",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354473,1727460643225,"fUST",-600.0,0.0001995,3,"2024-09-27T18:10:43.225",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354474,1727460643237,"fUST",-600.0,0.0001995,3,"2024-09-27T18:10:43.237",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354475,1727460643247,"fUST",-151.0,0.0002,2,"2024-09-27T18:10:43.247",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354476,1727460643258,"fUST",-151.0,0.0002,2,"2024-09-27T18:10:43.258",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354478,1727460643267,"fUST",-151.0,0.0002,2,"2024-09-27T18:10:43.267",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354479,1727460643276,"fUST",-151.0,0.0002,2,"2024-09-27T18:10:43.276",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354480,1727460643285,"fUST",-500.0,0.0002,2,"2024-09-27T18:10:43.285",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354482,1727460643295,"fUST",-631.66,0.0002,2,"2024-09-27T18:10:43.295",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354484,1727460643304,"fUST",-500.0,0.0002,2,"2024-09-27T18:10:43.304",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354485,1727460643313,"fUST",-809.35,0.0002,2,"2024-09-27T18:10:43.313",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354486,1727460643325,"fUST",-500.0,0.0002,2,"2024-09-27T18:10:43.325",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354487,1727460643336,"fUST",-683.52,0.0002,2,"2024-09-27T18:10:43.336",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354488,1727460643345,"fUST",-638.03,0.0002,2,"2024-09-27T18:10:43.345",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354489,1727460643355,"fUST",-500.0,0.0002,2,"2024-09-27T18:10:43.355",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354491,1727460643367,"fUST",-500.0,0.0002,2,"2024-09-27T18:10:43.367",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354493,1727460643377,"fUST",-500.0,0.0002,2,"2024-09-27T18:10:43.377",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354495,1727460643388,"fUST",-500.0,0.0002,2,"2024-09-27T18:10:43.388",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354497,1727460643399,"fUST",-200.0,0.0002,2,"2024-09-27T18:10:43.399",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354499,1727460643410,"fUST",-733.28,0.0002,2,"2024-09-27T18:10:43.410",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354501,1727460643419,"fUST",-754.13,0.0002,2,"2024-09-27T18:10:43.419",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354503,1727460643430,"fUST",-500.0,0.0002,2,"2024-09-27T18:10:43.430",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354505,1727460643440,"fUST",-500.0,0.0002,2,"2024-09-27T18:10:43.440",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354507,1727460643450,"fUST",-851.98,0.0002,2,"2024-09-27T18:10:43.450",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354508,1727460643459,"fUST",-187.06272016,0.0002,2,"2024-09-27T18:10:43.459",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354510,1727460643469,"fUST",-500.0,0.0002,2,"2024-09-27T18:10:43.469",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354511,1727460643478,"fUST",-1118.04,0.0002,2,"2024-09-27T18:10:43.478",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354512,1727460643489,"fUST",-500.0,0.0002,2,"2024-09-27T18:10:43.489",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354513,1727460643500,"fUST",-8988.77,0.0002,2,"2024-09-27T18:10:43.500",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354514,1727460643510,"fUST",-1693.49,0.0002,2,"2024-09-27T18:10:43.510",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354516,1727460643521,"fUST",-500.0,0.0002,2,"2024-09-27T18:10:43.521",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354518,1727460643531,"fUST",-482.4761541,0.0002,2,"2024-09-27T18:10:43.531",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354519,1727460643541,"fUST",-500.0,0.0002,2,"2024-09-27T18:10:43.541",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354521,1727460643551,"fUST",-180.7046754,0.0002,2,"2024-09-27T18:10:43.551",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354523,1727460643560,"fUST",-500.0,0.0002,2,"2024-09-27T18:10:43.560",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354525,1727460643570,"fUST",-2045.54,0.0002,2,"2024-09-27T18:10:43.570",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354527,1727460643580,"fUST",-547.65,0.0002,2,"2024-09-27T18:10:43.580",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354529,1727460643589,"fUST",-1008.67,0.0002,2,"2024-09-27T18:10:43.589",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354530,1727460643598,"fUST",-170.4,0.00020029,2,"2024-09-27T18:10:43.598",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354533,1727460643609,"fUST",-600.0,0.00020036,3,"2024-09-27T18:10:43.609",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354534,1727460643618,"fUST",-800.0,0.00020068,2,"2024-09-27T18:10:43.618",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354535,1727460643628,"fUST",-500.0,0.00020073,2,"2024-09-27T18:10:43.628",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354536,1727460643638,"fUST",-150.112233,0.000201,4,"2024-09-27T18:10:43.638",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354537,1727460643648,"fUST",-151.0,0.00020108,2,"2024-09-27T18:10:43.648",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354538,1727460643657,"fUST",-151.0,0.00020108,2,"2024-09-27T18:10:43.657",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354539,1727460643666,"fUST",-151.0,0.00020108,2,"2024-09-27T18:10:43.666",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354540,1727460643675,"fUST",-51830.09190217,0.00020108,2,"2024-09-27T18:10:43.675",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354541,1727460643687,"fUST",-150.0,0.00020125,2,"2024-09-27T18:10:43.687",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354542,1727460643697,"fUST",-6516.82577361,0.00020126,2,"2024-09-27T18:10:43.697",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354543,1727460643708,"fUST",-11531.83280628,0.00020155,2,"2024-09-27T18:10:43.708",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354544,1727460643718,"fUST",-600.0,0.00020188,3,"2024-09-27T18:10:43.718",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354545,1727460643729,"fUST",-150.112233,0.000202,5,"2024-09-27T18:10:43.729",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354546,1727460643740,"fUST",-150.112233,0.000202,5,"2024-09-27T18:10:43.740",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354547,1727460643752,"fUST",-2708.56092897,0.00020211,2,"2024-09-27T18:10:43.752",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354548,1727460643763,"fUST",-600.0,0.00020217,3,"2024-09-27T18:10:43.763",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354549,1727460643774,"fUST",-500.0,0.00020273,2,"2024-09-27T18:10:43.774",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354550,1727460643785,"fUST",-631.66,0.00020273,2,"2024-09-27T18:10:43.785",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354551,1727460643795,"fUST",-500.0,0.00020273,2,"2024-09-27T18:10:43.795",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354552,1727460643805,"fUST",-809.35,0.00020273,2,"2024-09-27T18:10:43.805",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354553,1727460643817,"fUST",-500.0,0.00020273,2,"2024-09-27T18:10:43.817",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354554,1727460643828,"fUST",-683.52,0.00020273,2,"2024-09-27T18:10:43.828",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354555,1727460643839,"fUST",-638.03,0.00020273,2,"2024-09-27T18:10:43.839",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354556,1727460643850,"fUST",-500.0,0.00020273,2,"2024-09-27T18:10:43.850",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354557,1727460643860,"fUST",-500.0,0.00020273,2,"2024-09-27T18:10:43.860",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354558,1727460643870,"fUST",-500.0,0.00020273,2,"2024-09-27T18:10:43.870",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354559,1727460643880,"fUST",-500.0,0.00020273,2,"2024-09-27T18:10:43.880",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354560,1727460643890,"fUST",-200.0,0.00020273,2,"2024-09-27T18:10:43.890",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354561,1727460643899,"fUST",-733.28,0.00020273,2,"2024-09-27T18:10:43.899",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354562,1727460643908,"fUST",-754.13,0.00020273,2,"2024-09-27T18:10:43.908",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354563,1727460643919,"fUST",-500.0,0.00020273,2,"2024-09-27T18:10:43.919",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354564,1727460643930,"fUST",-851.98,0.00020273,2,"2024-09-27T18:10:43.930",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354565,1727460643943,"fUST",-500.0,0.00020273,2,"2024-09-27T18:10:43.943",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354566,1727460643957,"fUST",-1118.04,0.00020273,2,"2024-09-27T18:10:43.957",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354567,1727460643973,"fUST",-500.0,0.00020273,2,"2024-09-27T18:10:43.973",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354568,1727460643988,"fUST",-8988.77,0.00020273,2,"2024-09-27T18:10:43.988",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354569,1727460644002,"fUST",-1693.49,0.00020273,2,"2024-09-27T18:10:44.002",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354570,1727460644014,"fUST",-500.0,0.00020273,2,"2024-09-27T18:10:44.014",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354571,1727460644024,"fUST",-500.0,0.00020273,2,"2024-09-27T18:10:44.024",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354572,1727460644037,"fUST",-2045.54,0.00020273,2,"2024-09-27T18:10:44.037",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354573,1727460644049,"fUST",-547.65,0.00020273,2,"2024-09-27T18:10:44.049",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354574,1727460644061,"fUST",-1008.67,0.00020273,2,"2024-09-27T18:10:44.061",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354575,1727460644073,"fUST",-160.0,0.0002031,2,"2024-09-27T18:10:44.073",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354576,1727460644085,"fUST",-160.0,0.0002031,2,"2024-09-27T18:10:44.085",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354577,1727460644096,"fUST",-160.0,0.0002031,2,"2024-09-27T18:10:44.096",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354578,1727460644109,"fUST",-123095.18576692,0.00020311,2,"2024-09-27T18:10:44.109",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354579,1727460644123,"fUST",-73057.13890186,0.00020311,2,"2024-09-27T18:10:44.123",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354580,1727460644138,"fUST",-183057.68396815,0.00020311,10,"2024-09-27T18:10:44.138",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354581,1727460644324,"fUST",-48514.27060274,0.00020311,10,"2024-09-27T18:10:44.324",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354640,1727460646653,"fUST",-494862.3653163,0.00020311,10,"2024-09-27T18:10:46.653",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354662,1727461557099,"fUST",-1545.311351,0.000178,2,"2024-09-27T18:25:57.099",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354663,1727461557122,"fUST",-248.018811,0.00018279,2,"2024-09-27T18:25:57.122",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354664,1727461557145,"fUST",-248.018811,0.00018329,2,"2024-09-27T18:25:57.145",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354665,1727461557165,"fUST",-6755.5608197,0.0001834,2,"2024-09-27T18:25:57.165",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354666,1727461557191,"fUST",-248.018811,0.0001838,2,"2024-09-27T18:25:57.191",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354667,1727461557214,"fUST",-248.018811,0.0001843,2,"2024-09-27T18:25:57.214",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354668,1727461557235,"fUST",-300.0,0.00018479,2,"2024-09-27T18:25:57.235",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354669,1727461557256,"fUST",-300.0,0.00018479,2,"2024-09-27T18:25:57.256",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354670,1727461557278,"fUST",-248.018811,0.0001848,2,"2024-09-27T18:25:57.278",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354671,1727461557299,"fUST",-1545.311351,0.00018485,2,"2024-09-27T18:25:57.299",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354672,1727461557322,"fUST",-248.018811,0.0001853,2,"2024-09-27T18:25:57.322",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354673,1727461557347,"fUST",-248.018811,0.0001858,2,"2024-09-27T18:25:57.347",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354674,1727461557370,"fUST",-248.018811,0.0001863,2,"2024-09-27T18:25:57.370",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354675,1727461557391,"fUST",-150.0,0.00018644,2,"2024-09-27T18:25:57.391",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354676,1727461557418,"fUST",-248.018811,0.0001868,2,"2024-09-27T18:25:57.418",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354677,1727461557442,"fUST",-248.018811,0.00018731,2,"2024-09-27T18:25:57.442",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354678,1727461557465,"fUST",-248.018811,0.00018781,2,"2024-09-27T18:25:57.465",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354679,1727461557489,"fUST",-248.018811,0.00018831,2,"2024-09-27T18:25:57.489",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354680,1727461557510,"fUST",-2529.51276695,0.0001888,2,"2024-09-27T18:25:57.510",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354681,1727461557533,"fUST",-248.018811,0.00018881,2,"2024-09-27T18:25:57.533",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354682,1727461557556,"fUST",-500.0,0.00018904,2,"2024-09-27T18:25:57.556",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354683,1727461557580,"fUST",-248.018811,0.00018931,2,"2024-09-27T18:25:57.580",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354684,1727461557601,"fUST",-800.0,0.00018972,2,"2024-09-27T18:25:57.601",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354685,1727461557624,"fUST",-248.018811,0.00018981,2,"2024-09-27T18:25:57.624",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354686,1727461557646,"fUST",-248.018811,0.00019031,2,"2024-09-27T18:25:57.646",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354687,1727461557669,"fUST",-248.018811,0.00019081,2,"2024-09-27T18:25:57.669",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354688,1727461557692,"fUST",-248.018811,0.00019132,2,"2024-09-27T18:25:57.692",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354689,1727461557716,"fUST",-500.0,0.00019169,2,"2024-09-27T18:25:57.716",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354690,1727461557739,"fUST",-500.0,0.00019169,2,"2024-09-27T18:25:57.739",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354691,1727461557763,"fUST",-500.0,0.00019169,2,"2024-09-27T18:25:57.763",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354692,1727461557786,"fUST",-199.42373963,0.00019169,2,"2024-09-27T18:25:57.786",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354693,1727461557810,"fUST",-500.0,0.00019169,2,"2024-09-27T18:25:57.810",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354694,1727461557832,"fUST",-500.0,0.00019169,2,"2024-09-27T18:25:57.832",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354695,1727461557858,"fUST",-500.0,0.00019169,2,"2024-09-27T18:25:57.858",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354696,1727461557882,"fUST",-500.0,0.00019169,2,"2024-09-27T18:25:57.882",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354697,1727461557911,"fUST",-500.0,0.00019169,2,"2024-09-27T18:25:57.911",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354698,1727461557934,"fUST",-500.0,0.00019169,2,"2024-09-27T18:25:57.934",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354699,1727461557958,"fUST",-500.0,0.00019169,2,"2024-09-27T18:25:57.958",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354700,1727461557981,"fUST",-500.0,0.00019169,2,"2024-09-27T18:25:57.981",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354701,1727461558005,"fUST",-500.0,0.00019169,2,"2024-09-27T18:25:58.005",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354702,1727461558026,"fUST",-1545.311351,0.0001917,2,"2024-09-27T18:25:58.026",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354703,1727461558048,"fUST",-500.0,0.00019178,2,"2024-09-27T18:25:58.048",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354704,1727461558070,"fUST",-500.0,0.00019178,2,"2024-09-27T18:25:58.070",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354705,1727461558091,"fUST",-526.38,0.00019178,2,"2024-09-27T18:25:58.091",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354706,1727461558114,"fUST",-674.46,0.00019178,2,"2024-09-27T18:25:58.114",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354707,1727461558136,"fUST",-518.02367335,0.00019178,2,"2024-09-27T18:25:58.136",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354708,1727461558157,"fUST",-500.0,0.00019178,2,"2024-09-27T18:25:58.157",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354709,1727461558179,"fUST",-501.46636451,0.00019178,2,"2024-09-27T18:25:58.179",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354710,1727461558201,"fUST",-500.0,0.00019178,2,"2024-09-27T18:25:58.201",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354711,1727461558223,"fUST",-365.17829871,0.00019178,2,"2024-09-27T18:25:58.223",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354712,1727461558245,"fUST",-500.0,0.00019178,2,"2024-09-27T18:25:58.245",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354713,1727461558266,"fUST",-558.27,0.00019178,2,"2024-09-27T18:25:58.266",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354714,1727461558288,"fUST",-500.0,0.00019178,2,"2024-09-27T18:25:58.288",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354715,1727461558308,"fUST",-357.48529128,0.00019178,2,"2024-09-27T18:25:58.308",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354716,1727461558329,"fUST",-500.0,0.00019178,2,"2024-09-27T18:25:58.329",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354717,1727461558350,"fUST",-500.0,0.00019178,2,"2024-09-27T18:25:58.350",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354718,1727461558371,"fUST",-722.71,0.00019178,2,"2024-09-27T18:25:58.371",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354719,1727461558391,"fUST",-76.83816524,0.00019178,2,"2024-09-27T18:25:58.391",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354721,1727461754463,"fUST",166.17137,0.00018387,2,"2024-09-27T18:29:14.463",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354722,1727461754704,"fUST",1.93786161,0.00018524,2,"2024-09-27T18:29:14.704",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354779,1727461831971,"fUST",-200.219911,0.00018137,2,"2024-09-27T18:30:31.971",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354781,1727461831982,"fUST",-164.23350839,0.00018524,2,"2024-09-27T18:30:31.982",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354783,1727461831993,"fUST",-166.17137,0.00018661,2,"2024-09-27T18:30:31.993",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354785,1727461832003,"fUST",-166.17137,0.00018798,2,"2024-09-27T18:30:32.003",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354787,1727461832014,"fUST",-166.17137,0.00018935,2,"2024-09-27T18:30:32.014",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354788,1727461832023,"fUST",-592.75233161,0.00018972,2,"2024-09-27T18:30:32.023",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354909,1727461838559,"fUST",-207.24766839,0.00018972,2,"2024-09-27T18:30:38.559",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354910,1727461838569,"fUST",-166.17137,0.00019072,2,"2024-09-27T18:30:38.569",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354911,1727461838578,"fUST",-300.0,0.00019177,2,"2024-09-27T18:30:38.578",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354912,1727461838587,"fUST",-300.0,0.00019177,2,"2024-09-27T18:30:38.587",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354913,1727461838597,"fUST",-423.16183476,0.00019178,2,"2024-09-27T18:30:38.597",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354914,1727461838607,"fUST",-500.0,0.00019178,2,"2024-09-27T18:30:38.607",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354915,1727461838616,"fUST",-816.48,0.00019178,2,"2024-09-27T18:30:38.616",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354916,1727461838626,"fUST",-655.04,0.00019178,2,"2024-09-27T18:30:38.626",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354917,1727461838635,"fUST",-1024.87,0.00019178,2,"2024-09-27T18:30:38.635",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354918,1727461838645,"fUST",-500.0,0.00019178,2,"2024-09-27T18:30:38.645",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354919,1727461838656,"fUST",-500.0,0.00019178,2,"2024-09-27T18:30:38.656",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354920,1727461838666,"fUST",-500.0,0.00019178,2,"2024-09-27T18:30:38.666",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354921,1727461838678,"fUST",-500.0,0.00019178,2,"2024-09-27T18:30:38.678",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354922,1727461838690,"fUST",-500.0,0.00019178,2,"2024-09-27T18:30:38.690",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354923,1727461838702,"fUST",-500.0,0.00019178,2,"2024-09-27T18:30:38.702",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354924,1727461838712,"fUST",-702.72,0.00019178,2,"2024-09-27T18:30:38.712",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354925,1727461838722,"fUST",-500.0,0.00019178,2,"2024-09-27T18:30:38.722",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354926,1727461838733,"fUST",-1552.36,0.00019178,2,"2024-09-27T18:30:38.733",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354927,1727461838743,"fUST",-500.0,0.00019178,2,"2024-09-27T18:30:38.743",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354928,1727461838758,"fUST",-924.61,0.00019178,2,"2024-09-27T18:30:38.758",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354929,1727461838771,"fUST",-8239.7,0.00019178,2,"2024-09-27T18:30:38.771",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354930,1727461838781,"fUST",-163.629971,0.00019178,2,"2024-09-27T18:30:38.781",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354931,1727461838791,"fUST",-465.01080061,0.000192,2,"2024-09-27T18:30:38.791",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354932,1727461838800,"fUST",-500.0,0.00019207,2,"2024-09-27T18:30:38.800",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354933,1727461838810,"fUST",-188.82485996,0.00019207,2,"2024-09-27T18:30:38.810",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354934,1727461838819,"fUST",-166.17137,0.00019208,2,"2024-09-27T18:30:38.819",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354935,1727461838829,"fUST",-6618.4444846,0.00019223,2,"2024-09-27T18:30:38.829",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354936,1727461838839,"fUST",-166.17137,0.00019345,2,"2024-09-27T18:30:38.839",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354937,1727461838849,"fUST",-2347.7433623,0.00019352,2,"2024-09-27T18:30:38.849",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354938,1727461838859,"fUST",-500.0,0.00019452,2,"2024-09-27T18:30:38.859",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354939,1727461838869,"fUST",-722.71,0.00019452,2,"2024-09-27T18:30:38.869",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354940,1727461838880,"fUST",-500.0,0.00019452,2,"2024-09-27T18:30:38.880",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354941,1727461838890,"fUST",-500.0,0.00019452,2,"2024-09-27T18:30:38.890",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354942,1727461838900,"fUST",-816.48,0.00019452,2,"2024-09-27T18:30:38.900",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354943,1727461838912,"fUST",-655.04,0.00019452,2,"2024-09-27T18:30:38.912",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354944,1727461838925,"fUST",-1024.87,0.00019452,2,"2024-09-27T18:30:38.925",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354945,1727461838937,"fUST",-500.0,0.00019452,2,"2024-09-27T18:30:38.937",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354946,1727461838949,"fUST",-500.0,0.00019452,2,"2024-09-27T18:30:38.949",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354947,1727461838960,"fUST",-500.0,0.00019452,2,"2024-09-27T18:30:38.960",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354948,1727461838969,"fUST",-482.4761541,0.00019452,2,"2024-09-27T18:30:38.969",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354949,1727461838979,"fUST",-702.72,0.00019452,2,"2024-09-27T18:30:38.979",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354950,1727461838988,"fUST",-500.0,0.00019452,2,"2024-09-27T18:30:38.988",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354951,1727461838997,"fUST",-1552.36,0.00019452,2,"2024-09-27T18:30:38.997",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354952,1727461839007,"fUST",-500.0,0.00019452,2,"2024-09-27T18:30:39.007",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354953,1727461839019,"fUST",-924.61,0.00019452,2,"2024-09-27T18:30:39.019",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354954,1727461839028,"fUST",-8239.7,0.00019452,2,"2024-09-27T18:30:39.028",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354955,1727461839038,"fUST",-153.0,0.00019478,2,"2024-09-27T18:30:39.038",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354956,1727461839050,"fUST",-153.0,0.00019478,2,"2024-09-27T18:30:39.050",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354957,1727461839060,"fUST",-153.0,0.00019478,2,"2024-09-27T18:30:39.060",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354958,1727461839071,"fUST",-153.0,0.00019478,2,"2024-09-27T18:30:39.071",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354959,1727461839083,"fUST",-153.0,0.00019478,2,"2024-09-27T18:30:39.083",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354960,1727461839095,"fUST",-153.0,0.00019478,2,"2024-09-27T18:30:39.095",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354961,1727461839105,"fUST",-153.0,0.00019478,2,"2024-09-27T18:30:39.105",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354962,1727461839116,"fUST",-153.0,0.00019478,2,"2024-09-27T18:30:39.116",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354963,1727461839126,"fUST",-153.0,0.00019478,2,"2024-09-27T18:30:39.126",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354964,1727461839137,"fUST",-153.0,0.00019478,2,"2024-09-27T18:30:39.137",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354965,1727461839147,"fUST",-153.0,0.00019478,2,"2024-09-27T18:30:39.147",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354966,1727461839158,"fUST",-153.0,0.00019478,2,"2024-09-27T18:30:39.158",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354967,1727461839170,"fUST",-153.0,0.00019478,2,"2024-09-27T18:30:39.170",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354968,1727461839180,"fUST",-153.0,0.00019478,2,"2024-09-27T18:30:39.180",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354969,1727461839192,"fUST",-153.0,0.00019478,2,"2024-09-27T18:30:39.192",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354970,1727461839202,"fUST",-153.0,0.00019478,2,"2024-09-27T18:30:39.202",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354971,1727461839211,"fUST",-153.0,0.00019478,2,"2024-09-27T18:30:39.211",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354972,1727461839220,"fUST",-153.0,0.00019478,2,"2024-09-27T18:30:39.220",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354973,1727461839230,"fUST",-153.0,0.00019478,2,"2024-09-27T18:30:39.230",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354974,1727461839239,"fUST",-153.0,0.00019479,2,"2024-09-27T18:30:39.239",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354975,1727461839248,"fUST",-153.0,0.00019479,2,"2024-09-27T18:30:39.248",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354977,1727461839257,"fUST",-153.0,0.00019479,2,"2024-09-27T18:30:39.257",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354979,1727461839266,"fUST",-153.0,0.00019479,2,"2024-09-27T18:30:39.266",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354980,1727461839275,"fUST",-153.0,0.00019479,2,"2024-09-27T18:30:39.275",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354981,1727461839284,"fUST",-153.0,0.00019479,2,"2024-09-27T18:30:39.284",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354982,1727461839294,"fUST",-153.0,0.00019479,2,"2024-09-27T18:30:39.294",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354983,1727461839303,"fUST",-153.0,0.00019479,2,"2024-09-27T18:30:39.303",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354984,1727461839313,"fUST",-153.0,0.00019479,2,"2024-09-27T18:30:39.313",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354985,1727461839322,"fUST",-153.0,0.00019479,2,"2024-09-27T18:30:39.322",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354986,1727461839334,"fUST",-153.0,0.00019479,2,"2024-09-27T18:30:39.334",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354987,1727461839344,"fUST",-153.0,0.00019479,2,"2024-09-27T18:30:39.344",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354988,1727461839355,"fUST",-153.0,0.00019479,2,"2024-09-27T18:30:39.355",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354989,1727461839369,"fUST",-153.0,0.00019479,2,"2024-09-27T18:30:39.369",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354991,1727461839379,"fUST",-153.0,0.00019479,2,"2024-09-27T18:30:39.379",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354993,1727461839390,"fUST",-153.0,0.00019479,2,"2024-09-27T18:30:39.390",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354994,1727461839402,"fUST",-153.0,0.00019479,2,"2024-09-27T18:30:39.402",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354995,1727461839412,"fUST",-153.0,0.00019479,2,"2024-09-27T18:30:39.412",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354996,1727461839425,"fUST",-153.0,0.00019479,2,"2024-09-27T18:30:39.425",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354997,1727461839436,"fUST",-153.0,0.00019479,2,"2024-09-27T18:30:39.436",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354998,1727461839447,"fUST",-153.0,0.00019479,2,"2024-09-27T18:30:39.447",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339354999,1727461839460,"fUST",-153.0,0.00019479,2,"2024-09-27T18:30:39.460",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355000,1727461839469,"fUST",-153.0,0.00019479,2,"2024-09-27T18:30:39.469",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355001,1727461839479,"fUST",-153.0,0.00019479,2,"2024-09-27T18:30:39.479",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355002,1727461839489,"fUST",-153.0,0.00019479,2,"2024-09-27T18:30:39.489",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355003,1727461839499,"fUST",-153.0,0.00019479,2,"2024-09-27T18:30:39.499",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355006,1727461839510,"fUST",-153.0,0.00019479,2,"2024-09-27T18:30:39.510",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355007,1727461839520,"fUST",-153.0,0.00019479,2,"2024-09-27T18:30:39.520",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355010,1727461839533,"fUST",-153.0,0.00019479,2,"2024-09-27T18:30:39.533",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355012,1727461839542,"fUST",-153.0,0.00019479,2,"2024-09-27T18:30:39.542",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355013,1727461839552,"fUST",-153.0,0.00019479,2,"2024-09-27T18:30:39.552",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355015,1727461839562,"fUST",-153.0,0.00019479,2,"2024-09-27T18:30:39.562",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355017,1727461839571,"fUST",-153.0,0.00019479,2,"2024-09-27T18:30:39.571",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355020,1727461839581,"fUST",-153.0,0.00019479,2,"2024-09-27T18:30:39.581",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355021,1727461839591,"fUST",-153.0,0.00019479,2,"2024-09-27T18:30:39.591",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355023,1727461839600,"fUST",-153.0,0.00019479,2,"2024-09-27T18:30:39.600",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355024,1727461839610,"fUST",-153.0,0.00019479,2,"2024-09-27T18:30:39.610",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355025,1727461839620,"fUST",-153.0,0.00019479,2,"2024-09-27T18:30:39.620",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355026,1727461839630,"fUST",-153.0,0.00019479,2,"2024-09-27T18:30:39.630",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355027,1727461839639,"fUST",-153.0,0.00019479,2,"2024-09-27T18:30:39.639",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355028,1727461839650,"fUST",-153.0,0.00019479,2,"2024-09-27T18:30:39.650",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355029,1727461839660,"fUST",-153.0,0.00019479,2,"2024-09-27T18:30:39.660",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355030,1727461839670,"fUST",-153.0,0.00019479,2,"2024-09-27T18:30:39.670",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355031,1727461839679,"fUST",-153.0,0.00019479,2,"2024-09-27T18:30:39.679",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355032,1727461839688,"fUST",-153.0,0.00019479,2,"2024-09-27T18:30:39.688",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355033,1727461839698,"fUST",-153.0,0.00019479,2,"2024-09-27T18:30:39.698",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355034,1727461839707,"fUST",-153.0,0.00019479,2,"2024-09-27T18:30:39.707",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355035,1727461839717,"fUST",-153.0,0.00019479,2,"2024-09-27T18:30:39.717",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355036,1727461839726,"fUST",-153.0,0.00019479,2,"2024-09-27T18:30:39.726",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355037,1727461839735,"fUST",-153.0,0.00019479,2,"2024-09-27T18:30:39.735",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355038,1727461839744,"fUST",-153.0,0.00019479,2,"2024-09-27T18:30:39.744",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355039,1727461839753,"fUST",-153.0,0.00019479,2,"2024-09-27T18:30:39.753",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355040,1727461839763,"fUST",-153.0,0.00019479,2,"2024-09-27T18:30:39.763",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355041,1727461839772,"fUST",-153.0,0.00019479,2,"2024-09-27T18:30:39.772",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355042,1727461839782,"fUST",-153.0,0.00019479,2,"2024-09-27T18:30:39.782",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355043,1727461839791,"fUST",-153.0,0.00019479,2,"2024-09-27T18:30:39.791",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355044,1727461839801,"fUST",-153.0,0.00019479,2,"2024-09-27T18:30:39.801",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355045,1727461839810,"fUST",-153.0,0.00019479,2,"2024-09-27T18:30:39.810",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355046,1727461839820,"fUST",-153.0,0.00019479,2,"2024-09-27T18:30:39.820",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355047,1727461839829,"fUST",-153.0,0.00019479,2,"2024-09-27T18:30:39.829",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355048,1727461839839,"fUST",-153.0,0.00019479,2,"2024-09-27T18:30:39.839",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355049,1727461839848,"fUST",-153.0,0.00019479,2,"2024-09-27T18:30:39.848",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355050,1727461839857,"fUST",-153.0,0.00019479,2,"2024-09-27T18:30:39.857",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355051,1727461839867,"fUST",-214.0,0.000195,10,"2024-09-27T18:30:39.867",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355052,1727461839876,"fUST",-208.2131265,0.00019561,2,"2024-09-27T18:30:39.876",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355053,1727461839885,"fUST",-1000.0,0.00019571,2,"2024-09-27T18:30:39.885",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355054,1727461839895,"fUST",-200.0,0.00019586,2,"2024-09-27T18:30:39.895",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355055,1727461839905,"fUST",-500.0,0.00019586,2,"2024-09-27T18:30:39.905",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355056,1727461839915,"fUST",-500.0,0.00019586,2,"2024-09-27T18:30:39.915",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355057,1727461839926,"fUST",-500.0,0.00019586,2,"2024-09-27T18:30:39.926",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355058,1727461839936,"fUST",-500.0,0.00019586,2,"2024-09-27T18:30:39.936",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355059,1727461839945,"fUST",-500.0,0.00019586,2,"2024-09-27T18:30:39.945",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355060,1727461839956,"fUST",-1875.08,0.00019586,2,"2024-09-27T18:30:39.956",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355061,1727461839966,"fUST",-502.02,0.00019586,2,"2024-09-27T18:30:39.966",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355062,1727461839976,"fUST",-500.0,0.00019586,2,"2024-09-27T18:30:39.976",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355063,1727461839985,"fUST",-500.0,0.00019586,2,"2024-09-27T18:30:39.985",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355064,1727461839995,"fUST",-500.0,0.00019586,2,"2024-09-27T18:30:39.995",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355065,1727461840005,"fUST",-557.08,0.00019586,2,"2024-09-27T18:30:40.005",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355066,1727461840015,"fUST",-713.8,0.00019586,2,"2024-09-27T18:30:40.015",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355067,1727461840025,"fUST",-588.18,0.00019586,2,"2024-09-27T18:30:40.025",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355068,1727461840035,"fUST",-208.21312646,0.00019641,2,"2024-09-27T18:30:40.035",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355069,1727461840045,"fUST",-425.36,0.00019651,3,"2024-09-27T18:30:40.045",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355070,1727461840054,"fUST",-200.9704456,0.0001966,2,"2024-09-27T18:30:40.054",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355071,1727461840064,"fUST",-274.97389085,0.0001966,2,"2024-09-27T18:30:40.064",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355072,1727461840074,"fUST",-500.0,0.0001966,2,"2024-09-27T18:30:40.074",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355073,1727461840083,"fUST",-188.36527622,0.0001966,2,"2024-09-27T18:30:40.083",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355074,1727461840093,"fUST",-500.0,0.0001966,2,"2024-09-27T18:30:40.093",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355075,1727461840103,"fUST",-419.54604211,0.0001966,2,"2024-09-27T18:30:40.103",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355076,1727461840113,"fUST",-500.0,0.0001966,2,"2024-09-27T18:30:40.113",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355077,1727461840123,"fUST",-249.8746119,0.0001966,2,"2024-09-27T18:30:40.123",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355078,1727461840132,"fUST",-192.48172359,0.0001966,2,"2024-09-27T18:30:40.132",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355079,1727461840143,"fUST",-1133.2255627,0.00019661,2,"2024-09-27T18:30:40.143",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355080,1727461840153,"fUST",-13228.17778044,0.00019661,3,"2024-09-27T18:30:40.153",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355085,1727461840432,"fUST",-2695.59999996,0.00019661,3,"2024-09-27T18:30:40.432",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355086,1727461840446,"fUST",-1406.99999952,0.00019661,3,"2024-09-27T18:30:40.446",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355087,1727461840462,"fUST",-92327.79939208,0.00019661,3,"2024-09-27T18:30:40.462",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355088,1727461840472,"fUST",-214685.090277,0.00019661,3,"2024-09-27T18:30:40.472",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355089,1727461840482,"fUST",-6618.4444846,0.00019665,2,"2024-09-27T18:30:40.482",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355090,1727461840492,"fUST",-502.35449225,0.00019673,2,"2024-09-27T18:30:40.492",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355091,1727461840502,"fUST",-54829.2885859,0.00019716,3,"2024-09-27T18:30:40.502",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355092,1727461840511,"fUST",-107342.545139,0.00019716,3,"2024-09-27T18:30:40.511",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355093,1727461840520,"fUST",-208.21312646,0.00019721,2,"2024-09-27T18:30:40.520",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355094,1727461840531,"fUST",-500.0,0.00019726,2,"2024-09-27T18:30:40.531",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355095,1727461840541,"fUST",-722.71,0.00019726,2,"2024-09-27T18:30:40.541",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355096,1727461840550,"fUST",-500.0,0.00019726,2,"2024-09-27T18:30:40.550",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355097,1727461840560,"fUST",-500.0,0.00019726,2,"2024-09-27T18:30:40.560",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355098,1727461840571,"fUST",-816.48,0.00019726,2,"2024-09-27T18:30:40.571",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355099,1727461840580,"fUST",-655.04,0.00019726,2,"2024-09-27T18:30:40.580",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355100,1727461840590,"fUST",-1024.87,0.00019726,2,"2024-09-27T18:30:40.590",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355101,1727461840600,"fUST",-500.0,0.00019726,2,"2024-09-27T18:30:40.600",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355102,1727461840609,"fUST",-500.0,0.00019726,2,"2024-09-27T18:30:40.609",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355103,1727461840620,"fUST",-500.0,0.00019726,2,"2024-09-27T18:30:40.620",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355104,1727461840630,"fUST",-702.72,0.00019726,2,"2024-09-27T18:30:40.630",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355105,1727461840640,"fUST",-500.0,0.00019726,2,"2024-09-27T18:30:40.640",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355106,1727461840649,"fUST",-1552.36,0.00019726,2,"2024-09-27T18:30:40.649",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355107,1727461840659,"fUST",-500.0,0.00019726,2,"2024-09-27T18:30:40.659",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355108,1727461840669,"fUST",-924.61,0.00019726,2,"2024-09-27T18:30:40.669",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355109,1727461840679,"fUST",-8239.7,0.00019726,2,"2024-09-27T18:30:40.679",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355110,1727461840688,"fUST",-2708.56092897,0.0001976,2,"2024-09-27T18:30:40.688",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355111,1727461840698,"fUST",-208.21312646,0.000198,2,"2024-09-27T18:30:40.698",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355112,1727461840707,"fUST",-6618.4444846,0.00019814,2,"2024-09-27T18:30:40.707",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355113,1727461840718,"fUST",-200.0,0.0001986,2,"2024-09-27T18:30:40.718",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355114,1727461840728,"fUST",-500.0,0.0001986,2,"2024-09-27T18:30:40.728",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355115,1727461840737,"fUST",-500.0,0.0001986,2,"2024-09-27T18:30:40.737",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355116,1727461840746,"fUST",-500.0,0.0001986,2,"2024-09-27T18:30:40.746",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355117,1727461840755,"fUST",-500.0,0.0001986,2,"2024-09-27T18:30:40.755",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355118,1727461840765,"fUST",-500.0,0.0001986,2,"2024-09-27T18:30:40.765",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355119,1727461840774,"fUST",-1875.08,0.0001986,2,"2024-09-27T18:30:40.774",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355120,1727461840784,"fUST",-502.02,0.0001986,2,"2024-09-27T18:30:40.784",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355121,1727461840794,"fUST",-500.0,0.0001986,2,"2024-09-27T18:30:40.794",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355122,1727461840803,"fUST",-500.0,0.0001986,2,"2024-09-27T18:30:40.803",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355123,1727461840812,"fUST",-557.08,0.0001986,2,"2024-09-27T18:30:40.812",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355124,1727461840823,"fUST",-713.8,0.0001986,2,"2024-09-27T18:30:40.823",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355125,1727461840832,"fUST",-588.18,0.0001986,2,"2024-09-27T18:30:40.832",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355126,1727461840842,"fUST",-208.21312646,0.0001988,2,"2024-09-27T18:30:40.842",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355127,1727461840851,"fUST",-600.0,0.0001995,3,"2024-09-27T18:30:40.851",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355128,1727461840860,"fUST",-600.0,0.0001995,3,"2024-09-27T18:30:40.860",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355129,1727461840869,"fUST",-600.0,0.0001995,3,"2024-09-27T18:30:40.869",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355130,1727461840878,"fUST",-483.813,0.0001995,2,"2024-09-27T18:30:40.878",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355131,1727461840888,"fUST",-199.00374716,0.0001995,2,"2024-09-27T18:30:40.888",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355132,1727461841022,"fUST",-66282.62028459,0.0001997,3,"2024-09-27T18:30:41.022",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355133,1727461841035,"fUST",-43375.95688741,0.0001997,3,"2024-09-27T18:30:41.035",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355134,1727461841046,"fUST",-17424.84489443,0.0001997,3,"2024-09-27T18:30:41.046",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355140,1727461842905,"fUST",-69350.40361883,0.0001997,3,"2024-09-27T18:30:42.905",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355141,1727461842917,"fUST",-112527.9583232,0.0001997,3,"2024-09-27T18:30:42.917",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355153,1727461845786,"fUST",-411.74,0.0001996,3,"2024-09-27T18:30:45.786",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355154,1727461845797,"fUST",-15381.88344054,0.0001997,3,"2024-09-27T18:30:45.797",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355155,1727461845809,"fUST",-1372.23952576,0.0001998,3,"2024-09-27T18:30:45.809",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355161,1727462745152,"fUST",-800.0,0.00017876,2,"2024-09-27T18:45:45.152",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355162,1727462745173,"fUST",-6226.89355145,0.00018728,2,"2024-09-27T18:45:45.173",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355163,1727462745195,"fUST",-500.0,0.00018904,2,"2024-09-27T18:45:45.195",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355164,1727462745220,"fUST",-300.0,0.00018971,2,"2024-09-27T18:45:45.220",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355165,1727462745244,"fUST",-300.0,0.00018971,2,"2024-09-27T18:45:45.244",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355166,1727462745265,"fUST",-800.0,0.00018972,2,"2024-09-27T18:45:45.265",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355167,1727462745286,"fUST",-207.2001964,0.00018989,2,"2024-09-27T18:45:45.286",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355168,1727462745307,"fUST",-1000.0,0.00019,2,"2024-09-27T18:45:45.307",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355169,1727462745329,"fUST",-796.19166105,0.00019,2,"2024-09-27T18:45:45.329",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355185,1727463001800,"fUST",168.10923161,0.00014,2,"2024-09-27T18:50:01.800",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355186,1727463001824,"fUST",232.02179277,0.00014,2,"2024-09-27T18:50:01.824",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355187,1727463001846,"fUST",163.68088684,0.00014,2,"2024-09-27T18:50:01.846",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355188,1727463001869,"fUST",40.06306678,0.00014,2,"2024-09-27T18:50:01.869",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355224,1727463032029,"fUST",-324.8000001,0.00018972,2,"2024-09-27T18:50:32.029",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355225,1727463032042,"fUST",-375.1999999,0.00018972,2,"2024-09-27T18:50:32.042",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355226,1727463032053,"fUST",-300.0,0.00018999,2,"2024-09-27T18:50:32.053",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355227,1727463032064,"fUST",-203.80833895,0.00019,2,"2024-09-27T18:50:32.064",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355228,1727463032073,"fUST",-1000.0,0.00019,2,"2024-09-27T18:50:32.073",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355229,1727463032083,"fUST",-1000.0,0.00019,2,"2024-09-27T18:50:32.083",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355230,1727463032093,"fUST",-1003.0,0.00019,2,"2024-09-27T18:50:32.093",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355231,1727463032104,"fUST",-1000.0,0.00019,2,"2024-09-27T18:50:32.104",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355232,1727463032115,"fUST",-1000.0,0.00019,2,"2024-09-27T18:50:32.115",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355233,1727463032124,"fUST",-722.87173579,0.00019,2,"2024-09-27T18:50:32.124",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355234,1727463032137,"fUST",-277.12826421,0.00019,2,"2024-09-27T18:50:32.137",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355235,1727463032147,"fUST",-1000.0,0.00019,2,"2024-09-27T18:50:32.147",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355236,1727463032157,"fUST",-1010.0,0.00019,2,"2024-09-27T18:50:32.157",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355237,1727463032167,"fUST",-208.78348866,0.00019078,3,"2024-09-27T18:50:32.167",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355238,1727463032177,"fUST",-1825.9301393,0.00019078,2,"2024-09-27T18:50:32.177",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355239,1727463032191,"fUST",-847.87021998,0.00019078,2,"2024-09-27T18:50:32.191",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355240,1727463032201,"fUST",-150.0,0.00019096,2,"2024-09-27T18:50:32.201",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355241,1727463032212,"fUST",-77.05226314,0.000191,2,"2024-09-27T18:50:32.212",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355285,1727463038287,"fUST",-73.94773686,0.000191,2,"2024-09-27T18:50:38.287",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355286,1727463038297,"fUST",-500.0,0.00019177,2,"2024-09-27T18:50:38.297",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355287,1727463038307,"fUST",-265.36095551,0.00019177,2,"2024-09-27T18:50:38.307",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355288,1727463038318,"fUST",-500.0,0.00019178,2,"2024-09-27T18:50:38.318",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355289,1727463038330,"fUST",-1796.95,0.00019178,2,"2024-09-27T18:50:38.330",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355290,1727463038340,"fUST",-500.0,0.00019178,2,"2024-09-27T18:50:38.340",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355291,1727463038352,"fUST",-573.16,0.00019178,2,"2024-09-27T18:50:38.352",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355292,1727463038363,"fUST",-500.0,0.00019178,2,"2024-09-27T18:50:38.363",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355293,1727463038374,"fUST",-500.0,0.00019178,2,"2024-09-27T18:50:38.374",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355294,1727463038387,"fUST",-649.65,0.00019178,2,"2024-09-27T18:50:38.387",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355295,1727463038398,"fUST",-386.29035934,0.00019178,2,"2024-09-27T18:50:38.398",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355296,1727463038410,"fUST",-191.24057649,0.00019178,2,"2024-09-27T18:50:38.410",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355297,1727463038422,"fUST",-500.0,0.00019178,2,"2024-09-27T18:50:38.422",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355298,1727463038432,"fUST",-563.65,0.00019178,2,"2024-09-27T18:50:38.432",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355299,1727463038441,"fUST",-716.29,0.00019178,2,"2024-09-27T18:50:38.441",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355300,1727463038451,"fUST",-500.0,0.00019178,2,"2024-09-27T18:50:38.451",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355301,1727463038460,"fUST",-500.0,0.00019178,2,"2024-09-27T18:50:38.460",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355302,1727463038470,"fUST",-546.54745318,0.00019178,2,"2024-09-27T18:50:38.470",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355303,1727463038479,"fUST",-500.0,0.00019178,2,"2024-09-27T18:50:38.479",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355304,1727463038489,"fUST",-593.38,0.00019178,2,"2024-09-27T18:50:38.489",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355305,1727463038501,"fUST",-374.6338294,0.00019178,2,"2024-09-27T18:50:38.501",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355318,1727463040225,"fUST",-169.76488623,0.00019178,2,"2024-09-27T18:50:40.225",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355319,1727463040235,"fUST",-1388.3,0.00019178,2,"2024-09-27T18:50:40.235",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355320,1727463040246,"fUST",-185.3,0.00019178,2,"2024-09-27T18:50:40.246",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355321,1727463040256,"fUST",-263.73000007,0.00019178,2,"2024-09-27T18:50:40.256",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355322,1727463040268,"fUST",-272.34010531,0.00019178,2,"2024-09-27T18:50:40.268",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355323,1727463040280,"fUST",-500.0,0.00019178,2,"2024-09-27T18:50:40.280",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355324,1727463040291,"fUST",-200.0,0.00019178,2,"2024-09-27T18:50:40.291",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355325,1727463040300,"fUST",-491.14,0.00019178,2,"2024-09-27T18:50:40.300",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355326,1727463040310,"fUST",-789.87979194,0.00019178,2,"2024-09-27T18:50:40.310",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355327,1727463040321,"fUST",-632.37,0.00019178,2,"2024-09-27T18:50:40.321",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355328,1727463040331,"fUST",-344.71093875,0.00019178,2,"2024-09-27T18:50:40.331",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355329,1727463040341,"fUST",-809.04,0.00019178,2,"2024-09-27T18:50:40.341",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355330,1727463040351,"fUST",-500.0,0.00019178,2,"2024-09-27T18:50:40.351",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355331,1727463040360,"fUST",-500.0,0.00019178,2,"2024-09-27T18:50:40.360",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355332,1727463040370,"fUST",-500.0,0.00019178,2,"2024-09-27T18:50:40.370",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355333,1727463040380,"fUST",-500.0,0.00019178,2,"2024-09-27T18:50:40.380",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355334,1727463040390,"fUST",-714.42,0.00019178,2,"2024-09-27T18:50:40.390",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355335,1727463040399,"fUST",-939.46,0.00019178,2,"2024-09-27T18:50:40.399",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355336,1727463040409,"fUST",-500.0,0.00019178,2,"2024-09-27T18:50:40.409",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355337,1727463040420,"fUST",-500.0,0.00019178,2,"2024-09-27T18:50:40.420",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355338,1727463040430,"fUST",-500.0,0.00019178,2,"2024-09-27T18:50:40.430",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355339,1727463040440,"fUST",-7971.71,0.00019178,2,"2024-09-27T18:50:40.440",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355340,1727463040449,"fUST",-500.0,0.00019178,2,"2024-09-27T18:50:40.449",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355341,1727463040460,"fUST",-208.150408,0.00019178,2,"2024-09-27T18:50:40.460",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355342,1727463040470,"fUST",-429.9175038,0.00019375,2,"2024-09-27T18:50:40.470",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355343,1727463040480,"fUST",-151.26606185,0.00019396,2,"2024-09-27T18:50:40.480",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355344,1727463040490,"fUST",-500.83278847,0.00019422,2,"2024-09-27T18:50:40.490",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355345,1727463040499,"fUST",-500.0,0.00019422,2,"2024-09-27T18:50:40.499",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355346,1727463040510,"fUST",-500.0,0.00019452,2,"2024-09-27T18:50:40.510",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355347,1727463040521,"fUST",-1796.95,0.00019452,2,"2024-09-27T18:50:40.521",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355348,1727463040533,"fUST",-500.0,0.00019452,2,"2024-09-27T18:50:40.533",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355349,1727463040555,"fUST",-573.16,0.00019452,2,"2024-09-27T18:50:40.555",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355351,1727463040564,"fUST",-500.0,0.00019452,2,"2024-09-27T18:50:40.564",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355352,1727463040574,"fUST",-500.0,0.00019452,2,"2024-09-27T18:50:40.574",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355353,1727463040583,"fUST",-649.65,0.00019452,2,"2024-09-27T18:50:40.583",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355354,1727463040592,"fUST",-563.65,0.00019452,2,"2024-09-27T18:50:40.592",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355355,1727463040603,"fUST",-716.29,0.00019452,2,"2024-09-27T18:50:40.603",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355356,1727463040612,"fUST",-500.0,0.00019452,2,"2024-09-27T18:50:40.612",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355357,1727463040622,"fUST",-500.0,0.00019452,2,"2024-09-27T18:50:40.622",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355358,1727463040631,"fUST",-500.0,0.00019452,2,"2024-09-27T18:50:40.631",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355359,1727463040640,"fUST",-593.38,0.00019452,2,"2024-09-27T18:50:40.640",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355360,1727463040650,"fUST",-1388.3,0.00019452,2,"2024-09-27T18:50:40.650",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355361,1727463040661,"fUST",-500.0,0.00019452,2,"2024-09-27T18:50:40.661",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355362,1727463040670,"fUST",-200.0,0.00019452,2,"2024-09-27T18:50:40.670",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355363,1727463040679,"fUST",-632.37,0.00019452,2,"2024-09-27T18:50:40.679",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355364,1727463040688,"fUST",-809.04,0.00019452,2,"2024-09-27T18:50:40.688",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355365,1727463040698,"fUST",-178.20980002,0.00019452,2,"2024-09-27T18:50:40.698",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355366,1727463040707,"fUST",-187.06272016,0.00019452,2,"2024-09-27T18:50:40.707",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355367,1727463040717,"fUST",-506.19,0.00019452,2,"2024-09-27T18:50:40.717",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355368,1727463040729,"fUST",-714.42,0.00019452,2,"2024-09-27T18:50:40.729",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355369,1727463040740,"fUST",-939.46,0.00019452,2,"2024-09-27T18:50:40.740",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355370,1727463040752,"fUST",-500.0,0.00019452,2,"2024-09-27T18:50:40.752",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355371,1727463040764,"fUST",-500.0,0.00019452,2,"2024-09-27T18:50:40.764",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355372,1727463040775,"fUST",-7971.71,0.00019452,2,"2024-09-27T18:50:40.775",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355373,1727463040784,"fUST",-500.0,0.00019452,2,"2024-09-27T18:50:40.784",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355374,1727463040795,"fUST",-153.0,0.00019472,2,"2024-09-27T18:50:40.795",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355375,1727463040806,"fUST",-153.0,0.00019472,2,"2024-09-27T18:50:40.806",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355376,1727463040817,"fUST",-153.0,0.00019472,2,"2024-09-27T18:50:40.817",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355377,1727463040827,"fUST",-153.0,0.00019472,2,"2024-09-27T18:50:40.827",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355378,1727463040839,"fUST",-153.0,0.00019472,2,"2024-09-27T18:50:40.839",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355379,1727463040850,"fUST",-153.0,0.00019472,2,"2024-09-27T18:50:40.850",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355380,1727463040860,"fUST",-153.0,0.00019472,2,"2024-09-27T18:50:40.860",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355381,1727463040871,"fUST",-153.0,0.00019472,2,"2024-09-27T18:50:40.871",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355382,1727463040881,"fUST",-153.0,0.00019472,2,"2024-09-27T18:50:40.881",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355383,1727463040895,"fUST",-153.0,0.00019472,2,"2024-09-27T18:50:40.895",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355384,1727463040908,"fUST",-153.0,0.00019472,2,"2024-09-27T18:50:40.908",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355385,1727463040918,"fUST",-153.0,0.00019472,2,"2024-09-27T18:50:40.918",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355386,1727463040931,"fUST",-153.0,0.00019472,2,"2024-09-27T18:50:40.931",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355387,1727463040941,"fUST",-153.0,0.00019472,2,"2024-09-27T18:50:40.941",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355388,1727463040951,"fUST",-153.0,0.00019472,2,"2024-09-27T18:50:40.951",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355389,1727463040963,"fUST",-153.0,0.00019472,2,"2024-09-27T18:50:40.963",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355390,1727463040973,"fUST",-153.0,0.00019472,2,"2024-09-27T18:50:40.973",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355391,1727463040984,"fUST",-153.0,0.00019472,2,"2024-09-27T18:50:40.984",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355392,1727463040996,"fUST",-153.0,0.00019472,2,"2024-09-27T18:50:40.996",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355393,1727463041006,"fUST",-153.0,0.00019472,2,"2024-09-27T18:50:41.006",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355394,1727463041016,"fUST",-153.0,0.00019472,2,"2024-09-27T18:50:41.016",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355395,1727463041027,"fUST",-153.0,0.00019472,2,"2024-09-27T18:50:41.027",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355396,1727463041039,"fUST",-153.0,0.00019472,2,"2024-09-27T18:50:41.039",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355397,1727463041048,"fUST",-153.0,0.00019472,2,"2024-09-27T18:50:41.048",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355398,1727463041058,"fUST",-153.0,0.00019472,2,"2024-09-27T18:50:41.058",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355399,1727463041067,"fUST",-153.0,0.00019472,2,"2024-09-27T18:50:41.067",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355400,1727463041077,"fUST",-153.0,0.00019472,2,"2024-09-27T18:50:41.077",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355401,1727463041087,"fUST",-153.0,0.00019472,2,"2024-09-27T18:50:41.087",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355402,1727463041097,"fUST",-153.0,0.00019472,2,"2024-09-27T18:50:41.097",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355403,1727463041107,"fUST",-153.0,0.00019472,2,"2024-09-27T18:50:41.107",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355404,1727463041119,"fUST",-153.0,0.00019472,2,"2024-09-27T18:50:41.119",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355405,1727463041130,"fUST",-153.0,0.00019472,2,"2024-09-27T18:50:41.130",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355406,1727463041139,"fUST",-153.0,0.00019472,2,"2024-09-27T18:50:41.139",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355407,1727463041149,"fUST",-153.0,0.00019472,2,"2024-09-27T18:50:41.149",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355408,1727463041159,"fUST",-153.0,0.00019472,2,"2024-09-27T18:50:41.159",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355409,1727463041169,"fUST",-153.0,0.00019472,2,"2024-09-27T18:50:41.169",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355410,1727463041179,"fUST",-153.0,0.00019472,2,"2024-09-27T18:50:41.179",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355411,1727463041189,"fUST",-153.0,0.00019472,2,"2024-09-27T18:50:41.189",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355412,1727463041198,"fUST",-153.0,0.00019472,2,"2024-09-27T18:50:41.198",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355413,1727463041208,"fUST",-153.0,0.00019472,2,"2024-09-27T18:50:41.208",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355414,1727463041218,"fUST",-153.0,0.00019472,2,"2024-09-27T18:50:41.218",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355415,1727463041227,"fUST",-153.0,0.00019472,2,"2024-09-27T18:50:41.227",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355416,1727463041237,"fUST",-153.0,0.00019472,2,"2024-09-27T18:50:41.237",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355417,1727463041247,"fUST",-153.0,0.00019472,2,"2024-09-27T18:50:41.247",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355418,1727463041256,"fUST",-153.0,0.00019472,2,"2024-09-27T18:50:41.256",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355419,1727463041266,"fUST",-153.0,0.00019472,2,"2024-09-27T18:50:41.266",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355420,1727463041276,"fUST",-153.0,0.00019472,2,"2024-09-27T18:50:41.276",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355421,1727463041286,"fUST",-153.0,0.00019472,2,"2024-09-27T18:50:41.286",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355422,1727463041295,"fUST",-153.0,0.00019472,2,"2024-09-27T18:50:41.295",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355423,1727463041306,"fUST",-153.0,0.00019472,2,"2024-09-27T18:50:41.306",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355424,1727463041315,"fUST",-153.0,0.00019472,2,"2024-09-27T18:50:41.315",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355425,1727463041325,"fUST",-153.0,0.00019472,2,"2024-09-27T18:50:41.325",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355426,1727463041334,"fUST",-153.0,0.00019472,2,"2024-09-27T18:50:41.334",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355427,1727463041344,"fUST",-153.0,0.00019472,2,"2024-09-27T18:50:41.344",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355428,1727463041354,"fUST",-153.0,0.00019472,2,"2024-09-27T18:50:41.354",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355429,1727463041363,"fUST",-153.0,0.00019472,2,"2024-09-27T18:50:41.363",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355430,1727463041372,"fUST",-153.0,0.00019472,2,"2024-09-27T18:50:41.372",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355431,1727463041381,"fUST",-153.0,0.00019472,2,"2024-09-27T18:50:41.381",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355432,1727463041391,"fUST",-153.0,0.00019472,2,"2024-09-27T18:50:41.391",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355433,1727463041401,"fUST",-153.0,0.00019472,2,"2024-09-27T18:50:41.401",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355434,1727463041410,"fUST",-153.0,0.00019472,2,"2024-09-27T18:50:41.410",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355435,1727463041419,"fUST",-153.0,0.00019472,2,"2024-09-27T18:50:41.419",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355436,1727463041429,"fUST",-153.0,0.00019472,2,"2024-09-27T18:50:41.429",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355437,1727463041439,"fUST",-153.0,0.00019472,2,"2024-09-27T18:50:41.439",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355438,1727463041449,"fUST",-153.0,0.00019472,2,"2024-09-27T18:50:41.449",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355439,1727463041459,"fUST",-153.0,0.00019472,2,"2024-09-27T18:50:41.459",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355440,1727463041468,"fUST",-153.0,0.00019472,2,"2024-09-27T18:50:41.468",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355441,1727463041478,"fUST",-153.0,0.00019472,2,"2024-09-27T18:50:41.478",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355442,1727463041487,"fUST",-153.0,0.00019472,2,"2024-09-27T18:50:41.487",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355443,1727463041497,"fUST",-153.0,0.00019472,2,"2024-09-27T18:50:41.497",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355444,1727463041507,"fUST",-153.0,0.00019472,2,"2024-09-27T18:50:41.507",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355445,1727463041516,"fUST",-153.0,0.00019472,2,"2024-09-27T18:50:41.516",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355446,1727463041526,"fUST",-153.0,0.00019472,2,"2024-09-27T18:50:41.526",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355447,1727463041536,"fUST",-153.0,0.00019472,2,"2024-09-27T18:50:41.536",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355448,1727463041547,"fUST",-153.0,0.00019472,2,"2024-09-27T18:50:41.547",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355449,1727463041556,"fUST",-153.0,0.00019472,2,"2024-09-27T18:50:41.556",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355450,1727463041566,"fUST",-153.0,0.00019472,2,"2024-09-27T18:50:41.566",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355451,1727463041576,"fUST",-153.0,0.00019472,2,"2024-09-27T18:50:41.576",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355452,1727463041586,"fUST",-153.0,0.00019472,2,"2024-09-27T18:50:41.586",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355453,1727463041596,"fUST",-153.0,0.00019472,2,"2024-09-27T18:50:41.596",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355454,1727463041605,"fUST",-153.0,0.00019472,2,"2024-09-27T18:50:41.605",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355455,1727463041614,"fUST",-153.0,0.00019472,2,"2024-09-27T18:50:41.614",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355456,1727463041623,"fUST",-153.0,0.00019472,2,"2024-09-27T18:50:41.623",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355457,1727463041633,"fUST",-153.0,0.00019472,2,"2024-09-27T18:50:41.633",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355458,1727463041643,"fUST",-153.0,0.00019472,2,"2024-09-27T18:50:41.643",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355459,1727463041653,"fUST",-153.0,0.00019472,2,"2024-09-27T18:50:41.653",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355460,1727463041662,"fUST",-153.0,0.00019472,2,"2024-09-27T18:50:41.662",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355461,1727463041672,"fUST",-153.0,0.00019472,2,"2024-09-27T18:50:41.672",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355462,1727463041681,"fUST",-153.0,0.00019472,2,"2024-09-27T18:50:41.681",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355463,1727463041690,"fUST",-153.0,0.00019472,2,"2024-09-27T18:50:41.690",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355464,1727463041700,"fUST",-153.0,0.00019472,2,"2024-09-27T18:50:41.700",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355465,1727463041709,"fUST",-153.0,0.00019472,2,"2024-09-27T18:50:41.709",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355466,1727463041718,"fUST",-153.0,0.00019472,2,"2024-09-27T18:50:41.718",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355467,1727463041728,"fUST",-153.0,0.00019472,2,"2024-09-27T18:50:41.728",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355468,1727463041737,"fUST",-153.0,0.00019472,2,"2024-09-27T18:50:41.737",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355469,1727463041747,"fUST",-153.0,0.00019472,2,"2024-09-27T18:50:41.747",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355470,1727463041756,"fUST",-153.0,0.00019472,2,"2024-09-27T18:50:41.756",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355471,1727463041767,"fUST",-153.0,0.00019472,2,"2024-09-27T18:50:41.767",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355472,1727463041777,"fUST",-153.0,0.00019472,2,"2024-09-27T18:50:41.777",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355473,1727463041788,"fUST",-155.0,0.00019472,2,"2024-09-27T18:50:41.788",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355474,1727463041797,"fUST",-155.0,0.00019472,2,"2024-09-27T18:50:41.797",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355475,1727463041807,"fUST",-155.0,0.00019472,2,"2024-09-27T18:50:41.807",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355476,1727463041817,"fUST",-155.0,0.00019472,2,"2024-09-27T18:50:41.817",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355477,1727463041827,"fUST",-155.0,0.00019472,2,"2024-09-27T18:50:41.827",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355478,1727463041837,"fUST",-155.0,0.00019472,2,"2024-09-27T18:50:41.837",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355479,1727463041847,"fUST",-165.0,0.00019472,2,"2024-09-27T18:50:41.847",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355480,1727463041857,"fUST",-165.0,0.00019472,2,"2024-09-27T18:50:41.857",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355481,1727463041989,"fUST",-165.0,0.00019472,2,"2024-09-27T18:50:41.989",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355482,1727463042001,"fUST",-153.0,0.00019472,2,"2024-09-27T18:50:42.001",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355483,1727463042011,"fUST",-153.0,0.00019472,2,"2024-09-27T18:50:42.011",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355484,1727463042021,"fUST",-153.0,0.00019472,2,"2024-09-27T18:50:42.021",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355485,1727463042031,"fUST",-153.0,0.00019472,2,"2024-09-27T18:50:42.031",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355486,1727463042043,"fUST",-153.0,0.00019478,2,"2024-09-27T18:50:42.043",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355487,1727463042052,"fUST",-153.0,0.00019478,2,"2024-09-27T18:50:42.052",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355488,1727463042064,"fUST",-153.0,0.00019478,2,"2024-09-27T18:50:42.064",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355489,1727463042073,"fUST",-153.0,0.00019478,2,"2024-09-27T18:50:42.073",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355490,1727463042083,"fUST",-153.0,0.00019478,2,"2024-09-27T18:50:42.083",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355491,1727463042094,"fUST",-500.0,0.00019556,2,"2024-09-27T18:50:42.094",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355492,1727463042103,"fUST",-500.0,0.00019586,2,"2024-09-27T18:50:42.103",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355493,1727463042113,"fUST",-151.0,0.0001959,2,"2024-09-27T18:50:42.113",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355494,1727463042123,"fUST",-512.1276083,0.00019609,2,"2024-09-27T18:50:42.123",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355495,1727463042133,"fUST",-240.2192446,0.00019609,2,"2024-09-27T18:50:42.133",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355496,1727463042144,"fUST",-546.48274883,0.00019609,2,"2024-09-27T18:50:42.144",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355497,1727463042154,"fUST",-500.0,0.00019609,2,"2024-09-27T18:50:42.154",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355498,1727463042165,"fUST",-500.0,0.00019609,2,"2024-09-27T18:50:42.165",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355499,1727463042175,"fUST",-500.0,0.00019609,2,"2024-09-27T18:50:42.175",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355500,1727463042185,"fUST",-557.17544349,0.00019609,2,"2024-09-27T18:50:42.185",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355501,1727463042198,"fUST",-500.0,0.00019609,2,"2024-09-27T18:50:42.198",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355502,1727463042209,"fUST",-500.0,0.00019609,2,"2024-09-27T18:50:42.209",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355503,1727463042219,"fUST",-500.0,0.00019609,2,"2024-09-27T18:50:42.219",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355504,1727463042230,"fUST",-6226.89355146,0.0001961,2,"2024-09-27T18:50:42.230",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355505,1727463042239,"fUST",-163.11750756,0.00019626,2,"2024-09-27T18:50:42.239",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355506,1727463042249,"fUST",-163.11750756,0.00019695,2,"2024-09-27T18:50:42.249",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355507,1727463042259,"fUST",-544.55,0.00019706,3,"2024-09-27T18:50:42.259",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355508,1727463042269,"fUST",-755.48370846,0.00019716,2,"2024-09-27T18:50:42.269",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355509,1727463042278,"fUST",-39627.66911792,0.00019716,3,"2024-09-27T18:50:42.278",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355510,1727463042296,"fUST",-7098.25620548,0.00019716,3,"2024-09-27T18:50:42.296",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355511,1727463042307,"fUST",-21488.13116077,0.00019716,3,"2024-09-27T18:50:42.307",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355512,1727463042320,"fUST",-35909.41480337,0.00019716,3,"2024-09-27T18:50:42.320",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355523,1727463043203,"fUST",-2466.80869049,0.00019716,3,"2024-09-27T18:50:43.203",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355568,1727463046093,"fUST",-2353.3517523,0.00019716,3,"2024-09-27T18:50:46.093",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355604,1727463442074,"fUST",10000.0,0.00021,120,"2024-09-27T18:57:22.074",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355605,1727463454218,"fUST",10000.0,0.00021,120,"2024-09-27T18:57:34.218",0.00034675,66.32,0.9681242726071456,449447504.1475474]
[339355609,1727463945149,"fUST",-167.0213131,0.00017778,2,"2024-09-27T19:05:45.149",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339355610,1727463945172,"fUST",-157.8103,0.00018088,2,"2024-09-27T19:05:45.172",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339355611,1727463945196,"fUST",-1206.5914815,0.00018185,2,"2024-09-27T19:05:45.196",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339355612,1727463945220,"fUST",-157.8103,0.00018559,2,"2024-09-27T19:05:45.220",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339355613,1727463945242,"fUST",-6533.3230275,0.00018673,2,"2024-09-27T19:05:45.242",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339355614,1727463945264,"fUST",-228.24824247,0.00018804,2,"2024-09-27T19:05:45.264",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339355615,1727463945462,"fUST",-500.0,0.00018904,2,"2024-09-27T19:05:45.462",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339355616,1727463945485,"fUST",-192.65708022,0.00018972,2,"2024-09-27T19:05:45.485",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339355674,1727464232183,"fUST",-700.0,0.00018972,2,"2024-09-27T19:10:32.183",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339355676,1727464232192,"fUST",-1000.0,0.00019,19,"2024-09-27T19:10:32.192",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339355678,1727464232202,"fUST",-157.8103,0.0001903,2,"2024-09-27T19:10:32.202",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339355680,1727464232212,"fUST",-300.0,0.00019177,2,"2024-09-27T19:10:32.212",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339355682,1727464232221,"fUST",-300.0,0.00019177,2,"2024-09-27T19:10:32.221",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339355684,1727464232231,"fUST",-500.0,0.00019178,2,"2024-09-27T19:10:32.231",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339355686,1727464232240,"fUST",-568.28,0.00019178,2,"2024-09-27T19:10:32.240",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339355688,1727464232250,"fUST",-545.27,0.00019178,2,"2024-09-27T19:10:32.250",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339355690,1727464232259,"fUST",-500.0,0.00019178,2,"2024-09-27T19:10:32.259",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339355692,1727464232269,"fUST",-693.24,0.00019178,2,"2024-09-27T19:10:32.269",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339355695,1727464232278,"fUST",-571.48037306,0.00019178,2,"2024-09-27T19:10:32.278",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339355697,1727464232288,"fUST",-500.0,0.00019178,2,"2024-09-27T19:10:32.288",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339355699,1727464232298,"fUST",-572.93,0.00019178,2,"2024-09-27T19:10:32.298",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339355701,1727464232308,"fUST",-535.78,0.00019178,2,"2024-09-27T19:10:32.308",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339355703,1727464232324,"fUST",-500.0,0.00019178,2,"2024-09-27T19:10:32.324",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339355705,1727464232337,"fUST",-443.65,0.00019178,2,"2024-09-27T19:10:32.337",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339355707,1727464232347,"fUST",-500.0,0.00019178,2,"2024-09-27T19:10:32.347",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339355709,1727464232356,"fUST",-500.0,0.00019178,2,"2024-09-27T19:10:32.356",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339355711,1727464232366,"fUST",-531.63780286,0.00019178,2,"2024-09-27T19:10:32.366",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339355713,1727464232375,"fUST",-243.78557299,0.00019178,2,"2024-09-27T19:10:32.375",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339355715,1727464232385,"fUST",-302.83364127,0.00019178,2,"2024-09-27T19:10:32.385",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339355717,1727464232395,"fUST",-500.0,0.00019178,2,"2024-09-27T19:10:32.395",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339355720,1727464232406,"fUST",-500.0,0.00019178,2,"2024-09-27T19:10:32.406",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339355722,1727464232416,"fUST",-500.0,0.00019178,2,"2024-09-27T19:10:32.416",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339355723,1727464232426,"fUST",-510.17944481,0.00019178,2,"2024-09-27T19:10:32.426",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339355725,1727464232436,"fUST",-500.0,0.00019178,2,"2024-09-27T19:10:32.436",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339355728,1727464232445,"fUST",-500.0,0.00019178,2,"2024-09-27T19:10:32.445",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339355730,1727464232455,"fUST",-500.0,0.00019178,2,"2024-09-27T19:10:32.455",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339355748,1727464232616,"fUST",-410.06289939,0.00019178,2,"2024-09-27T19:10:32.616",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339355750,1727464232627,"fUST",-500.0,0.00019178,2,"2024-09-27T19:10:32.627",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339355752,1727464232636,"fUST",-500.0,0.00019178,2,"2024-09-27T19:10:32.636",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339355754,1727464232645,"fUST",-645.7,0.00019178,2,"2024-09-27T19:10:32.645",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339355756,1727464232655,"fUST",-500.0,0.00019178,2,"2024-09-27T19:10:32.655",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339355758,1727464232664,"fUST",-510.47063791,0.00019178,2,"2024-09-27T19:10:32.664",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339355760,1727464232675,"fUST",-500.0,0.00019178,2,"2024-09-27T19:10:32.675",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339355761,1727464232684,"fUST",-729.48,0.00019178,2,"2024-09-27T19:10:32.684",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339355762,1727464232694,"fUST",-500.0,0.00019178,2,"2024-09-27T19:10:32.694",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339355763,1727464232703,"fUST",-914.41,0.00019178,2,"2024-09-27T19:10:32.703",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339355764,1727464232712,"fUST",-500.0,0.00019178,2,"2024-09-27T19:10:32.712",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339355765,1727464232721,"fUST",-487.52746367,0.00019178,2,"2024-09-27T19:10:32.721",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339355766,1727464232731,"fUST",-500.0,0.00019178,2,"2024-09-27T19:10:32.731",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339355767,1727464232740,"fUST",-500.0,0.00019178,2,"2024-09-27T19:10:32.740",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339355768,1727464232750,"fUST",-1417.93,0.00019178,2,"2024-09-27T19:10:32.750",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339355769,1727464232759,"fUST",-500.0,0.00019178,2,"2024-09-27T19:10:32.759",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339355770,1727464232768,"fUST",-471.06494316,0.00019178,2,"2024-09-27T19:10:32.768",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339355771,1727464232777,"fUST",-500.0,0.00019178,2,"2024-09-27T19:10:32.777",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339355772,1727464232787,"fUST",-828.18,0.00019178,2,"2024-09-27T19:10:32.787",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339355773,1727464232797,"fUST",-7735.43,0.00019178,2,"2024-09-27T19:10:32.797",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339355774,1727464232806,"fUST",-197.742887,0.00019178,2,"2024-09-27T19:10:32.806",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339355775,1727464232815,"fUST",-580.97,0.00019374,2,"2024-09-27T19:10:32.815",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339355776,1727464232826,"fUST",-199.72,0.00019374,2,"2024-09-27T19:10:32.826",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339355777,1727464232836,"fUST",-205.44314387,0.00019374,2,"2024-09-27T19:10:32.836",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339355778,1727464232845,"fUST",-200.0,0.00019374,2,"2024-09-27T19:10:32.845",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339355779,1727464232855,"fUST",-500.0,0.00019374,2,"2024-09-27T19:10:32.855",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339355780,1727464232865,"fUST",-659.71,0.00019374,2,"2024-09-27T19:10:32.865",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339355781,1727464232874,"fUST",-500.0,0.00019374,2,"2024-09-27T19:10:32.874",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339355782,1727464232884,"fUST",-500.0,0.00019374,2,"2024-09-27T19:10:32.884",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339355783,1727464232893,"fUST",-500.0,0.00019374,2,"2024-09-27T19:10:32.893",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339355784,1727464232903,"fUST",-500.0,0.00019374,2,"2024-09-27T19:10:32.903",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339355785,1727464232913,"fUST",-500.0,0.00019374,2,"2024-09-27T19:10:32.913",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339355786,1727464232924,"fUST",-500.0,0.00019374,2,"2024-09-27T19:10:32.924",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339355787,1727464232934,"fUST",-500.0,0.00019374,2,"2024-09-27T19:10:32.934",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339355788,1727464232943,"fUST",-511.59218977,0.00019374,2,"2024-09-27T19:10:32.943",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339355789,1727464232953,"fUST",-1727.17,0.00019374,2,"2024-09-27T19:10:32.953",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339355790,1727464232962,"fUST",-503.90772533,0.00019374,2,"2024-09-27T19:10:32.962",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339355791,1727464232971,"fUST",-507.33275191,0.00019374,2,"2024-09-27T19:10:32.971",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339355792,1727464232980,"fUST",-500.0,0.00019374,2,"2024-09-27T19:10:32.980",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339355793,1727464232989,"fUST",-6561.6968465,0.0001938,2,"2024-09-27T19:10:32.989",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339355794,1727464232999,"fUST",-500.0,0.00019452,2,"2024-09-27T19:10:32.999",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339355795,1727464233009,"fUST",-545.27,0.00019452,2,"2024-09-27T19:10:33.009",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339355796,1727464233019,"fUST",-500.0,0.00019452,2,"2024-09-27T19:10:33.019",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339355797,1727464233029,"fUST",-693.24,0.00019452,2,"2024-09-27T19:10:33.029",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339355798,1727464233038,"fUST",-500.0,0.00019452,2,"2024-09-27T19:10:33.038",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339355799,1727464233048,"fUST",-572.93,0.00019452,2,"2024-09-27T19:10:33.048",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339355800,1727464233057,"fUST",-500.0,0.00019452,2,"2024-09-27T19:10:33.057",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339355801,1727464233066,"fUST",-500.0,0.00019452,2,"2024-09-27T19:10:33.066",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339355802,1727464233075,"fUST",-500.0,0.00019452,2,"2024-09-27T19:10:33.075",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339355803,1727464233085,"fUST",-645.7,0.00019452,2,"2024-09-27T19:10:33.085",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339355804,1727464233094,"fUST",-500.0,0.00019452,2,"2024-09-27T19:10:33.094",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339355805,1727464233103,"fUST",-729.48,0.00019452,2,"2024-09-27T19:10:33.103",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339355806,1727464233113,"fUST",-500.0,0.00019452,2,"2024-09-27T19:10:33.113",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339355807,1727464233122,"fUST",-914.41,0.00019452,2,"2024-09-27T19:10:33.122",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339355808,1727464233132,"fUST",-500.0,0.00019452,2,"2024-09-27T19:10:33.132",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339355809,1727464233141,"fUST",-1417.93,0.00019452,2,"2024-09-27T19:10:33.141",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339355810,1727464233151,"fUST",-500.0,0.00019452,2,"2024-09-27T19:10:33.151",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339355811,1727464233161,"fUST",-828.18,0.00019452,2,"2024-09-27T19:10:33.161",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339355812,1727464233170,"fUST",-7735.43,0.00019452,2,"2024-09-27T19:10:33.170",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339355813,1727464233190,"fUST",-153.0,0.00019464,2,"2024-09-27T19:10:33.190",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339355814,1727464233200,"fUST",-153.0,0.00019464,2,"2024-09-27T19:10:33.200",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339355815,1727464233210,"fUST",-153.0,0.00019464,2,"2024-09-27T19:10:33.210",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339355816,1727464233219,"fUST",-153.0,0.00019464,2,"2024-09-27T19:10:33.219",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339355817,1727464233229,"fUST",-153.0,0.00019464,2,"2024-09-27T19:10:33.229",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339355818,1727464233239,"fUST",-153.0,0.00019464,2,"2024-09-27T19:10:33.239",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339355819,1727464233249,"fUST",-153.0,0.00019464,2,"2024-09-27T19:10:33.249",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339355820,1727464233258,"fUST",-153.0,0.00019464,2,"2024-09-27T19:10:33.258",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339355821,1727464233268,"fUST",-153.0,0.00019464,2,"2024-09-27T19:10:33.268",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339355822,1727464233277,"fUST",-153.0,0.00019464,2,"2024-09-27T19:10:33.277",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339355823,1727464233287,"fUST",-153.0,0.00019464,2,"2024-09-27T19:10:33.287",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339355824,1727464233296,"fUST",-153.0,0.00019464,2,"2024-09-27T19:10:33.296",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339355825,1727464233306,"fUST",-153.0,0.00019464,2,"2024-09-27T19:10:33.306",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339355826,1727464233320,"fUST",-153.0,0.00019464,2,"2024-09-27T19:10:33.320",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339355827,1727464233329,"fUST",-153.0,0.00019464,2,"2024-09-27T19:10:33.329",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339355828,1727464233339,"fUST",-153.0,0.00019464,2,"2024-09-27T19:10:33.339",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339355829,1727464233348,"fUST",-153.0,0.00019464,2,"2024-09-27T19:10:33.348",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339355830,1727464233359,"fUST",-153.0,0.00019464,2,"2024-09-27T19:10:33.359",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339355831,1727464233368,"fUST",-153.0,0.00019464,2,"2024-09-27T19:10:33.368",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339355832,1727464233378,"fUST",-153.0,0.00019464,2,"2024-09-27T19:10:33.378",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339355833,1727464233389,"fUST",-153.0,0.00019464,2,"2024-09-27T19:10:33.389",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339355834,1727464233398,"fUST",-153.0,0.00019464,2,"2024-09-27T19:10:33.398",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339355835,1727464233407,"fUST",-153.0,0.00019464,2,"2024-09-27T19:10:33.407",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339355836,1727464233417,"fUST",-153.0,0.00019464,2,"2024-09-27T19:10:33.417",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339355837,1727464233432,"fUST",-153.0,0.00019464,2,"2024-09-27T19:10:33.432",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339355838,1727464233447,"fUST",-153.0,0.00019464,2,"2024-09-27T19:10:33.447",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339355839,1727464233458,"fUST",-153.0,0.00019464,2,"2024-09-27T19:10:33.458",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339355840,1727464233467,"fUST",-153.0,0.00019464,2,"2024-09-27T19:10:33.467",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339355841,1727464233476,"fUST",-153.0,0.00019464,2,"2024-09-27T19:10:33.476",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339355842,1727464233486,"fUST",-153.0,0.00019464,2,"2024-09-27T19:10:33.486",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339355843,1727464233495,"fUST",-153.0,0.00019464,2,"2024-09-27T19:10:33.495",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339355844,1727464233504,"fUST",-465.40322394,0.0001948,2,"2024-09-27T19:10:33.504",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339355845,1727464233514,"fUST",-532.07990838,0.00019626,2,"2024-09-27T19:10:33.514",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339355846,1727464233524,"fUST",-532.07990838,0.00019637,2,"2024-09-27T19:10:33.524",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339355847,1727464233534,"fUST",-580.97,0.00019648,2,"2024-09-27T19:10:33.534",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339355848,1727464233544,"fUST",-200.0,0.00019648,2,"2024-09-27T19:10:33.544",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339355849,1727464233553,"fUST",-500.0,0.00019648,2,"2024-09-27T19:10:33.553",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339355850,1727464233563,"fUST",-659.71,0.00019648,2,"2024-09-27T19:10:33.563",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339355851,1727464233572,"fUST",-500.0,0.00019648,2,"2024-09-27T19:10:33.572",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339355852,1727464233582,"fUST",-500.0,0.00019648,2,"2024-09-27T19:10:33.582",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339355853,1727464233592,"fUST",-500.0,0.00019648,2,"2024-09-27T19:10:33.592",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339355854,1727464233601,"fUST",-1727.17,0.00019648,2,"2024-09-27T19:10:33.601",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339355855,1727464233610,"fUST",-500.0,0.00019648,2,"2024-09-27T19:10:33.610",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339355856,1727464233620,"fUST",-532.07990838,0.00019648,2,"2024-09-27T19:10:33.620",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339355857,1727464233629,"fUST",-532.07990838,0.00019659,2,"2024-09-27T19:10:33.629",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339355858,1727464233639,"fUST",-532.07990838,0.0001967,2,"2024-09-27T19:10:33.639",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339355859,1727464233650,"fUST",-3067.28324026,0.0001969,2,"2024-09-27T19:10:33.650",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339355860,1727464233660,"fUST",-1000.0,0.000197,3,"2024-09-27T19:10:33.660",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339355861,1727464233670,"fUST",-1000.0,0.000197,2,"2024-09-27T19:10:33.670",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339355862,1727464233685,"fUST",-890.52,0.00019706,3,"2024-09-27T19:10:33.685",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339355863,1727464233696,"fUST",-500.0,0.00019715,2,"2024-09-27T19:10:33.696",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339355864,1727464233706,"fUST",-421.98016114,0.00019715,2,"2024-09-27T19:10:33.706",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339355865,1727464233715,"fUST",-168.15347123,0.00019715,2,"2024-09-27T19:10:33.715",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339355866,1727464233724,"fUST",-434.19629163,0.00019715,2,"2024-09-27T19:10:33.724",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339355867,1727464233734,"fUST",-500.0,0.00019715,2,"2024-09-27T19:10:33.734",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339355868,1727464233744,"fUST",-319.97286682,0.00019715,2,"2024-09-27T19:10:33.744",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339355869,1727464233755,"fUST",-500.0,0.00019715,2,"2024-09-27T19:10:33.755",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339355870,1727464233766,"fUST",-500.0,0.00019715,2,"2024-09-27T19:10:33.766",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339355871,1727464233776,"fUST",-500.0,0.00019715,2,"2024-09-27T19:10:33.776",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339355872,1727464233786,"fUST",-755.48370846,0.00019716,2,"2024-09-27T19:10:33.786",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339355873,1727464233796,"fUST",-58026.2570161,0.00019716,3,"2024-09-27T19:10:33.796",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339355874,1727464233806,"fUST",-77625.2494715,0.00019716,3,"2024-09-27T19:10:33.806",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339355875,1727464233815,"fUST",-188286.55305501,0.00019726,2,"2024-09-27T19:10:33.815",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339355876,1727464233825,"fUST",-500.0,0.00019726,2,"2024-09-27T19:10:33.825",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339355877,1727464233835,"fUST",-545.27,0.00019726,2,"2024-09-27T19:10:33.835",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339355878,1727464233844,"fUST",-500.0,0.00019726,2,"2024-09-27T19:10:33.844",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339355879,1727464233854,"fUST",-693.24,0.00019726,2,"2024-09-27T19:10:33.854",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339355880,1727464233863,"fUST",-500.0,0.00019726,2,"2024-09-27T19:10:33.863",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339355881,1727464233873,"fUST",-572.93,0.00019726,2,"2024-09-27T19:10:33.873",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339355882,1727464233882,"fUST",-500.0,0.00019726,2,"2024-09-27T19:10:33.882",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339355883,1727464233892,"fUST",-500.0,0.00019726,2,"2024-09-27T19:10:33.892",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339355884,1727464233907,"fUST",-645.7,0.00019726,2,"2024-09-27T19:10:33.907",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339355885,1727464233921,"fUST",-729.48,0.00019726,2,"2024-09-27T19:10:33.921",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339355886,1727464233937,"fUST",-914.41,0.00019726,2,"2024-09-27T19:10:33.937",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339355887,1727464233950,"fUST",-500.0,0.00019726,2,"2024-09-27T19:10:33.950",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339355888,1727464233965,"fUST",-1417.93,0.00019726,2,"2024-09-27T19:10:33.965",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339355889,1727464233977,"fUST",-828.18,0.00019726,2,"2024-09-27T19:10:33.977",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339355890,1727464233988,"fUST",-7735.43,0.00019726,2,"2024-09-27T19:10:33.988",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339355891,1727464234001,"fUST",-744.79812314,0.0001976,2,"2024-09-27T19:10:34.001",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339355892,1727464234014,"fUST",-580.97,0.00019768,2,"2024-09-27T19:10:34.014",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339355893,1727464234027,"fUST",-580.97,0.00019768,2,"2024-09-27T19:10:34.027",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339355894,1727464234039,"fUST",-580.97,0.00019768,2,"2024-09-27T19:10:34.039",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339355895,1727464234052,"fUST",-8917.81775602,0.00019769,3,"2024-09-27T19:10:34.052",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339355896,1727464234071,"fUST",-2234.52878022,0.00019769,3,"2024-09-27T19:10:34.071",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339355897,1727464234086,"fUST",-350.23752855,0.00019769,3,"2024-09-27T19:10:34.086",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339355902,1727464238202,"fUST",-11598.54830454,0.00019725,2,"2024-09-27T19:10:38.202",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339355903,1727464238218,"fUST",-7749.864472,0.00019725,2,"2024-09-27T19:10:38.218",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339355923,1727464240125,"fUST",-71555.81511987,0.00019725,2,"2024-09-27T19:10:40.125",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339355924,1727464240136,"fUST",-184975.17769349,0.00019769,3,"2024-09-27T19:10:40.136",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339355925,1727464240190,"fUST",-6254.4,0.00019769,3,"2024-09-27T19:10:40.190",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339355926,1727464240206,"fUST",-87399.12332172,0.00019769,3,"2024-09-27T19:10:40.206",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339355927,1727464240218,"fUST",-149359.52955332,0.00019769,3,"2024-09-27T19:10:40.218",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339355955,1727464243405,"fUST",-1240.69,0.00019178,2,"2024-09-27T19:10:43.405",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339355956,1727464243416,"fUST",-1240.69,0.00019452,2,"2024-09-27T19:10:43.416",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339355957,1727464243428,"fUST",-888.08319386,0.00019572,2,"2024-09-27T19:10:43.428",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339355958,1727464243482,"fUST",-544.55,0.00019572,2,"2024-09-27T19:10:43.482",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339355959,1727464243497,"fUST",-1028.95,0.00019572,2,"2024-09-27T19:10:43.497",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339355977,1727464246294,"fUST",-6243.3,0.00019572,2,"2024-09-27T19:10:46.294",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339355978,1727464246309,"fUST",-2262.0525197,0.00019572,2,"2024-09-27T19:10:46.309",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339355979,1727464263232,"fUST",168.10923161,0.00018758,2,"2024-09-27T19:11:03.232",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339355985,1727465139151,"fUST",-170.1655439,0.00017202,2,"2024-09-27T19:25:39.151",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339355986,1727465139173,"fUST",-19.78467084,0.00017236,2,"2024-09-27T19:25:39.173",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339355987,1727465191091,"fUST",-157.41155547,0.00017236,2,"2024-09-27T19:26:31.091",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339355988,1727465236112,"fUST",-2822.80377369,0.00017236,2,"2024-09-27T19:27:16.112",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339355989,1727465236135,"fUST",-315.514464,0.00017319,2,"2024-09-27T19:27:16.135",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339355990,1727465236157,"fUST",-600.0,0.00017385,2,"2024-09-27T19:27:16.157",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339355991,1727465236179,"fUST",-250.0,0.00017405,2,"2024-09-27T19:27:16.179",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339355992,1727465236200,"fUST",-315.514464,0.00018004,2,"2024-09-27T19:27:16.200",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339355993,1727465236221,"fUST",-300.0,0.00018102,2,"2024-09-27T19:27:16.221",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339355994,1727465236243,"fUST",-300.0,0.00018102,2,"2024-09-27T19:27:16.243",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339355995,1727465236266,"fUST",-422.8343388,0.00018102,2,"2024-09-27T19:27:16.266",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339355996,1727465236293,"fUST",-5083.67350334,0.00018103,2,"2024-09-27T19:27:16.293",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339355997,1727465353128,"fUST",-300.0,0.00018102,2,"2024-09-27T19:29:13.128",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339355998,1727465353155,"fUST",-300.0,0.00018102,2,"2024-09-27T19:29:13.155",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339355999,1727465353182,"fUST",-4306.59677505,0.00018103,2,"2024-09-27T19:29:13.182",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339356008,1727465401086,"fUST",15499.7297216,0.00017941,2,"2024-09-27T19:30:01.086",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339356045,1727465432294,"fUST",-308.43749623,0.00018119,2,"2024-09-27T19:30:32.294",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339356052,1727465432348,"fUST",-291.56250377,0.00018119,2,"2024-09-27T19:30:32.348",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339356054,1727465432358,"fUST",-500.0,0.000186,2,"2024-09-27T19:30:32.358",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339356056,1727465432367,"fUST",-315.514464,0.00018689,2,"2024-09-27T19:30:32.367",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339356058,1727465432376,"fUST",-600.0,0.00018781,2,"2024-09-27T19:30:32.376",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339356060,1727465432385,"fUST",-600.0,0.00018781,2,"2024-09-27T19:30:32.385",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339356062,1727465432398,"fUST",-600.0,0.00018781,2,"2024-09-27T19:30:32.398",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339356064,1727465432407,"fUST",-600.0,0.00018876,2,"2024-09-27T19:30:32.407",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339356066,1727465432416,"fUST",-500.0,0.00018904,2,"2024-09-27T19:30:32.416",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339356068,1727465432426,"fUST",-700.0,0.00018972,2,"2024-09-27T19:30:32.426",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339356070,1727465432436,"fUST",-600.0,0.00018991,2,"2024-09-27T19:30:32.436",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339356072,1727465432445,"fUST",-600.0,0.00018991,2,"2024-09-27T19:30:32.445",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339356074,1727465432454,"fUST",-600.0,0.00018991,2,"2024-09-27T19:30:32.454",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339356076,1727465432463,"fUST",-600.0,0.00018991,2,"2024-09-27T19:30:32.463",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339356078,1727465432473,"fUST",-600.0,0.00018991,2,"2024-09-27T19:30:32.473",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339356080,1727465432485,"fUST",-500.0,0.00019,2,"2024-09-27T19:30:32.485",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339356083,1727465432497,"fUST",-600.0,0.00019,2,"2024-09-27T19:30:32.497",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339356085,1727465432507,"fUST",-600.0,0.00019,2,"2024-09-27T19:30:32.507",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339356087,1727465432518,"fUST",-600.0,0.00019,2,"2024-09-27T19:30:32.518",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339356089,1727465432528,"fUST",-600.0,0.00019,2,"2024-09-27T19:30:32.528",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339356091,1727465432538,"fUST",-600.0,0.00019,2,"2024-09-27T19:30:32.538",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339356093,1727465432549,"fUST",-600.0,0.00019,2,"2024-09-27T19:30:32.549",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339356095,1727465432558,"fUST",-902.34138244,0.00019,2,"2024-09-27T19:30:32.558",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339356097,1727465432568,"fUST",-502.35449225,0.00019,2,"2024-09-27T19:30:32.568",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339356099,1727465432578,"fUST",-151.0,0.000191,2,"2024-09-27T19:30:32.578",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339356101,1727465432588,"fUST",-500.0,0.00019148,2,"2024-09-27T19:30:32.588",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339356103,1727465432597,"fUST",-6450.09574822,0.00019173,2,"2024-09-27T19:30:32.597",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339356105,1727465432607,"fUST",-500.0,0.00019178,2,"2024-09-27T19:30:32.607",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339356107,1727465432618,"fUST",-500.0,0.00019178,2,"2024-09-27T19:30:32.618",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339356109,1727465432628,"fUST",-562.65,0.00019178,2,"2024-09-27T19:30:32.628",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339356111,1727465432639,"fUST",-604.74,0.00019178,2,"2024-09-27T19:30:32.639",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339356113,1727465432651,"fUST",-625.9,0.00019178,2,"2024-09-27T19:30:32.651",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339356115,1727465432661,"fUST",-1137.3,0.00019178,2,"2024-09-27T19:30:32.661",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339356117,1727465432670,"fUST",-724.65,0.00019178,2,"2024-09-27T19:30:32.670",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339356119,1727465432679,"fUST",-6768.5,0.00019178,2,"2024-09-27T19:30:32.679",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339356121,1727465432689,"fUST",-6450.09574822,0.00019256,2,"2024-09-27T19:30:32.689",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339356123,1727465432700,"fUST",-600.0,0.00019295,2,"2024-09-27T19:30:32.700",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339356125,1727465432711,"fUST",-600.0,0.00019295,2,"2024-09-27T19:30:32.711",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339356127,1727465432721,"fUST",-200.0,0.00019373,2,"2024-09-27T19:30:32.721",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339356129,1727465432731,"fUST",-500.0,0.00019373,2,"2024-09-27T19:30:32.731",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339356131,1727465432742,"fUST",-500.0,0.00019373,2,"2024-09-27T19:30:32.742",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339356133,1727465432752,"fUST",-500.0,0.00019373,2,"2024-09-27T19:30:32.752",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339356135,1727465432763,"fUST",-1583.24,0.00019373,2,"2024-09-27T19:30:32.763",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339356137,1727465432773,"fUST",-500.0,0.00019373,2,"2024-09-27T19:30:32.773",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339356140,1727465432783,"fUST",-500.0,0.00019373,2,"2024-09-27T19:30:32.783",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339356142,1727465432793,"fUST",-500.0,0.00019373,2,"2024-09-27T19:30:32.793",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339356144,1727465432804,"fUST",-500.0,0.00019373,2,"2024-09-27T19:30:32.804",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339356146,1727465432814,"fUST",-606.58,0.00019373,2,"2024-09-27T19:30:32.814",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339356148,1727465432825,"fUST",-500.0,0.00019374,2,"2024-09-27T19:30:32.825",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339356150,1727465432837,"fUST",-501.31,0.00019374,2,"2024-09-27T19:30:32.837",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339356153,1727465432849,"fUST",-564.99,0.00019374,2,"2024-09-27T19:30:32.849",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339356155,1727465432859,"fUST",-638.29,0.00019374,2,"2024-09-27T19:30:32.859",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339356157,1727465432868,"fUST",-800.11,0.00019374,2,"2024-09-27T19:30:32.868",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339356159,1727465432878,"fUST",-500.0,0.00019452,2,"2024-09-27T19:30:32.878",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339356161,1727465432887,"fUST",-500.0,0.00019452,2,"2024-09-27T19:30:32.887",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339356163,1727465432897,"fUST",-562.65,0.00019452,2,"2024-09-27T19:30:32.897",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339356164,1727465432906,"fUST",-604.74,0.00019452,2,"2024-09-27T19:30:32.906",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339356166,1727465432916,"fUST",-1137.3,0.00019452,2,"2024-09-27T19:30:32.916",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339356168,1727465432925,"fUST",-724.65,0.00019452,2,"2024-09-27T19:30:32.925",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339356171,1727465432934,"fUST",-6768.5,0.00019452,2,"2024-09-27T19:30:32.934",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339356173,1727465432944,"fUST",-153.0,0.00019466,2,"2024-09-27T19:30:32.944",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339356175,1727465432953,"fUST",-153.0,0.00019466,2,"2024-09-27T19:30:32.953",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339356177,1727465432963,"fUST",-153.0,0.00019466,2,"2024-09-27T19:30:32.963",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339356178,1727465432973,"fUST",-153.0,0.00019466,2,"2024-09-27T19:30:32.973",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339356180,1727465432982,"fUST",-153.0,0.00019466,2,"2024-09-27T19:30:32.982",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339356181,1727465432992,"fUST",-153.0,0.00019466,2,"2024-09-27T19:30:32.992",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339356183,1727465433001,"fUST",-153.0,0.00019466,2,"2024-09-27T19:30:33.001",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339356185,1727465433013,"fUST",-153.0,0.00019466,2,"2024-09-27T19:30:33.013",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339356186,1727465433027,"fUST",-153.0,0.00019466,2,"2024-09-27T19:30:33.027",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339356187,1727465433038,"fUST",-153.0,0.00019466,2,"2024-09-27T19:30:33.038",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339356188,1727465433047,"fUST",-153.0,0.00019466,2,"2024-09-27T19:30:33.047",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339356189,1727465433233,"fUST",-153.0,0.00019466,2,"2024-09-27T19:30:33.233",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339356190,1727465433243,"fUST",-153.0,0.00019466,2,"2024-09-27T19:30:33.243",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339356191,1727465433253,"fUST",-153.0,0.00019466,2,"2024-09-27T19:30:33.253",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339356192,1727465433266,"fUST",-153.0,0.00019466,2,"2024-09-27T19:30:33.266",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339356193,1727465433275,"fUST",-153.0,0.00019466,2,"2024-09-27T19:30:33.275",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339356194,1727465433284,"fUST",-153.0,0.00019466,2,"2024-09-27T19:30:33.284",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339356195,1727465433294,"fUST",-153.0,0.00019466,2,"2024-09-27T19:30:33.294",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339356196,1727465433303,"fUST",-153.0,0.00019466,2,"2024-09-27T19:30:33.303",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339356197,1727465433312,"fUST",-153.0,0.00019466,2,"2024-09-27T19:30:33.312",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339356198,1727465433321,"fUST",-153.0,0.00019466,2,"2024-09-27T19:30:33.321",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339356199,1727465433330,"fUST",-153.0,0.00019466,2,"2024-09-27T19:30:33.330",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339356200,1727465433339,"fUST",-153.0,0.00019466,2,"2024-09-27T19:30:33.339",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339356201,1727465433348,"fUST",-153.0,0.00019466,2,"2024-09-27T19:30:33.348",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339356202,1727465433358,"fUST",-153.0,0.00019466,2,"2024-09-27T19:30:33.358",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339356203,1727465433368,"fUST",-153.0,0.00019466,2,"2024-09-27T19:30:33.368",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339356204,1727465433377,"fUST",-153.0,0.00019466,2,"2024-09-27T19:30:33.377",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339356205,1727465433386,"fUST",-153.0,0.00019466,2,"2024-09-27T19:30:33.386",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339356206,1727465433397,"fUST",-153.0,0.00019466,2,"2024-09-27T19:30:33.397",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339356207,1727465433406,"fUST",-153.0,0.00019466,2,"2024-09-27T19:30:33.406",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339356208,1727465433416,"fUST",-153.0,0.00019466,2,"2024-09-27T19:30:33.416",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339356209,1727465433425,"fUST",-153.0,0.00019466,2,"2024-09-27T19:30:33.425",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339356210,1727465433435,"fUST",-153.0,0.00019466,2,"2024-09-27T19:30:33.435",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339356211,1727465433445,"fUST",-153.0,0.00019466,2,"2024-09-27T19:30:33.445",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339356212,1727465433454,"fUST",-153.0,0.00019466,2,"2024-09-27T19:30:33.454",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339356213,1727465433465,"fUST",-153.0,0.00019466,2,"2024-09-27T19:30:33.465",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339356214,1727465433474,"fUST",-153.0,0.00019466,2,"2024-09-27T19:30:33.474",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339356215,1727465433484,"fUST",-153.0,0.00019466,2,"2024-09-27T19:30:33.484",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339356216,1727465433494,"fUST",-153.0,0.00019466,2,"2024-09-27T19:30:33.494",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339356217,1727465433503,"fUST",-153.0,0.00019466,2,"2024-09-27T19:30:33.503",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339356218,1727465433514,"fUST",-153.0,0.00019466,2,"2024-09-27T19:30:33.514",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339356219,1727465433523,"fUST",-1000.0,0.000195,2,"2024-09-27T19:30:33.523",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339356220,1727465433534,"fUST",-150.0,0.00019502,2,"2024-09-27T19:30:33.534",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339356221,1727465433543,"fUST",-1309.24706468,0.00019538,2,"2024-09-27T19:30:33.543",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339356222,1727465433553,"fUST",-619.47843087,0.00019572,2,"2024-09-27T19:30:33.553",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339356223,1727465433564,"fUST",-1309.24706467,0.00019601,2,"2024-09-27T19:30:33.564",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339356224,1727465433573,"fUST",-151.0,0.0001961,2,"2024-09-27T19:30:33.573",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339356225,1727465433582,"fUST",-511.33900566,0.00019627,2,"2024-09-27T19:30:33.582",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339356226,1727465433591,"fUST",-189.77320324,0.00019627,2,"2024-09-27T19:30:33.591",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339356227,1727465433601,"fUST",-467.88222879,0.00019627,2,"2024-09-27T19:30:33.601",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339356228,1727465433610,"fUST",-500.0,0.00019627,2,"2024-09-27T19:30:33.610",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339356229,1727465433620,"fUST",-327.77000332,0.00019627,2,"2024-09-27T19:30:33.620",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339356230,1727465433631,"fUST",-500.0,0.00019627,2,"2024-09-27T19:30:33.631",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339356231,1727465433641,"fUST",-500.0,0.00019627,2,"2024-09-27T19:30:33.641",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339356232,1727465433650,"fUST",-500.0,0.00019627,2,"2024-09-27T19:30:33.650",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339356233,1727465433659,"fUST",-500.0,0.00019627,2,"2024-09-27T19:30:33.659",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339356234,1727465433668,"fUST",-500.0,0.00019627,2,"2024-09-27T19:30:33.668",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339356235,1727465433678,"fUST",-5000.0,0.00019627,2,"2024-09-27T19:30:33.678",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339356236,1727465433696,"fUST",-503.65580565,0.00019627,2,"2024-09-27T19:30:33.696",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339356237,1727465433707,"fUST",-53140.51594022,0.00019628,3,"2024-09-27T19:30:33.707",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339356238,1727465433807,"fUST",-1156.70450487,0.00019628,3,"2024-09-27T19:30:33.807",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339356239,1727465433821,"fUST",-6631.10075001,0.00019628,3,"2024-09-27T19:30:33.821",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339356240,1727465433831,"fUST",-8682.90093125,0.00019628,3,"2024-09-27T19:30:33.831",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339356245,1727465439053,"fUST",-422.8343388,0.00019628,3,"2024-09-27T19:30:39.053",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339356246,1727465439068,"fUST",-2639.96830678,0.00019628,3,"2024-09-27T19:30:39.068",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339356247,1727465439080,"fUST",-15823.34196207,0.00019628,3,"2024-09-27T19:30:39.080",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339356254,1727465440517,"fUST",-500.0,0.00019373,2,"2024-09-27T19:30:40.517",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339356255,1727465440526,"fUST",-736.93,0.00019619,3,"2024-09-27T19:30:40.526",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339356256,1727465440536,"fUST",-11177.82280241,0.00019628,3,"2024-09-27T19:30:40.536",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339356257,1727465440589,"fUST",-1731.19781452,0.00019628,3,"2024-09-27T19:30:40.589",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339356258,1727465440602,"fUST",-1174.61692453,0.00019628,3,"2024-09-27T19:30:40.602",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339356259,1727465440613,"fUST",-35409.54201254,0.00019628,3,"2024-09-27T19:30:40.613",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339356260,1727465440623,"fUST",-121856.64239,0.00019629,3,"2024-09-27T19:30:40.623",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339356261,1727465440633,"fUST",-154124.450186,0.00019629,3,"2024-09-27T19:30:40.633",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339356262,1727465440642,"fUST",-83372.7598301,0.00019639,2,"2024-09-27T19:30:40.642",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339356263,1727465440652,"fUST",-200.0,0.00019647,2,"2024-09-27T19:30:40.652",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339356264,1727465440661,"fUST",-500.0,0.00019647,2,"2024-09-27T19:30:40.661",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339356265,1727465440671,"fUST",-474.07926372,0.00019647,2,"2024-09-27T19:30:40.671",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339356266,1727465440680,"fUST",-500.0,0.00019647,2,"2024-09-27T19:30:40.680",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339356267,1727465440690,"fUST",-1583.24,0.00019647,2,"2024-09-27T19:30:40.690",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339356268,1727465440699,"fUST",-500.0,0.00019647,2,"2024-09-27T19:30:40.699",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339356269,1727465440708,"fUST",-500.0,0.00019647,2,"2024-09-27T19:30:40.708",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339356270,1727465440719,"fUST",-500.0,0.00019647,2,"2024-09-27T19:30:40.719",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339356271,1727465440728,"fUST",-500.0,0.00019647,2,"2024-09-27T19:30:40.728",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339356272,1727465440737,"fUST",-606.58,0.00019647,2,"2024-09-27T19:30:40.737",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339356273,1727465440747,"fUST",-500.0,0.00019647,2,"2024-09-27T19:30:40.747",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339356274,1727465440756,"fUST",-564.99,0.00019648,2,"2024-09-27T19:30:40.756",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339356275,1727465440767,"fUST",-638.29,0.00019648,2,"2024-09-27T19:30:40.767",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339356276,1727465440776,"fUST",-800.11,0.00019648,2,"2024-09-27T19:30:40.776",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339356277,1727465440785,"fUST",-1000.0,0.0001965,2,"2024-09-27T19:30:40.785",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339356278,1727465440795,"fUST",-2935.98915021,0.0001965,2,"2024-09-27T19:30:40.795",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339356279,1727465440805,"fUST",-1309.24706467,0.00019664,2,"2024-09-27T19:30:40.805",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339356280,1727465440814,"fUST",-228.68429665,0.00019673,2,"2024-09-27T19:30:40.814",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339356281,1727465440824,"fUST",-150.0,0.000197,2,"2024-09-27T19:30:40.824",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339356282,1727465440834,"fUST",-6450.09574822,0.00019715,2,"2024-09-27T19:30:40.834",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339356283,1727465440843,"fUST",-500.0,0.00019726,2,"2024-09-27T19:30:40.843",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339356284,1727465440852,"fUST",-500.0,0.00019726,2,"2024-09-27T19:30:40.852",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339356285,1727465440862,"fUST",-562.65,0.00019726,2,"2024-09-27T19:30:40.862",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339356286,1727465440871,"fUST",-604.74,0.00019726,2,"2024-09-27T19:30:40.871",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339356287,1727465440881,"fUST",-1137.3,0.00019726,2,"2024-09-27T19:30:40.881",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339356288,1727465440890,"fUST",-724.65,0.00019726,2,"2024-09-27T19:30:40.890",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339356289,1727465440900,"fUST",-151.0,0.00019726,2,"2024-09-27T19:30:40.900",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339356290,1727465440909,"fUST",-151.0,0.00019726,2,"2024-09-27T19:30:40.909",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339356291,1727465440919,"fUST",-6768.5,0.00019726,2,"2024-09-27T19:30:40.919",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339356292,1727465440928,"fUST",-1309.24706467,0.00019727,2,"2024-09-27T19:30:40.928",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339356293,1727465440938,"fUST",-160.0,0.00019728,2,"2024-09-27T19:30:40.938",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339356294,1727465440948,"fUST",-121856.64239,0.00019729,3,"2024-09-27T19:30:40.948",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339356295,1727465440957,"fUST",-35748.71636871,0.00019729,3,"2024-09-27T19:30:40.957",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339356296,1727465440973,"fUST",-39719.56780357,0.00019729,3,"2024-09-27T19:30:40.973",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339356297,1727465440985,"fUST",-501.55,0.00019729,3,"2024-09-27T19:30:40.985",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339356302,1727465443967,"fUST",-1030.25,0.00019178,2,"2024-09-27T19:30:43.967",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339356304,1727465443976,"fUST",-500.0,0.00019373,2,"2024-09-27T19:30:43.976",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339356305,1727465443986,"fUST",-739.67014579,0.00019452,2,"2024-09-27T19:30:43.986",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339356306,1727465444019,"fUST",-17.49017283,0.00019452,2,"2024-09-27T19:30:44.019",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339356307,1727465444032,"fUST",-273.08968138,0.00019452,2,"2024-09-27T19:30:44.032",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339356308,1727465444042,"fUST",-153.0,0.00019466,2,"2024-09-27T19:30:44.042",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339356309,1727465444051,"fUST",-5857.06139603,0.00019572,2,"2024-09-27T19:30:44.051",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339356318,1727465446284,"fUST",-3000.0,0.00019572,2,"2024-09-27T19:30:46.284",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339356326,1727465948539,"fUST",3221.65,0.00021,60,"2024-09-27T19:39:08.539",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339356329,1727466349132,"fUST",-152.0,0.0001698,2,"2024-09-27T19:45:49.132",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339356330,1727466349155,"fUST",-91.88217218,0.0001756,2,"2024-09-27T19:45:49.155",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339356331,1727466439096,"fUST",-60.11782782,0.0001756,2,"2024-09-27T19:47:19.096",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339356332,1727466439127,"fUST",-168.1092316,0.00017762,2,"2024-09-27T19:47:19.127",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339356333,1727466439160,"fUST",-300.0,0.00018081,2,"2024-09-27T19:47:19.160",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339356334,1727466439193,"fUST",-300.0,0.00018081,2,"2024-09-27T19:47:19.193",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339356335,1727466439223,"fUST",-15538.51686662,0.00018082,2,"2024-09-27T19:47:19.223",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339356336,1727466445151,"fUST",-6284.95683938,0.00018082,2,"2024-09-27T19:47:25.151",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339356337,1727466445176,"fUST",-152.0,0.0001814,2,"2024-09-27T19:47:25.176",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339356338,1727466445204,"fUST",-500.0,0.00018579,2,"2024-09-27T19:47:25.204",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339356339,1727466445231,"fUST",-152.0,0.0001872,2,"2024-09-27T19:47:25.231",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339356340,1727466445259,"fUST",-500.0,0.00018904,2,"2024-09-27T19:47:25.259",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339356341,1727466445287,"fUST",-800.0,0.00018972,2,"2024-09-27T19:47:25.287",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339356342,1727466445317,"fUST",-3409.3635559,0.00019078,2,"2024-09-27T19:47:25.317",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339356343,1727466445342,"fUST",-2415.94070121,0.0001916,2,"2024-09-27T19:47:25.342",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339356370,1727466632426,"fUST",-700.0,0.00018972,2,"2024-09-27T19:50:32.426",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339356371,1727466632436,"fUST",-300.0,0.00019177,2,"2024-09-27T19:50:32.436",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339356372,1727466632447,"fUST",-300.0,0.00019177,2,"2024-09-27T19:50:32.447",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339356373,1727466632457,"fUST",-535.62252883,0.00019178,2,"2024-09-27T19:50:32.457",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339356374,1727466632467,"fUST",-1451.31,0.00019178,2,"2024-09-27T19:50:32.467",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339356375,1727466632477,"fUST",-500.0,0.00019178,2,"2024-09-27T19:50:32.477",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339356376,1727466632488,"fUST",-499.03591835,0.00019178,2,"2024-09-27T19:50:32.488",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339356387,1727466640407,"fUST",-0.96408165,0.00019178,2,"2024-09-27T19:50:40.407",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339356388,1727466640416,"fUST",-515.76,0.00019178,2,"2024-09-27T19:50:40.416",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339356389,1727466640426,"fUST",-500.0,0.00019178,2,"2024-09-27T19:50:40.426",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339356390,1727466640436,"fUST",-500.0,0.00019178,2,"2024-09-27T19:50:40.436",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339356391,1727466640445,"fUST",-556.03,0.00019178,2,"2024-09-27T19:50:40.445",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339356392,1727466640455,"fUST",-500.0,0.00019178,2,"2024-09-27T19:50:40.455",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339356393,1727466640465,"fUST",-500.0,0.00019178,2,"2024-09-27T19:50:40.465",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339356394,1727466640474,"fUST",-500.0,0.00019178,2,"2024-09-27T19:50:40.474",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339356395,1727466640483,"fUST",-564.58,0.00019178,2,"2024-09-27T19:50:40.483",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339356396,1727466640493,"fUST",-500.0,0.00019178,2,"2024-09-27T19:50:40.493",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339356397,1727466640503,"fUST",-517.9,0.00019178,2,"2024-09-27T19:50:40.503",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339356398,1727466640513,"fUST",-200.0,0.00019178,2,"2024-09-27T19:50:40.513",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339356399,1727466640531,"fUST",-585.1,0.00019178,2,"2024-09-27T19:50:40.531",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339356400,1727466640542,"fUST",-664.27,0.00019178,2,"2024-09-27T19:50:40.542",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339356401,1727466640551,"fUST",-733.44,0.00019178,2,"2024-09-27T19:50:40.551",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339356402,1727466640561,"fUST",-6436.51,0.00019178,2,"2024-09-27T19:50:40.561",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339356403,1727466640571,"fUST",-991.78,0.00019178,2,"2024-09-27T19:50:40.571",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339356404,1727466640580,"fUST",-500.0,0.00019178,2,"2024-09-27T19:50:40.580",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339356405,1727466640590,"fUST",-187.855742,0.00019178,2,"2024-09-27T19:50:40.590",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339356406,1727466640599,"fUST",-153.2816296,0.00019238,2,"2024-09-27T19:50:40.599",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339356407,1727466640609,"fUST",-2983.19311143,0.00019328,2,"2024-09-27T19:50:40.609",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339356408,1727466640622,"fUST",-1012.70736729,0.0001941,2,"2024-09-27T19:50:40.622",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339356409,1727466640631,"fUST",-554.34,0.00019416,2,"2024-09-27T19:50:40.631",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339356410,1727466640640,"fUST",-500.0,0.00019416,2,"2024-09-27T19:50:40.640",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339356411,1727466640650,"fUST",-500.0,0.00019416,2,"2024-09-27T19:50:40.650",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339356412,1727466640659,"fUST",-25916.03757206,0.00019419,2,"2024-09-27T19:50:40.659",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339356413,1727466640669,"fUST",-1000.0,0.00019428,2,"2024-09-27T19:50:40.669",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339356414,1727466640680,"fUST",-465.02016119,0.00019431,2,"2024-09-27T19:50:40.680",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339356415,1727466640690,"fUST",-153.0,0.00019431,2,"2024-09-27T19:50:40.690",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339356416,1727466640700,"fUST",-153.0,0.00019431,2,"2024-09-27T19:50:40.700",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339356417,1727466640710,"fUST",-153.0,0.00019431,2,"2024-09-27T19:50:40.710",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339356418,1727466640720,"fUST",-153.0,0.00019431,2,"2024-09-27T19:50:40.720",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339356419,1727466640730,"fUST",-153.0,0.00019431,2,"2024-09-27T19:50:40.730",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339356420,1727466640741,"fUST",-153.0,0.00019431,2,"2024-09-27T19:50:40.741",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339356421,1727466640750,"fUST",-153.0,0.00019431,2,"2024-09-27T19:50:40.750",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339356422,1727466640760,"fUST",-153.0,0.00019431,2,"2024-09-27T19:50:40.760",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339356423,1727466640769,"fUST",-153.0,0.00019431,2,"2024-09-27T19:50:40.769",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339356424,1727466640779,"fUST",-153.0,0.00019431,2,"2024-09-27T19:50:40.779",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339356425,1727466640789,"fUST",-153.0,0.00019431,2,"2024-09-27T19:50:40.789",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339356426,1727466640800,"fUST",-153.0,0.00019431,2,"2024-09-27T19:50:40.800",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339356427,1727466640810,"fUST",-3093.87996081,0.00019443,2,"2024-09-27T19:50:40.810",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339356428,1727466640823,"fUST",-1451.31,0.00019452,2,"2024-09-27T19:50:40.823",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339356429,1727466640832,"fUST",-500.0,0.00019452,2,"2024-09-27T19:50:40.832",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339356430,1727466640842,"fUST",-500.0,0.00019452,2,"2024-09-27T19:50:40.842",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339356431,1727466640852,"fUST",-515.76,0.00019452,2,"2024-09-27T19:50:40.852",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339356432,1727466640865,"fUST",-500.0,0.00019452,2,"2024-09-27T19:50:40.865",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339356433,1727466640875,"fUST",-500.0,0.00019452,2,"2024-09-27T19:50:40.875",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339356434,1727466640885,"fUST",-556.03,0.00019452,2,"2024-09-27T19:50:40.885",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339356435,1727466640896,"fUST",-500.0,0.00019452,2,"2024-09-27T19:50:40.896",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339356436,1727466640905,"fUST",-500.0,0.00019452,2,"2024-09-27T19:50:40.905",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339356437,1727466640914,"fUST",-500.0,0.00019452,2,"2024-09-27T19:50:40.914",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339356438,1727466640923,"fUST",-564.58,0.00019452,2,"2024-09-27T19:50:40.923",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339356439,1727466640932,"fUST",-500.0,0.00019452,2,"2024-09-27T19:50:40.932",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339356440,1727466640943,"fUST",-517.9,0.00019452,2,"2024-09-27T19:50:40.943",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339356441,1727466640953,"fUST",-200.0,0.00019452,2,"2024-09-27T19:50:40.953",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339356442,1727466640963,"fUST",-585.1,0.00019452,2,"2024-09-27T19:50:40.963",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339356443,1727466640974,"fUST",-664.27,0.00019452,2,"2024-09-27T19:50:40.974",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339356444,1727466640985,"fUST",-733.44,0.00019452,2,"2024-09-27T19:50:40.985",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339356445,1727466640995,"fUST",-6436.51,0.00019452,2,"2024-09-27T19:50:40.995",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339356446,1727466641006,"fUST",-991.78,0.00019452,2,"2024-09-27T19:50:41.006",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339356447,1727466641015,"fUST",-595.73,0.00019498,3,"2024-09-27T19:50:41.015",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339356448,1727466641026,"fUST",-521.02033532,0.000195,2,"2024-09-27T19:50:41.026",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339356449,1727466641035,"fUST",-500.0,0.00019507,2,"2024-09-27T19:50:41.035",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339356450,1727466641045,"fUST",-402.47994372,0.00019507,2,"2024-09-27T19:50:41.045",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339356451,1727466641055,"fUST",-530.08445677,0.00019507,2,"2024-09-27T19:50:41.055",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339356452,1727466641064,"fUST",-357.93730396,0.00019507,2,"2024-09-27T19:50:41.064",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339356453,1727466641073,"fUST",-500.0,0.00019507,2,"2024-09-27T19:50:41.073",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339356454,1727466641083,"fUST",-500.0,0.00019507,2,"2024-09-27T19:50:41.083",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339356455,1727466641092,"fUST",-500.0,0.00019507,2,"2024-09-27T19:50:41.092",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339356456,1727466641101,"fUST",-565.80049412,0.00019507,2,"2024-09-27T19:50:41.101",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339356457,1727466641110,"fUST",-106590.07992321,0.00019508,3,"2024-09-27T19:50:41.110",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339356458,1727466641125,"fUST",-79500.11076347,0.00019508,3,"2024-09-27T19:50:41.125",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339356461,1727466643533,"fUST",-103.56542871,0.00019508,3,"2024-09-27T19:50:43.533",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339356462,1727466643547,"fUST",-452.112233,0.00019508,3,"2024-09-27T19:50:43.547",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339356463,1727466643654,"fUST",-6915.5841154,0.00019508,3,"2024-09-27T19:50:43.654",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339356502,1727466646487,"fUST",-30722.44022711,0.00019508,3,"2024-09-27T19:50:46.487",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339356511,1727466646577,"fUST",-1579.36234405,0.00019508,3,"2024-09-27T19:50:46.577",0.0003431,66.23,0.9681252080813182,450066634.0518518]
[339356568,1727467549124,"fUST",-185.465549,0.00016902,2,"2024-09-27T20:05:49.124",0.00034675,66.56,0.968029827583852,448818797.2913717]
[339356569,1727467549159,"fUST",-167.10886741,0.00017762,2,"2024-09-27T20:05:49.159",0.00034675,66.56,0.968029827583852,448818797.2913717]
[339356570,1727467649106,"fUST",-278.0,0.00017762,2,"2024-09-27T20:07:29.106",0.00034675,66.56,0.968029827583852,448818797.2913717]
[339356571,1727467649128,"fUST",-300.0,0.00017762,2,"2024-09-27T20:07:29.128",0.00034675,66.56,0.968029827583852,448818797.2913717]
[339356572,1727467649149,"fUST",-11301.02928016,0.00017763,2,"2024-09-27T20:07:29.149",0.00034675,66.56,0.968029827583852,448818797.2913717]
[339356581,1727467758129,"fUST",-203.05619247,0.00017763,2,"2024-09-27T20:09:18.129",0.00034675,66.56,0.968029827583852,448818797.2913717]
[339356583,1727467771120,"fUST",-1344.79473524,0.00017763,2,"2024-09-27T20:09:31.120",0.00034675,66.56,0.968029827583852,448818797.2913717]
[339356612,1727467832729,"fUST",-273.73396673,0.00017763,2,"2024-09-27T20:10:32.729",0.00034675,66.56,0.968029827583852,448818797.2913717]
[339356614,1727467832738,"fUST",-166.666667,0.00017934,2,"2024-09-27T20:10:32.738",0.00034675,66.56,0.968029827583852,448818797.2913717]
[339356617,1727467832749,"fUST",-2821.1136838,0.00017988,2,"2024-09-27T20:10:32.749",0.00034675,66.56,0.968029827583852,448818797.2913717]
[339356619,1727467832759,"fUST",-6294.50665396,0.00018406,2,"2024-09-27T20:10:32.759",0.00034675,66.56,0.968029827583852,448818797.2913717]
[339356621,1727467832768,"fUST",-218.99536571,0.00018469,2,"2024-09-27T20:10:32.768",0.00034675,66.56,0.968029827583852,448818797.2913717]
[339356623,1727467832779,"fUST",-81.00463429,0.00018469,2,"2024-09-27T20:10:32.779",0.00034675,66.56,0.968029827583852,448818797.2913717]
[339356625,1727467832788,"fUST",-2428.99535871,0.00018714,2,"2024-09-27T20:10:32.788",0.00034675,66.56,0.968029827583852,448818797.2913717]
[339356627,1727467832800,"fUST",-3474.82399486,0.00018714,2,"2024-09-27T20:10:32.800",0.00034675,66.56,0.968029827583852,448818797.2913717]
[339356814,1727467838990,"fUST",-390.68730039,0.00018714,2,"2024-09-27T20:10:38.990",0.00034675,66.56,0.968029827583852,448818797.2913717]
[339356815,1727467839006,"fUST",-153.0,0.000188,2,"2024-09-27T20:10:39.006",0.00034675,66.56,0.968029827583852,448818797.2913717]
[339356816,1727467839016,"fUST",-306.0,0.000188,2,"2024-09-27T20:10:39.016",0.00034675,66.56,0.968029827583852,448818797.2913717]
[339356817,1727467839025,"fUST",-150.0,0.00018809,2,"2024-09-27T20:10:39.025",0.00034675,66.56,0.968029827583852,448818797.2913717]
[339356818,1727467839034,"fUST",-166.666667,0.00018869,2,"2024-09-27T20:10:39.034",0.00034675,66.56,0.968029827583852,448818797.2913717]
[339356819,1727467839044,"fUST",-500.0,0.00018904,2,"2024-09-27T20:10:39.044",0.00034675,66.56,0.968029827583852,448818797.2913717]
[339356820,1727467839053,"fUST",-600.0,0.00018972,2,"2024-09-27T20:10:39.053",0.00034675,66.56,0.968029827583852,448818797.2913717]
[339356821,1727467839063,"fUST",-6294.50665396,0.00019108,2,"2024-09-27T20:10:39.063",0.00034675,66.56,0.968029827583852,448818797.2913717]
[339356822,1727467839074,"fUST",-500.0,0.00019177,2,"2024-09-27T20:10:39.074",0.00034675,66.56,0.968029827583852,448818797.2913717]
[339356823,1727467839085,"fUST",-500.0,0.00019177,2,"2024-09-27T20:10:39.085",0.00034675,66.56,0.968029827583852,448818797.2913717]
[339356824,1727467839094,"fUST",-500.0,0.00019177,2,"2024-09-27T20:10:39.094",0.00034675,66.56,0.968029827583852,448818797.2913717]
[339356825,1727467839104,"fUST",-500.0,0.00019177,2,"2024-09-27T20:10:39.104",0.00034675,66.56,0.968029827583852,448818797.2913717]
[339356826,1727467839113,"fUST",-608.29166883,0.00019177,2,"2024-09-27T20:10:39.113",0.00034675,66.56,0.968029827583852,448818797.2913717]
[339356827,1727467839122,"fUST",-500.0,0.00019178,2,"2024-09-27T20:10:39.122",0.00034675,66.56,0.968029827583852,448818797.2913717]
[339356828,1727467839132,"fUST",-500.0,0.00019178,2,"2024-09-27T20:10:39.132",0.00034675,66.56,0.968029827583852,448818797.2913717]
[339356829,1727467839143,"fUST",-509.7,0.00019178,2,"2024-09-27T20:10:39.143",0.00034675,66.56,0.968029827583852,448818797.2913717]
[339356830,1727467839154,"fUST",-500.0,0.00019178,2,"2024-09-27T20:10:39.154",0.00034675,66.56,0.968029827583852,448818797.2913717]
[339356831,1727467839165,"fUST",-500.0,0.00019178,2,"2024-09-27T20:10:39.165",0.00034675,66.56,0.968029827583852,448818797.2913717]
[339356832,1727467839174,"fUST",-500.0,0.00019178,2,"2024-09-27T20:10:39.174",0.00034675,66.56,0.968029827583852,448818797.2913717]
[339356833,1727467839183,"fUST",-517.53,0.00019178,2,"2024-09-27T20:10:39.183",0.00034675,66.56,0.968029827583852,448818797.2913717]
[339356834,1727467839193,"fUST",-500.0,0.00019178,2,"2024-09-27T20:10:39.193",0.00034675,66.56,0.968029827583852,448818797.2913717]
[339356835,1727467839202,"fUST",-500.0,0.00019178,2,"2024-09-27T20:10:39.202",0.00034675,66.56,0.968029827583852,448818797.2913717]
[339356836,1727467839212,"fUST",-562.94,0.00019178,2,"2024-09-27T20:10:39.212",0.00034675,66.56,0.968029827583852,448818797.2913717]
[339356837,1727467839221,"fUST",-200.0,0.00019178,2,"2024-09-27T20:10:39.221",0.00034675,66.56,0.968029827583852,448818797.2913717]
[339356838,1727467839230,"fUST",-705.66,0.00019178,2,"2024-09-27T20:10:39.230",0.00034675,66.56,0.968029827583852,448818797.2913717]
[339356839,1727467839239,"fUST",-531.25,0.00019178,2,"2024-09-27T20:10:39.239",0.00034675,66.56,0.968029827583852,448818797.2913717]
[339356840,1727467839248,"fUST",-474.07926372,0.00019178,2,"2024-09-27T20:10:39.248",0.00034675,66.56,0.968029827583852,448818797.2913717]
[339356841,1727467839259,"fUST",-909.13,0.00019178,2,"2024-09-27T20:10:39.259",0.00034675,66.56,0.968029827583852,448818797.2913717]
[339356842,1727467839268,"fUST",-608.91,0.00019178,2,"2024-09-27T20:10:39.268",0.00034675,66.56,0.968029827583852,448818797.2913717]
[339356843,1727467839278,"fUST",-5900.14,0.00019178,2,"2024-09-27T20:10:39.278",0.00034675,66.56,0.968029827583852,448818797.2913717]
[339356844,1727467839287,"fUST",-500.0,0.00019178,2,"2024-09-27T20:10:39.287",0.00034675,66.56,0.968029827583852,448818797.2913717]
[339356845,1727467839297,"fUST",-154.3608889,0.00019238,2,"2024-09-27T20:10:39.297",0.00034675,66.56,0.968029827583852,448818797.2913717]
[339356846,1727467839306,"fUST",-500.0,0.00019297,2,"2024-09-27T20:10:39.306",0.00034675,66.56,0.968029827583852,448818797.2913717]
[339356847,1727467839316,"fUST",-500.0,0.00019297,2,"2024-09-27T20:10:39.316",0.00034675,66.56,0.968029827583852,448818797.2913717]
[339356848,1727467839325,"fUST",-1396.33,0.00019297,2,"2024-09-27T20:10:39.325",0.00034675,66.56,0.968029827583852,448818797.2913717]
[339356849,1727467839334,"fUST",-500.0,0.00019297,2,"2024-09-27T20:10:39.334",0.00034675,66.56,0.968029827583852,448818797.2913717]
[339356850,1727467839343,"fUST",-500.0,0.00019297,2,"2024-09-27T20:10:39.343",0.00034675,66.56,0.968029827583852,448818797.2913717]
[339356851,1727467839352,"fUST",-6294.50665399,0.00019358,2,"2024-09-27T20:10:39.352",0.00034675,66.56,0.968029827583852,448818797.2913717]
[339356852,1727467839361,"fUST",-595.73,0.00019368,3,"2024-09-27T20:10:39.361",0.00034675,66.56,0.968029827583852,448818797.2913717]
[339356853,1727467839371,"fUST",-180.26,0.00019368,3,"2024-09-27T20:10:39.371",0.00034675,66.56,0.968029827583852,448818797.2913717]
[339356854,1727467839380,"fUST",-500.0,0.00019373,2,"2024-09-27T20:10:39.380",0.00034675,66.56,0.968029827583852,448818797.2913717]
[339356855,1727467839390,"fUST",-153.0,0.00019376,2,"2024-09-27T20:10:39.390",0.00034675,66.56,0.968029827583852,448818797.2913717]
[339356856,1727467839398,"fUST",-153.0,0.00019376,2,"2024-09-27T20:10:39.398",0.00034675,66.56,0.968029827583852,448818797.2913717]
[339356857,1727467839407,"fUST",-153.0,0.00019376,2,"2024-09-27T20:10:39.407",0.00034675,66.56,0.968029827583852,448818797.2913717]
[339356858,1727467839416,"fUST",-153.0,0.00019376,2,"2024-09-27T20:10:39.416",0.00034675,66.56,0.968029827583852,448818797.2913717]
[339356859,1727467839426,"fUST",-153.0,0.00019376,2,"2024-09-27T20:10:39.426",0.00034675,66.56,0.968029827583852,448818797.2913717]
[339356860,1727467839435,"fUST",-153.0,0.00019376,2,"2024-09-27T20:10:39.435",0.00034675,66.56,0.968029827583852,448818797.2913717]
[339356861,1727467839444,"fUST",-153.0,0.00019376,2,"2024-09-27T20:10:39.444",0.00034675,66.56,0.968029827583852,448818797.2913717]
[339356862,1727467839453,"fUST",-153.0,0.00019376,2,"2024-09-27T20:10:39.453",0.00034675,66.56,0.968029827583852,448818797.2913717]
[339356863,1727467839462,"fUST",-153.0,0.00019376,2,"2024-09-27T20:10:39.462",0.00034675,66.56,0.968029827583852,448818797.2913717]
[339356864,1727467839472,"fUST",-153.0,0.00019376,2,"2024-09-27T20:10:39.472",0.00034675,66.56,0.968029827583852,448818797.2913717]
[339356865,1727467839481,"fUST",-153.0,0.00019376,2,"2024-09-27T20:10:39.481",0.00034675,66.56,0.968029827583852,448818797.2913717]
[339356866,1727467839491,"fUST",-153.0,0.00019376,2,"2024-09-27T20:10:39.491",0.00034675,66.56,0.968029827583852,448818797.2913717]
[339356867,1727467839500,"fUST",-153.0,0.00019376,2,"2024-09-27T20:10:39.500",0.00034675,66.56,0.968029827583852,448818797.2913717]
[339356868,1727467839511,"fUST",-153.0,0.00019376,2,"2024-09-27T20:10:39.511",0.00034675,66.56,0.968029827583852,448818797.2913717]
[339356869,1727467839520,"fUST",-153.0,0.00019376,2,"2024-09-27T20:10:39.520",0.00034675,66.56,0.968029827583852,448818797.2913717]
[339356870,1727467839529,"fUST",-153.0,0.00019376,2,"2024-09-27T20:10:39.529",0.00034675,66.56,0.968029827583852,448818797.2913717]
[339356871,1727467839538,"fUST",-58.52099761,0.00019376,2,"2024-09-27T20:10:39.538",0.00034675,66.56,0.968029827583852,448818797.2913717]
[339356872,1727467839550,"fUST",-94.47900239,0.00019376,2,"2024-09-27T20:10:39.550",0.00034675,66.56,0.968029827583852,448818797.2913717]
[339356873,1727467839559,"fUST",-153.0,0.00019376,2,"2024-09-27T20:10:39.559",0.00034675,66.56,0.968029827583852,448818797.2913717]
[339356874,1727467839569,"fUST",-153.0,0.00019376,2,"2024-09-27T20:10:39.569",0.00034675,66.56,0.968029827583852,448818797.2913717]
[339356875,1727467839578,"fUST",-153.0,0.00019376,2,"2024-09-27T20:10:39.578",0.00034675,66.56,0.968029827583852,448818797.2913717]
[339356876,1727467839587,"fUST",-103.39099761,0.00019376,2,"2024-09-27T20:10:39.587",0.00034675,66.56,0.968029827583852,448818797.2913717]
[339356890,1727467840727,"fUST",-49.60900239,0.00019376,2,"2024-09-27T20:10:40.727",0.00034675,66.56,0.968029827583852,448818797.2913717]
[339356891,1727467840737,"fUST",-153.0,0.00019376,2,"2024-09-27T20:10:40.737",0.00034675,66.56,0.968029827583852,448818797.2913717]
[339356893,1727467840746,"fUST",-153.0,0.00019376,2,"2024-09-27T20:10:40.746",0.00034675,66.56,0.968029827583852,448818797.2913717]
[339356894,1727467840757,"fUST",-153.0,0.00019376,2,"2024-09-27T20:10:40.757",0.00034675,66.56,0.968029827583852,448818797.2913717]
[339356895,1727467840766,"fUST",-153.0,0.00019376,2,"2024-09-27T20:10:40.766",0.00034675,66.56,0.968029827583852,448818797.2913717]
[339356896,1727467840775,"fUST",-44.79099786,0.00019376,2,"2024-09-27T20:10:40.775",0.00034675,66.56,0.968029827583852,448818797.2913717]
[339356897,1727467840787,"fUST",-108.20900214,0.00019376,2,"2024-09-27T20:10:40.787",0.00034675,66.56,0.968029827583852,448818797.2913717]
[339356898,1727467840796,"fUST",-153.0,0.00019376,2,"2024-09-27T20:10:40.796",0.00034675,66.56,0.968029827583852,448818797.2913717]
[339356899,1727467840806,"fUST",-153.0,0.00019376,2,"2024-09-27T20:10:40.806",0.00034675,66.56,0.968029827583852,448818797.2913717]
[339356900,1727467840815,"fUST",-153.0,0.00019376,2,"2024-09-27T20:10:40.815",0.00034675,66.56,0.968029827583852,448818797.2913717]
[339356901,1727467840824,"fUST",-153.0,0.00019376,2,"2024-09-27T20:10:40.824",0.00034675,66.56,0.968029827583852,448818797.2913717]
[339356902,1727467840834,"fUST",-153.0,0.00019376,2,"2024-09-27T20:10:40.834",0.00034675,66.56,0.968029827583852,448818797.2913717]
[339356903,1727467840843,"fUST",-153.0,0.00019376,2,"2024-09-27T20:10:40.843",0.00034675,66.56,0.968029827583852,448818797.2913717]
[339356904,1727467840854,"fUST",-153.0,0.00019376,2,"2024-09-27T20:10:40.854",0.00034675,66.56,0.968029827583852,448818797.2913717]
[339356905,1727467840863,"fUST",-153.0,0.00019376,2,"2024-09-27T20:10:40.863",0.00034675,66.56,0.968029827583852,448818797.2913717]
[339356906,1727467840872,"fUST",-153.0,0.00019376,2,"2024-09-27T20:10:40.872",0.00034675,66.56,0.968029827583852,448818797.2913717]
[339356907,1727467840882,"fUST",-153.0,0.00019376,2,"2024-09-27T20:10:40.882",0.00034675,66.56,0.968029827583852,448818797.2913717]
[339356908,1727467840891,"fUST",-153.0,0.00019376,2,"2024-09-27T20:10:40.891",0.00034675,66.56,0.968029827583852,448818797.2913717]
[339356909,1727467840901,"fUST",-153.0,0.00019376,2,"2024-09-27T20:10:40.901",0.00034675,66.56,0.968029827583852,448818797.2913717]
[339356910,1727467840911,"fUST",-153.0,0.00019376,2,"2024-09-27T20:10:40.911",0.00034675,66.56,0.968029827583852,448818797.2913717]
[339356911,1727467840921,"fUST",-153.0,0.00019376,2,"2024-09-27T20:10:40.921",0.00034675,66.56,0.968029827583852,448818797.2913717]
[339356912,1727467840931,"fUST",-153.0,0.00019376,2,"2024-09-27T20:10:40.931",0.00034675,66.56,0.968029827583852,448818797.2913717]
[339356913,1727467840940,"fUST",-153.0,0.00019376,2,"2024-09-27T20:10:40.940",0.00034675,66.56,0.968029827583852,448818797.2913717]
[339356914,1727467840950,"fUST",-153.0,0.00019376,2,"2024-09-27T20:10:40.950",0.00034675,66.56,0.968029827583852,448818797.2913717]
[339356915,1727467840963,"fUST",-153.0,0.00019376,2,"2024-09-27T20:10:40.963",0.00034675,66.56,0.968029827583852,448818797.2913717]
[339356916,1727467840972,"fUST",-153.0,0.00019376,2,"2024-09-27T20:10:40.972",0.00034675,66.56,0.968029827583852,448818797.2913717]
[339356917,1727467840982,"fUST",-153.0,0.00019376,2,"2024-09-27T20:10:40.982",0.00034675,66.56,0.968029827583852,448818797.2913717]
[339356918,1727467840991,"fUST",-153.0,0.00019376,2,"2024-09-27T20:10:40.991",0.00034675,66.56,0.968029827583852,448818797.2913717]
[339356919,1727467841001,"fUST",-153.0,0.00019376,2,"2024-09-27T20:10:41.001",0.00034675,66.56,0.968029827583852,448818797.2913717]
[339356920,1727467841011,"fUST",-153.0,0.00019376,2,"2024-09-27T20:10:41.011",0.00034675,66.56,0.968029827583852,448818797.2913717]
[339356921,1727467841022,"fUST",-153.0,0.00019376,2,"2024-09-27T20:10:41.022",0.00034675,66.56,0.968029827583852,448818797.2913717]
[339356922,1727467841033,"fUST",-153.0,0.00019376,2,"2024-09-27T20:10:41.033",0.00034675,66.56,0.968029827583852,448818797.2913717]
[339356923,1727467841042,"fUST",-153.0,0.00019376,2,"2024-09-27T20:10:41.042",0.00034675,66.56,0.968029827583852,448818797.2913717]
[339356924,1727467841051,"fUST",-153.0,0.00019376,2,"2024-09-27T20:10:41.051",0.00034675,66.56,0.968029827583852,448818797.2913717]
[339356925,1727467841060,"fUST",-153.0,0.00019376,2,"2024-09-27T20:10:41.060",0.00034675,66.56,0.968029827583852,448818797.2913717]
[339356926,1727467841069,"fUST",-153.0,0.00019376,2,"2024-09-27T20:10:41.069",0.00034675,66.56,0.968029827583852,448818797.2913717]
[339356927,1727467841078,"fUST",-153.0,0.00019376,2,"2024-09-27T20:10:41.078",0.00034675,66.56,0.968029827583852,448818797.2913717]
[339356928,1727467841088,"fUST",-193.13237594,0.00019377,2,"2024-09-27T20:10:41.088",0.00034675,66.56,0.968029827583852,448818797.2913717]
[339356929,1727467841100,"fUST",-500.0,0.00019377,2,"2024-09-27T20:10:41.100",0.00034675,66.56,0.968029827583852,448818797.2913717]
[339356930,1727467841109,"fUST",-402.47994372,0.00019377,2,"2024-09-27T20:10:41.109",0.00034675,66.56,0.968029827583852,448818797.2913717]
[339356931,1727467841122,"fUST",-357.93730396,0.00019377,2,"2024-09-27T20:10:41.122",0.00034675,66.56,0.968029827583852,448818797.2913717]
[339356932,1727467841131,"fUST",-500.0,0.00019377,2,"2024-09-27T20:10:41.131",0.00034675,66.56,0.968029827583852,448818797.2913717]
[339356933,1727467841140,"fUST",-500.0,0.00019377,2,"2024-09-27T20:10:41.140",0.00034675,66.56,0.968029827583852,448818797.2913717]
[339356934,1727467841149,"fUST",-500.0,0.00019377,2,"2024-09-27T20:10:41.149",0.00034675,66.56,0.968029827583852,448818797.2913717]
[339356935,1727467841159,"fUST",-170.53627488,0.00019377,2,"2024-09-27T20:10:41.159",0.00034675,66.56,0.968029827583852,448818797.2913717]
[339356936,1727467841170,"fUST",-500.0,0.00019377,2,"2024-09-27T20:10:41.170",0.00034675,66.56,0.968029827583852,448818797.2913717]
[339356937,1727467841180,"fUST",-619.94380189,0.00019378,2,"2024-09-27T20:10:41.180",0.00034675,66.56,0.968029827583852,448818797.2913717]
[339356938,1727467841190,"fUST",-221602.835329,0.00019378,3,"2024-09-27T20:10:41.190",0.00034675,66.56,0.968029827583852,448818797.2913717]
[339356939,1727467841200,"fUST",-109190.81286351,0.00019388,2,"2024-09-27T20:10:41.200",0.00034675,66.56,0.968029827583852,448818797.2913717]
[339356940,1727467841209,"fUST",-810.16589384,0.00019388,2,"2024-09-27T20:10:41.209",0.00034675,66.56,0.968029827583852,448818797.2913717]
[339356941,1727467841218,"fUST",-2926.59369417,0.00019388,2,"2024-09-27T20:10:41.218",0.00034675,66.56,0.968029827583852,448818797.2913717]
[339356942,1727467841227,"fUST",-158271.42299088,0.00019388,2,"2024-09-27T20:10:41.227",0.00034675,66.56,0.968029827583852,448818797.2913717]
[339356943,1727467841236,"fUST",-22587.42418342,0.00019388,2,"2024-09-27T20:10:41.236",0.00034675,66.56,0.968029827583852,448818797.2913717]
[339356949,1727467843660,"fUST",-871.25,0.00019178,2,"2024-09-27T20:10:43.660",0.00034675,66.56,0.968029827583852,448818797.2913717]
[339356950,1727467843671,"fUST",-204.23864695,0.00019388,2,"2024-09-27T20:10:43.671",0.00034675,66.56,0.968029827583852,448818797.2913717]
[339356951,1727467843766,"fUST",-311.69803547,0.00019388,2,"2024-09-27T20:10:43.766",0.00034675,66.56,0.968029827583852,448818797.2913717]
[339356952,1727467843777,"fUST",-7416.12424416,0.00019388,2,"2024-09-27T20:10:43.777",0.00034675,66.56,0.968029827583852,448818797.2913717]
[339356994,1727467846823,"fUST",-500.0,0.00019178,2,"2024-09-27T20:10:46.823",0.00034675,66.56,0.968029827583852,448818797.2913717]
[339356995,1727467846833,"fUST",-52853.2747201,0.00019388,2,"2024-09-27T20:10:46.833",0.00034675,66.56,0.968029827583852,448818797.2913717]
[339356996,1727467846843,"fUST",-810.16589382,0.00019391,2,"2024-09-27T20:10:46.843",0.00034675,66.56,0.968029827583852,448818797.2913717]
[339356997,1727467846852,"fUST",-810.16589382,0.00019393,2,"2024-09-27T20:10:46.852",0.00034675,66.56,0.968029827583852,448818797.2913717]
[339356998,1727467846862,"fUST",-810.16589382,0.00019396,2,"2024-09-27T20:10:46.862",0.00034675,66.56,0.968029827583852,448818797.2913717]
[339356999,1727467846871,"fUST",-810.16589382,0.00019398,2,"2024-09-27T20:10:46.871",0.00034675,66.56,0.968029827583852,448818797.2913717]
[339357000,1727467846880,"fUST",-1000.0,0.00019398,2,"2024-09-27T20:10:46.880",0.00034675,66.56,0.968029827583852,448818797.2913717]
[339357001,1727467846890,"fUST",-153.0,0.000194,2,"2024-09-27T20:10:46.890",0.00034675,66.56,0.968029827583852,448818797.2913717]
[339357002,1727467846899,"fUST",-500.0,0.00019415,2,"2024-09-27T20:10:46.899",0.00034675,66.56,0.968029827583852,448818797.2913717]
[339357003,1727467846909,"fUST",-500.0,0.00019452,2,"2024-09-27T20:10:46.909",0.00034675,66.56,0.968029827583852,448818797.2913717]
[339357004,1727467846918,"fUST",-500.0,0.00019452,2,"2024-09-27T20:10:46.918",0.00034675,66.56,0.968029827583852,448818797.2913717]
[339357005,1727467846928,"fUST",-509.7,0.00019452,2,"2024-09-27T20:10:46.928",0.00034675,66.56,0.968029827583852,448818797.2913717]
[339357006,1727467846938,"fUST",-500.0,0.00019452,2,"2024-09-27T20:10:46.938",0.00034675,66.56,0.968029827583852,448818797.2913717]
[339357007,1727467846947,"fUST",-500.0,0.00019452,2,"2024-09-27T20:10:46.947",0.00034675,66.56,0.968029827583852,448818797.2913717]
[339357008,1727467846960,"fUST",-500.0,0.00019452,2,"2024-09-27T20:10:46.960",0.00034675,66.56,0.968029827583852,448818797.2913717]
[339357009,1727467846969,"fUST",-517.53,0.00019452,2,"2024-09-27T20:10:46.969",0.00034675,66.56,0.968029827583852,448818797.2913717]
[339357010,1727467846979,"fUST",-500.0,0.00019452,2,"2024-09-27T20:10:46.979",0.00034675,66.56,0.968029827583852,448818797.2913717]
[339357011,1727467846988,"fUST",-500.0,0.00019452,2,"2024-09-27T20:10:46.988",0.00034675,66.56,0.968029827583852,448818797.2913717]
[339357012,1727467846999,"fUST",-562.94,0.00019452,2,"2024-09-27T20:10:46.999",0.00034675,66.56,0.968029827583852,448818797.2913717]
[339357013,1727467847010,"fUST",-235.32177501,0.00019452,2,"2024-09-27T20:10:47.010",0.00034675,66.56,0.968029827583852,448818797.2913717]
[339357014,1727467847022,"fUST",-705.66,0.00019452,2,"2024-09-27T20:10:47.022",0.00034675,66.56,0.968029827583852,448818797.2913717]
[339357015,1727467847034,"fUST",-531.25,0.00019452,2,"2024-09-27T20:10:47.034",0.00034675,66.56,0.968029827583852,448818797.2913717]
[339357016,1727467847044,"fUST",-608.91,0.00019452,2,"2024-09-27T20:10:47.044",0.00034675,66.56,0.968029827583852,448818797.2913717]
[339357017,1727467847053,"fUST",-5900.14,0.00019452,2,"2024-09-27T20:10:47.053",0.00034675,66.56,0.968029827583852,448818797.2913717]
[339357018,1727467847063,"fUST",-170.13680779,0.00019452,2,"2024-09-27T20:10:47.063",0.00034675,66.56,0.968029827583852,448818797.2913717]
[339357019,1727467847072,"fUST",-871.25,0.00019452,2,"2024-09-27T20:10:47.072",0.00034675,66.56,0.968029827583852,448818797.2913717]
[339357020,1727467847081,"fUST",-161.1062878,0.00019473,2,"2024-09-27T20:10:47.081",0.00034675,66.56,0.968029827583852,448818797.2913717]
[339357021,1727467847090,"fUST",-500.1104338,0.00019473,2,"2024-09-27T20:10:47.090",0.00034675,66.56,0.968029827583852,448818797.2913717]
[339357022,1727467847099,"fUST",-254.52396851,0.00019473,2,"2024-09-27T20:10:47.099",0.00034675,66.56,0.968029827583852,448818797.2913717]
[339357023,1727467847109,"fUST",-300886.80119554,0.00019478,3,"2024-09-27T20:10:47.109",0.00034675,66.56,0.968029827583852,448818797.2913717]
[339357024,1727467847122,"fUST",-1957.74991629,0.00019478,3,"2024-09-27T20:10:47.122",0.00034675,66.56,0.968029827583852,448818797.2913717]
[339357025,1727467847134,"fUST",-985.85,0.00019478,3,"2024-09-27T20:10:47.134",0.00034675,66.56,0.968029827583852,448818797.2913717]
[339357029,1727468731337,"fUST",-298.138362,0.00017953,2,"2024-09-27T20:25:31.337",0.00034675,66.56,0.968029827583852,448818797.2913717]
[339357030,1727468731362,"fUST",-150.46217286,0.00018167,2,"2024-09-27T20:25:31.362",0.00034675,66.56,0.968029827583852,448818797.2913717]
[339357035,1727468843097,"fUST",-15.06876214,0.00018167,2,"2024-09-27T20:27:23.097",0.00034675,66.56,0.968029827583852,448818797.2913717]
[339357036,1727468843121,"fUST",-165.530935,0.00018223,2,"2024-09-27T20:27:23.121",0.00034675,66.56,0.968029827583852,448818797.2913717]
[339357037,1727468843144,"fUST",-165.530935,0.00018279,2,"2024-09-27T20:27:23.144",0.00034675,66.56,0.968029827583852,448818797.2913717]
[339357038,1727468843167,"fUST",-165.530935,0.00018334,2,"2024-09-27T20:27:23.167",0.00034675,66.56,0.968029827583852,448818797.2913717]
[339357039,1727468843188,"fUST",-165.530935,0.0001839,2,"2024-09-27T20:27:23.188",0.00034675,66.56,0.968029827583852,448818797.2913717]
[339357040,1727468843211,"fUST",-165.530935,0.00018446,2,"2024-09-27T20:27:23.211",0.00034675,66.56,0.968029827583852,448818797.2913717]
[339357041,1727468843234,"fUST",-165.530935,0.00018501,2,"2024-09-27T20:27:23.234",0.00034675,66.56,0.968029827583852,448818797.2913717]
[339357042,1727468843256,"fUST",-165.530935,0.00018557,2,"2024-09-27T20:27:23.256",0.00034675,66.56,0.968029827583852,448818797.2913717]
[339357043,1727468843276,"fUST",-150.0,0.00018576,2,"2024-09-27T20:27:23.276",0.00034675,66.56,0.968029827583852,448818797.2913717]
[339357044,1727468843298,"fUST",-165.530935,0.00018613,2,"2024-09-27T20:27:23.298",0.00034675,66.56,0.968029827583852,448818797.2913717]
[339357045,1727468843319,"fUST",-165.530935,0.00018668,2,"2024-09-27T20:27:23.319",0.00034675,66.56,0.968029827583852,448818797.2913717]
[339357046,1727468843341,"fUST",-165.530935,0.00018724,2,"2024-09-27T20:27:23.341",0.00034675,66.56,0.968029827583852,448818797.2913717]
[339357047,1727468843362,"fUST",-165.530935,0.0001878,2,"2024-09-27T20:27:23.362",0.00034675,66.56,0.968029827583852,448818797.2913717]
[339357048,1727468843383,"fUST",-165.530935,0.00018836,2,"2024-09-27T20:27:23.383",0.00034675,66.56,0.968029827583852,448818797.2913717]
[339357049,1727468843404,"fUST",-165.530935,0.00018891,2,"2024-09-27T20:27:23.404",0.00034675,66.56,0.968029827583852,448818797.2913717]
[339357050,1727468843425,"fUST",-500.0,0.00018904,2,"2024-09-27T20:27:23.425",0.00034675,66.56,0.968029827583852,448818797.2913717]
[339357051,1727468843447,"fUST",-165.530935,0.00018947,2,"2024-09-27T20:27:23.447",0.00034675,66.56,0.968029827583852,448818797.2913717]
[339357052,1727468843467,"fUST",-600.0,0.00018972,2,"2024-09-27T20:27:23.467",0.00034675,66.56,0.968029827583852,448818797.2913717]
[339357053,1727468843488,"fUST",-153.0,0.00018986,2,"2024-09-27T20:27:23.488",0.00034675,66.56,0.968029827583852,448818797.2913717]
[339357054,1727468843509,"fUST",-153.0,0.00018986,2,"2024-09-27T20:27:23.509",0.00034675,66.56,0.968029827583852,448818797.2913717]
[339357055,1727468843532,"fUST",-165.530935,0.00019003,2,"2024-09-27T20:27:23.532",0.00034675,66.56,0.968029827583852,448818797.2913717]
[339357056,1727468843553,"fUST",-165.530935,0.00019058,2,"2024-09-27T20:27:23.553",0.00034675,66.56,0.968029827583852,448818797.2913717]
[339357057,1727468843574,"fUST",-165.530935,0.00019114,2,"2024-09-27T20:27:23.574",0.00034675,66.56,0.968029827583852,448818797.2913717]
[339357058,1727468843594,"fUST",-500.0,0.00019178,2,"2024-09-27T20:27:23.594",0.00034675,66.56,0.968029827583852,448818797.2913717]
[339357059,1727468843614,"fUST",-500.0,0.00019178,2,"2024-09-27T20:27:23.614",0.00034675,66.56,0.968029827583852,448818797.2913717]
[339357060,1727468843634,"fUST",-300.0,0.00019178,2,"2024-09-27T20:27:23.634",0.00034675,66.56,0.968029827583852,448818797.2913717]
[339357061,1727468843659,"fUST",-300.0,0.00019178,2,"2024-09-27T20:27:23.659",0.00034675,66.56,0.968029827583852,448818797.2913717]
[339357062,1727468843680,"fUST",-178.462954,0.00019178,2,"2024-09-27T20:27:23.680",0.00034675,66.56,0.968029827583852,448818797.2913717]
[339357063,1727468843704,"fUST",-3129.12640363,0.00019273,2,"2024-09-27T20:27:23.704",0.00034675,66.56,0.968029827583852,448818797.2913717]
[339357064,1727468843725,"fUST",-207.2001964,0.00019277,2,"2024-09-27T20:27:23.725",0.00034675,66.56,0.968029827583852,448818797.2913717]
[339357065,1727468843751,"fUST",-2862.34460527,0.00019286,2,"2024-09-27T20:27:23.751",0.00034675,66.56,0.968029827583852,448818797.2913717]
[339357066,1727468917912,"fUST",336.02458366,0.0001,7,"2024-09-27T20:28:37.912",0.00034675,66.56,0.968029827583852,448818797.2913717]
[339357146,1727469032152,"fUST",-300.0,0.00018799,2,"2024-09-27T20:30:32.152",0.00034675,66.56,0.968029827583852,448818797.2913717]
[339357148,1727469032166,"fUST",-3151.98329383,0.000188,2,"2024-09-27T20:30:32.166",0.00034675,66.56,0.968029827583852,448818797.2913717]
[339357151,1727469032180,"fUST",-3459.7879075,0.000188,2,"2024-09-27T20:30:32.180",0.00034675,66.56,0.968029827583852,448818797.2913717]
[339357153,1727469032193,"fUST",-1014.67046642,0.000188,2,"2024-09-27T20:30:32.193",0.00034675,66.56,0.968029827583852,448818797.2913717]
[339357220,1727469037927,"fUST",-3463.23127707,0.000188,2,"2024-09-27T20:30:37.927",0.00034675,66.56,0.968029827583852,448818797.2913717]
[339357270,1727469045774,"fUST",-1173.6576485,0.000188,2,"2024-09-27T20:30:45.774",0.00034675,66.56,0.968029827583852,448818797.2913717]
[339357271,1727469045786,"fUST",-411.11179919,0.000188,2,"2024-09-27T20:30:45.786",0.00034675,66.56,0.968029827583852,448818797.2913717]
[339357272,1727469045831,"fUST",-300.78721,0.000188,2,"2024-09-27T20:30:45.831",0.00034675,66.56,0.968029827583852,448818797.2913717]
[339357273,1727469045842,"fUST",-548.53406688,0.000188,2,"2024-09-27T20:30:45.842",0.00034675,66.56,0.968029827583852,448818797.2913717]
[339357274,1727469045854,"fUST",-613.5885,0.000188,2,"2024-09-27T20:30:45.854",0.00034675,66.56,0.968029827583852,448818797.2913717]
[339357275,1727469045865,"fUST",-3821.41430996,0.000188,2,"2024-09-27T20:30:45.865",0.00034675,66.56,0.968029827583852,448818797.2913717]
[339357276,1727469045887,"fUST",-27.44479052,0.000188,2,"2024-09-27T20:30:45.887",0.00034675,66.56,0.968029827583852,448818797.2913717]
[339357287,1727469942195,"fUST",-177.12097574,0.000188,2,"2024-09-27T20:45:42.195",0.00034675,66.56,0.968029827583852,448818797.2913717]
[339357288,1727469945097,"fUST",-433.88275704,0.000188,2,"2024-09-27T20:45:45.097",0.00034675,66.56,0.968029827583852,448818797.2913717]
[339357290,1727470044090,"fUST",-6193.83150128,0.000188,2,"2024-09-27T20:47:24.090",0.00034675,66.56,0.968029827583852,448818797.2913717]
[339357327,1727470232022,"fUST",-257.4218624,0.00017975,2,"2024-09-27T20:50:32.022",0.00034675,66.56,0.968029827583852,448818797.2913717]
[339357329,1727470232032,"fUST",-1151.62201608,0.000188,2,"2024-09-27T20:50:32.032",0.00034675,66.56,0.968029827583852,448818797.2913717]
[339357331,1727470232043,"fUST",-521.02033532,0.000188,2,"2024-09-27T20:50:32.043",0.00034675,66.56,0.968029827583852,448818797.2913717]
[339357333,1727470232053,"fUST",-1606.17593984,0.0001881,2,"2024-09-27T20:50:32.053",0.00034675,66.56,0.968029827583852,448818797.2913717]
[339357335,1727470232066,"fUST",-1966.91505,0.0001881,2,"2024-09-27T20:50:32.066",0.00034675,66.56,0.968029827583852,448818797.2913717]
[339357337,1727470232076,"fUST",-159.0,0.000189,2,"2024-09-27T20:50:32.076",0.00034675,66.56,0.968029827583852,448818797.2913717]
[339357339,1727470232085,"fUST",-500.0,0.00018904,2,"2024-09-27T20:50:32.085",0.00034675,66.56,0.968029827583852,448818797.2913717]
[339357341,1727470232095,"fUST",-3221.73038593,0.00018945,2,"2024-09-27T20:50:32.095",0.00034675,66.56,0.968029827583852,448818797.2913717]
[339357343,1727470232106,"fUST",-500.0,0.00018972,2,"2024-09-27T20:50:32.106",0.00034675,66.56,0.968029827583852,448818797.2913717]
[339357345,1727470232115,"fUST",-300.0,0.00019034,2,"2024-09-27T20:50:32.115",0.00034675,66.56,0.968029827583852,448818797.2913717]
[339357347,1727470232125,"fUST",-300.0,0.00019034,2,"2024-09-27T20:50:32.125",0.00034675,66.56,0.968029827583852,448818797.2913717]
[339357349,1727470232134,"fUST",-318.39,0.00019035,3,"2024-09-27T20:50:32.134",0.00034675,66.56,0.968029827583852,448818797.2913717]
[339357351,1727470232143,"fUST",-159.19,0.00019035,3,"2024-09-27T20:50:32.143",0.00034675,66.56,0.968029827583852,448818797.2913717]
[339357353,1727470232154,"fUST",-477.62,0.00019035,3,"2024-09-27T20:50:32.154",0.00034675,66.56,0.968029827583852,448818797.2913717]
[339357355,1727470232164,"fUST",-3599.47332177,0.00019044,2,"2024-09-27T20:50:32.164",0.00034675,66.56,0.968029827583852,448818797.2913717]
[339357357,1727470232173,"fUST",-500.0,0.00019044,2,"2024-09-27T20:50:32.173",0.00034675,66.56,0.968029827583852,448818797.2913717]
[339357359,1727470232183,"fUST",-333.0905002,0.00019044,2,"2024-09-27T20:50:32.183",0.00034675,66.56,0.968029827583852,448818797.2913717]
[339357361,1727470232193,"fUST",-248.0690987,0.00019044,2,"2024-09-27T20:50:32.193",0.00034675,66.56,0.968029827583852,448818797.2913717]
[339357363,1727470232203,"fUST",-402.57347158,0.00019044,2,"2024-09-27T20:50:32.203",0.00034675,66.56,0.968029827583852,448818797.2913717]
[339357365,1727470232212,"fUST",-201.9921816,0.00019044,2,"2024-09-27T20:50:32.212",0.00034675,66.56,0.968029827583852,448818797.2913717]
[339357367,1727470232222,"fUST",-500.0,0.00019044,2,"2024-09-27T20:50:32.222",0.00034675,66.56,0.968029827583852,448818797.2913717]
[339357369,1727470232231,"fUST",-500.0,0.00019044,2,"2024-09-27T20:50:32.231",0.00034675,66.56,0.968029827583852,448818797.2913717]
[339357371,1727470232241,"fUST",-500.0,0.00019044,2,"2024-09-27T20:50:32.241",0.00034675,66.56,0.968029827583852,448818797.2913717]
[339357373,1727470232250,"fUST",-291.41143653,0.00019044,2,"2024-09-27T20:50:32.250",0.00034675,66.56,0.968029827583852,448818797.2913717]
[339357375,1727470232262,"fUST",-285.44363601,0.00019044,2,"2024-09-27T20:50:32.262",0.00034675,66.56,0.968029827583852,448818797.2913717]
[339357377,1727470232272,"fUST",-500.0,0.00019044,2,"2024-09-27T20:50:32.272",0.00034675,66.56,0.968029827583852,448818797.2913717]
[339357379,1727470232282,"fUST",-500.0,0.00019044,2,"2024-09-27T20:50:32.282",0.00034675,66.56,0.968029827583852,448818797.2913717]
[339357381,1727470232293,"fUST",-500.0,0.00019044,2,"2024-09-27T20:50:32.293",0.00034675,66.56,0.968029827583852,448818797.2913717]
[339357383,1727470232302,"fUST",-500.0,0.00019044,2,"2024-09-27T20:50:32.302",0.00034675,66.56,0.968029827583852,448818797.2913717]
[339357385,1727470232312,"fUST",-500.0,0.00019044,2,"2024-09-27T20:50:32.312",0.00034675,66.56,0.968029827583852,448818797.2913717]
[339357387,1727470232323,"fUST",-500.0,0.00019044,2,"2024-09-27T20:50:32.323",0.00034675,66.56,0.968029827583852,448818797.2913717]
[339357390,1727470232334,"fUST",-500.0,0.00019044,2,"2024-09-27T20:50:32.334",0.00034675,66.56,0.968029827583852,448818797.2913717]
[339357392,1727470232344,"fUST",-500.0,0.00019044,2,"2024-09-27T20:50:32.344",0.00034675,66.56,0.968029827583852,448818797.2913717]
[339357394,1727470232353,"fUST",-500.0,0.00019044,2,"2024-09-27T20:50:32.353",0.00034675,66.56,0.968029827583852,448818797.2913717]
[339357396,1727470232363,"fUST",-500.0,0.00019044,2,"2024-09-27T20:50:32.363",0.00034675,66.56,0.968029827583852,448818797.2913717]
[339357398,1727470232373,"fUST",-270.05190851,0.00019044,2,"2024-09-27T20:50:32.373",0.00034675,66.56,0.968029827583852,448818797.2913717]
[339357400,1727470232382,"fUST",-500.0,0.00019044,2,"2024-09-27T20:50:32.382",0.00034675,66.56,0.968029827583852,448818797.2913717]
[339357402,1727470232394,"fUST",-500.0,0.00019044,2,"2024-09-27T20:50:32.394",0.00034675,66.56,0.968029827583852,448818797.2913717]
[339357404,1727470232405,"fUST",-500.0,0.00019044,2,"2024-09-27T20:50:32.405",0.00034675,66.56,0.968029827583852,448818797.2913717]
[339357406,1727470232414,"fUST",-500.0,0.00019044,2,"2024-09-27T20:50:32.414",0.00034675,66.56,0.968029827583852,448818797.2913717]
[339357408,1727470232426,"fUST",-500.0,0.00019044,2,"2024-09-27T20:50:32.426",0.00034675,66.56,0.968029827583852,448818797.2913717]
[339357409,1727470232435,"fUST",-500.0,0.00019044,2,"2024-09-27T20:50:32.435",0.00034675,66.56,0.968029827583852,448818797.2913717]
[339357410,1727470232445,"fUST",-500.0,0.00019044,2,"2024-09-27T20:50:32.445",0.00034675,66.56,0.968029827583852,448818797.2913717]
[339357411,1727470232456,"fUST",-500.0,0.00019044,2,"2024-09-27T20:50:32.456",0.00034675,66.56,0.968029827583852,448818797.2913717]
[339357412,1727470232467,"fUST",-500.0,0.00019044,2,"2024-09-27T20:50:32.467",0.00034675,66.56,0.968029827583852,448818797.2913717]
[339357413,1727470232478,"fUST",-500.0,0.00019044,2,"2024-09-27T20:50:32.478",0.00034675,66.56,0.968029827583852,448818797.2913717]
[339357414,1727470232488,"fUST",-500.0,0.00019044,2,"2024-09-27T20:50:32.488",0.00034675,66.56,0.968029827583852,448818797.2913717]
[339357415,1727470232498,"fUST",-500.0,0.00019044,2,"2024-09-27T20:50:32.498",0.00034675,66.56,0.968029827583852,448818797.2913717]
[339357416,1727470232507,"fUST",-609.78086605,0.00019045,2,"2024-09-27T20:50:32.507",0.00034675,66.56,0.968029827583852,448818797.2913717]
[339357417,1727470232517,"fUST",-111658.09455177,0.00019045,2,"2024-09-27T20:50:32.517",0.00034675,66.56,0.968029827583852,448818797.2913717]
[339357418,1727470232527,"fUST",-132965.649381,0.00019045,3,"2024-09-27T20:50:32.527",0.00034675,66.56,0.968029827583852,448818797.2913717]
[339357419,1727470232537,"fUST",-9691.58365342,0.00019045,3,"2024-09-27T20:50:32.537",0.00034675,66.56,0.968029827583852,448818797.2913717]
[339357420,1727470232547,"fUST",-13595.86324191,0.00019045,3,"2024-09-27T20:50:32.547",0.00034675,66.56,0.968029827583852,448818797.2913717]
[339357421,1727470232561,"fUST",-52886.96144839,0.00019045,3,"2024-09-27T20:50:32.561",0.00034675,66.56,0.968029827583852,448818797.2913717]
[339357422,1727470232572,"fUST",-4845.79182671,0.00019045,3,"2024-09-27T20:50:32.572",0.00034675,66.56,0.968029827583852,448818797.2913717]
[339357423,1727470232582,"fUST",-20126.72613783,0.00019055,2,"2024-09-27T20:50:32.582",0.00034675,66.56,0.968029827583852,448818797.2913717]
[339357424,1727470232592,"fUST",-75662.19196449,0.00019058,3,"2024-09-27T20:50:32.592",0.00034675,66.56,0.968029827583852,448818797.2913717]
[339357428,1727470238117,"fUST",-4668.44185211,0.00019044,2,"2024-09-27T20:50:38.117",0.00034675,66.56,0.968029827583852,448818797.2913717]
[339357429,1727470238171,"fUST",-39201.71291736,0.00019044,2,"2024-09-27T20:50:38.171",0.00034675,66.56,0.968029827583852,448818797.2913717]
[339357430,1727470238183,"fUST",-12950.43594413,0.00019044,2,"2024-09-27T20:50:38.183",0.00034675,66.56,0.968029827583852,448818797.2913717]
[339357431,1727470238228,"fUST",-600.30958382,0.00019044,2,"2024-09-27T20:50:38.228",0.00034675,66.56,0.968029827583852,448818797.2913717]
[339357440,1727470240048,"fUST",-4704.92350662,0.00019044,2,"2024-09-27T20:50:40.048",0.00034675,66.56,0.968029827583852,448818797.2913717]
[339357441,1727470240058,"fUST",-57303.45741651,0.00019058,3,"2024-09-27T20:50:40.058",0.00034675,66.56,0.968029827583852,448818797.2913717]
[339357442,1727470240068,"fUST",-9691.58365342,0.00019058,3,"2024-09-27T20:50:40.068",0.00034675,66.56,0.968029827583852,448818797.2913717]
[339357443,1727470240079,"fUST",-91467.53790645,0.00019068,2,"2024-09-27T20:50:40.079",0.00034675,66.56,0.968029827583852,448818797.2913717]
[339357462,1727471150153,"fUST",-262.21929186,0.00017982,2,"2024-09-27T21:05:50.153",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357463,1727471156090,"fUST",-548.09706429,0.00017982,2,"2024-09-27T21:05:56.090",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357464,1727471237124,"fUST",-420.34314475,0.00017982,2,"2024-09-27T21:07:17.124",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357465,1727471237148,"fUST",-3.96093567,0.00018789,2,"2024-09-27T21:07:17.148",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357491,1727471432322,"fUST",-500.0,0.00018904,2,"2024-09-27T21:10:32.322",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357492,1727471432334,"fUST",-2127.75533547,0.00018937,2,"2024-09-27T21:10:32.334",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357523,1727471438409,"fUST",-1114.53543709,0.00018937,2,"2024-09-27T21:10:38.409",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357525,1727471438419,"fUST",-208.21312646,0.00018968,2,"2024-09-27T21:10:38.419",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357527,1727471438428,"fUST",-500.0,0.00018972,2,"2024-09-27T21:10:38.428",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357529,1727471438437,"fUST",-1004.54623245,0.00019,2,"2024-09-27T21:10:38.437",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357574,1727471440294,"fUST",-3995.45376755,0.00019,2,"2024-09-27T21:10:40.294",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357575,1727471440308,"fUST",-159.19,0.00019015,3,"2024-09-27T21:10:40.308",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357576,1727471440318,"fUST",-477.59,0.00019015,3,"2024-09-27T21:10:40.318",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357577,1727471440328,"fUST",-300.0,0.00019022,2,"2024-09-27T21:10:40.328",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357578,1727471440339,"fUST",-500.0,0.00019024,2,"2024-09-27T21:10:40.339",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357579,1727471440350,"fUST",-500.0,0.00019024,2,"2024-09-27T21:10:40.350",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357580,1727471440360,"fUST",-447.10602566,0.00019024,2,"2024-09-27T21:10:40.360",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357581,1727471440370,"fUST",-91467.53790645,0.00019025,2,"2024-09-27T21:10:40.370",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357582,1727471440380,"fUST",-406.52057737,0.00019025,2,"2024-09-27T21:10:40.380",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357583,1727471440390,"fUST",-233.16335015,0.00019037,2,"2024-09-27T21:10:40.390",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357584,1727471440399,"fUST",-500.0,0.00019037,2,"2024-09-27T21:10:40.399",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357585,1727471440409,"fUST",-281.8014301,0.00019037,2,"2024-09-27T21:10:40.409",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357586,1727471440419,"fUST",-500.0,0.00019037,2,"2024-09-27T21:10:40.419",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357587,1727471440429,"fUST",-173.64836909,0.00019037,2,"2024-09-27T21:10:40.429",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357588,1727471440439,"fUST",-603.98800558,0.00019037,2,"2024-09-27T21:10:40.439",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357589,1727471440448,"fUST",-233.16335014,0.00019037,2,"2024-09-27T21:10:40.448",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357590,1727471440459,"fUST",-54423.4678702,0.00019038,3,"2024-09-27T21:10:40.459",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357591,1727471440469,"fUST",-4118.92305259,0.00019038,3,"2024-09-27T21:10:40.469",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357592,1727471440478,"fUST",-1000.0,0.00019048,2,"2024-09-27T21:10:40.478",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357593,1727471440488,"fUST",-205.380671,0.00019055,2,"2024-09-27T21:10:40.488",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357594,1727471440498,"fUST",-205.380671,0.00019055,2,"2024-09-27T21:10:40.498",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357595,1727471440507,"fUST",-151.290419,0.00019055,2,"2024-09-27T21:10:40.507",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357596,1727471440518,"fUST",-151.290419,0.00019055,2,"2024-09-27T21:10:40.518",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357597,1727471440528,"fUST",-356.710457,0.00019055,2,"2024-09-27T21:10:40.528",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357598,1727471440538,"fUST",-356.710457,0.00019055,2,"2024-09-27T21:10:40.538",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357599,1727471440547,"fUST",-1419.18568412,0.00019055,2,"2024-09-27T21:10:40.547",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357600,1727471440565,"fUST",-168.36069988,0.00019055,2,"2024-09-27T21:10:40.565",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357601,1727471440575,"fUST",-151.0,0.00019055,2,"2024-09-27T21:10:40.575",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357602,1727471440585,"fUST",-286.843106,0.00019055,2,"2024-09-27T21:10:40.585",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357603,1727471440594,"fUST",-6436.0986223,0.00019058,2,"2024-09-27T21:10:40.594",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357604,1727471440603,"fUST",-205.380671,0.00019058,2,"2024-09-27T21:10:40.603",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357605,1727471440614,"fUST",-205.380671,0.00019058,2,"2024-09-27T21:10:40.614",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357606,1727471440625,"fUST",-151.290419,0.00019058,2,"2024-09-27T21:10:40.625",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357607,1727471440636,"fUST",-151.290419,0.00019058,2,"2024-09-27T21:10:40.636",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357608,1727471440645,"fUST",-356.710457,0.00019058,2,"2024-09-27T21:10:40.645",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357609,1727471440655,"fUST",-356.710457,0.00019058,2,"2024-09-27T21:10:40.655",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357610,1727471440665,"fUST",-1587.546384,0.00019058,2,"2024-09-27T21:10:40.665",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357611,1727471440676,"fUST",-1587.546384,0.00019058,2,"2024-09-27T21:10:40.676",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357612,1727471440687,"fUST",-151.0,0.00019058,2,"2024-09-27T21:10:40.687",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357613,1727471440698,"fUST",-2943.32232087,0.00019067,2,"2024-09-27T21:10:40.698",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357614,1727471440709,"fUST",-205.380671,0.00019068,2,"2024-09-27T21:10:40.709",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357615,1727471440719,"fUST",-205.380671,0.00019068,2,"2024-09-27T21:10:40.719",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357616,1727471440732,"fUST",-151.290419,0.00019068,2,"2024-09-27T21:10:40.732",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357617,1727471440743,"fUST",-151.290419,0.00019068,2,"2024-09-27T21:10:40.743",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357618,1727471440753,"fUST",-356.710457,0.00019068,2,"2024-09-27T21:10:40.753",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357619,1727471440763,"fUST",-356.710457,0.00019068,2,"2024-09-27T21:10:40.763",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357620,1727471440773,"fUST",-1587.546384,0.00019068,2,"2024-09-27T21:10:40.773",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357621,1727471440782,"fUST",-1587.546384,0.00019068,2,"2024-09-27T21:10:40.782",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357622,1727471440792,"fUST",-151.0,0.00019068,2,"2024-09-27T21:10:40.792",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357623,1727471440801,"fUST",-500.0,0.00019073,2,"2024-09-27T21:10:40.801",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357624,1727471440811,"fUST",-150.112233,0.000191,2,"2024-09-27T21:10:40.811",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357625,1727471440821,"fUST",-150.112233,0.000191,2,"2024-09-27T21:10:40.821",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357626,1727471440830,"fUST",-150.112235,0.000191,2,"2024-09-27T21:10:40.830",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357627,1727471440841,"fUST",-150.112233,0.000191,2,"2024-09-27T21:10:40.841",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357628,1727471440854,"fUST",-150.112233,0.000191,2,"2024-09-27T21:10:40.854",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357629,1727471440865,"fUST",-150.112233,0.000191,2,"2024-09-27T21:10:40.865",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357630,1727471440875,"fUST",-150.112233,0.000191,2,"2024-09-27T21:10:40.875",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357631,1727471440887,"fUST",-1326.08849023,0.00019111,10,"2024-09-27T21:10:40.887",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357632,1727471440897,"fUST",-549.09779925,0.00019115,3,"2024-09-27T21:10:40.897",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357641,1727471446595,"fUST",-7496.52186686,0.00019063,2,"2024-09-27T21:10:46.595",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357642,1727471446606,"fUST",-108297.83794075,0.00019115,3,"2024-09-27T21:10:46.606",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357643,1727471446616,"fUST",-8237.84610518,0.00019115,3,"2024-09-27T21:10:46.616",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357644,1727471446626,"fUST",-54423.4678702,0.00019137,3,"2024-09-27T21:10:46.626",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357645,1727471446636,"fUST",-4118.92305259,0.00019137,3,"2024-09-27T21:10:46.636",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357646,1727471446646,"fUST",-27400.99064859,0.00019147,2,"2024-09-27T21:10:46.646",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357647,1727471446655,"fUST",-108846.93574,0.00019148,3,"2024-09-27T21:10:46.655",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357648,1727471446665,"fUST",-8237.84610518,0.00019148,3,"2024-09-27T21:10:46.665",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357649,1727471446674,"fUST",-500.0,0.00019154,2,"2024-09-27T21:10:46.674",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357650,1727471446683,"fUST",-151.0,0.00019155,2,"2024-09-27T21:10:46.683",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357651,1727471446692,"fUST",-151.0,0.00019155,2,"2024-09-27T21:10:46.692",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357652,1727471446702,"fUST",-151.0,0.00019155,2,"2024-09-27T21:10:46.702",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357653,1727471446711,"fUST",-151.0,0.00019155,2,"2024-09-27T21:10:46.711",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357654,1727471446720,"fUST",-209.934445,0.00019155,2,"2024-09-27T21:10:46.720",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357655,1727471446730,"fUST",-209.934445,0.00019155,2,"2024-09-27T21:10:46.730",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357656,1727471446739,"fUST",-209.934445,0.00019155,2,"2024-09-27T21:10:46.739",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357657,1727471446749,"fUST",-209.934445,0.00019155,2,"2024-09-27T21:10:46.749",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357658,1727471446758,"fUST",-209.146017,0.00019155,2,"2024-09-27T21:10:46.758",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357659,1727471446767,"fUST",-209.146017,0.00019155,2,"2024-09-27T21:10:46.767",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357660,1727471446777,"fUST",-209.146017,0.00019155,2,"2024-09-27T21:10:46.777",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357661,1727471446786,"fUST",-209.146017,0.00019155,2,"2024-09-27T21:10:46.786",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357662,1727471446795,"fUST",-151.0,0.00019155,2,"2024-09-27T21:10:46.795",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357663,1727471446805,"fUST",-151.0,0.00019155,2,"2024-09-27T21:10:46.805",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357664,1727471446814,"fUST",-364.32699,0.00019155,2,"2024-09-27T21:10:46.814",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357665,1727471446824,"fUST",-364.32699,0.00019155,2,"2024-09-27T21:10:46.824",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357666,1727471446960,"fUST",-364.32699,0.00019155,2,"2024-09-27T21:10:46.960",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357667,1727471446970,"fUST",-364.32699,0.00019155,2,"2024-09-27T21:10:46.970",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357668,1727471446979,"fUST",-8237.84610518,0.00019157,3,"2024-09-27T21:10:46.979",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357669,1727471446988,"fUST",-3000.0,0.00019157,2,"2024-09-27T21:10:46.988",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357670,1727471446997,"fUST",-12356.7691578,0.00019158,3,"2024-09-27T21:10:46.997",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357671,1727471447007,"fUST",-151.0,0.00019158,2,"2024-09-27T21:10:47.007",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357672,1727471447016,"fUST",-151.0,0.00019158,2,"2024-09-27T21:10:47.016",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357673,1727471447025,"fUST",-356.654146,0.00019158,2,"2024-09-27T21:10:47.025",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357674,1727471447034,"fUST",-356.654146,0.00019158,2,"2024-09-27T21:10:47.034",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357675,1727471447043,"fUST",-151.0,0.00019158,2,"2024-09-27T21:10:47.043",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357676,1727471447052,"fUST",-151.0,0.00019158,2,"2024-09-27T21:10:47.052",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357677,1727471447061,"fUST",-151.0,0.00019158,2,"2024-09-27T21:10:47.061",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357678,1727471447070,"fUST",-151.0,0.00019158,2,"2024-09-27T21:10:47.070",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357679,1727471447079,"fUST",-151.0,0.00019158,2,"2024-09-27T21:10:47.079",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357680,1727471447088,"fUST",-151.0,0.00019158,2,"2024-09-27T21:10:47.088",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357681,1727471447098,"fUST",-310.39487,0.00019158,2,"2024-09-27T21:10:47.098",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357682,1727471447107,"fUST",-310.39487,0.00019158,2,"2024-09-27T21:10:47.107",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357683,1727471447117,"fUST",-310.39487,0.00019158,2,"2024-09-27T21:10:47.117",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357684,1727471447126,"fUST",-310.39487,0.00019158,2,"2024-09-27T21:10:47.126",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357685,1727471447135,"fUST",-16475.6922104,0.00019158,3,"2024-09-27T21:10:47.135",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357686,1727471447145,"fUST",-4118.92305259,0.00019167,3,"2024-09-27T21:10:47.145",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357687,1727471447154,"fUST",-1968.670739,0.00019167,2,"2024-09-27T21:10:47.154",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357688,1727471447163,"fUST",-1968.670739,0.00019167,2,"2024-09-27T21:10:47.163",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357689,1727471447172,"fUST",-754.567005,0.00019167,2,"2024-09-27T21:10:47.172",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357690,1727471447181,"fUST",-754.567005,0.00019167,2,"2024-09-27T21:10:47.181",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357691,1727471447190,"fUST",-151.0,0.00019167,2,"2024-09-27T21:10:47.190",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357692,1727471447199,"fUST",-151.0,0.00019167,2,"2024-09-27T21:10:47.199",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357693,1727471447208,"fUST",-356.654146,0.00019167,2,"2024-09-27T21:10:47.208",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357694,1727471447218,"fUST",-356.654146,0.00019167,2,"2024-09-27T21:10:47.218",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357695,1727471447227,"fUST",-151.0,0.00019167,2,"2024-09-27T21:10:47.227",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357696,1727471447236,"fUST",-151.0,0.00019167,2,"2024-09-27T21:10:47.236",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357697,1727471447245,"fUST",-151.0,0.00019167,2,"2024-09-27T21:10:47.245",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357698,1727471447254,"fUST",-151.0,0.00019167,2,"2024-09-27T21:10:47.254",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357699,1727471447263,"fUST",-310.39487,0.00019167,2,"2024-09-27T21:10:47.263",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357700,1727471447273,"fUST",-310.39487,0.00019167,2,"2024-09-27T21:10:47.273",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357701,1727471447281,"fUST",-195.918373,0.00019168,2,"2024-09-27T21:10:47.281",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357702,1727471447291,"fUST",-215.87298,0.00019168,2,"2024-09-27T21:10:47.291",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357703,1727471447300,"fUST",-215.87298,0.00019168,2,"2024-09-27T21:10:47.300",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357704,1727471447309,"fUST",-151.0,0.00019168,2,"2024-09-27T21:10:47.309",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357705,1727471447318,"fUST",-151.0,0.00019168,2,"2024-09-27T21:10:47.318",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357706,1727471447327,"fUST",-151.0,0.00019168,2,"2024-09-27T21:10:47.327",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357707,1727471447336,"fUST",-151.0,0.00019168,2,"2024-09-27T21:10:47.336",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357708,1727471447346,"fUST",-209.934445,0.00019168,2,"2024-09-27T21:10:47.346",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357709,1727471447355,"fUST",-209.934445,0.00019168,2,"2024-09-27T21:10:47.355",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357710,1727471447364,"fUST",-209.934445,0.00019168,2,"2024-09-27T21:10:47.364",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357711,1727471447374,"fUST",-209.934445,0.00019168,2,"2024-09-27T21:10:47.374",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357712,1727471447383,"fUST",-209.146017,0.00019168,2,"2024-09-27T21:10:47.383",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357713,1727471447393,"fUST",-209.146017,0.00019168,2,"2024-09-27T21:10:47.393",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357714,1727471447403,"fUST",-209.146017,0.00019168,2,"2024-09-27T21:10:47.403",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357715,1727471447412,"fUST",-209.146017,0.00019168,2,"2024-09-27T21:10:47.412",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357716,1727471447421,"fUST",-205.380671,0.00019168,2,"2024-09-27T21:10:47.421",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357717,1727471447430,"fUST",-205.380671,0.00019168,2,"2024-09-27T21:10:47.430",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357718,1727471447439,"fUST",-151.290419,0.00019168,2,"2024-09-27T21:10:47.439",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357719,1727471447448,"fUST",-151.290419,0.00019168,2,"2024-09-27T21:10:47.448",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357720,1727471447457,"fUST",-151.0,0.00019168,2,"2024-09-27T21:10:47.457",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357721,1727471447466,"fUST",-151.0,0.00019168,2,"2024-09-27T21:10:47.466",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357722,1727471447475,"fUST",-364.32699,0.00019168,2,"2024-09-27T21:10:47.475",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357723,1727471447484,"fUST",-364.32699,0.00019168,2,"2024-09-27T21:10:47.484",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357724,1727471447493,"fUST",-364.32699,0.00019168,2,"2024-09-27T21:10:47.493",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357725,1727471447502,"fUST",-364.32699,0.00019168,2,"2024-09-27T21:10:47.502",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357726,1727471447512,"fUST",-356.710457,0.00019168,2,"2024-09-27T21:10:47.512",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357727,1727471447521,"fUST",-356.710457,0.00019168,2,"2024-09-27T21:10:47.521",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357728,1727471447530,"fUST",-1587.546384,0.00019168,2,"2024-09-27T21:10:47.530",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357729,1727471447540,"fUST",-1587.546384,0.00019168,2,"2024-09-27T21:10:47.540",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357730,1727471447549,"fUST",-151.0,0.00019168,2,"2024-09-27T21:10:47.549",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357731,1727471447559,"fUST",-534.368586,0.00019168,2,"2024-09-27T21:10:47.559",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357732,1727471447568,"fUST",-534.368586,0.00019168,2,"2024-09-27T21:10:47.568",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357733,1727471447579,"fUST",-151.0,0.00019168,2,"2024-09-27T21:10:47.579",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357734,1727471447589,"fUST",-429.715684,0.00019168,2,"2024-09-27T21:10:47.589",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357735,1727471447598,"fUST",-429.715684,0.00019168,2,"2024-09-27T21:10:47.598",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357736,1727471447609,"fUST",-429.715684,0.00019168,2,"2024-09-27T21:10:47.609",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357737,1727471447618,"fUST",-429.715684,0.00019168,2,"2024-09-27T21:10:47.618",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357738,1727471447630,"fUST",-216.62548,0.00019168,2,"2024-09-27T21:10:47.630",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357739,1727471447641,"fUST",-216.62548,0.00019168,2,"2024-09-27T21:10:47.641",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357740,1727471447651,"fUST",-216.62548,0.00019168,2,"2024-09-27T21:10:47.651",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357741,1727471447661,"fUST",-216.62548,0.00019168,2,"2024-09-27T21:10:47.661",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357742,1727471447670,"fUST",-749.17232,0.00019168,2,"2024-09-27T21:10:47.670",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357743,1727471447679,"fUST",-749.17232,0.00019168,2,"2024-09-27T21:10:47.679",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357744,1727471447688,"fUST",-749.17232,0.00019168,2,"2024-09-27T21:10:47.688",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357745,1727471447697,"fUST",-749.17232,0.00019168,2,"2024-09-27T21:10:47.697",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357746,1727471447707,"fUST",-406.627394,0.00019168,2,"2024-09-27T21:10:47.707",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357747,1727471447718,"fUST",-406.627394,0.00019168,2,"2024-09-27T21:10:47.718",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357748,1727471447728,"fUST",-406.627394,0.00019168,2,"2024-09-27T21:10:47.728",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357749,1727471447738,"fUST",-406.627394,0.00019168,2,"2024-09-27T21:10:47.738",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357750,1727471447748,"fUST",-3769.729462,0.00019168,2,"2024-09-27T21:10:47.748",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357751,1727471447758,"fUST",-3769.729462,0.00019168,2,"2024-09-27T21:10:47.758",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357752,1727471447767,"fUST",-3769.729462,0.00019168,2,"2024-09-27T21:10:47.767",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357753,1727471447777,"fUST",-3769.729462,0.00019168,2,"2024-09-27T21:10:47.777",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357754,1727471447787,"fUST",-1012.469235,0.00019168,2,"2024-09-27T21:10:47.787",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357755,1727471447796,"fUST",-1012.469235,0.00019168,2,"2024-09-27T21:10:47.796",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357756,1727471447806,"fUST",-1012.469235,0.00019168,2,"2024-09-27T21:10:47.806",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357757,1727471447817,"fUST",-1012.469235,0.00019168,2,"2024-09-27T21:10:47.817",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357758,1727471447827,"fUST",-1968.670739,0.00019168,2,"2024-09-27T21:10:47.827",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357759,1727471447836,"fUST",-1968.670739,0.00019168,2,"2024-09-27T21:10:47.836",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357760,1727471447846,"fUST",-1968.670739,0.00019168,2,"2024-09-27T21:10:47.846",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357761,1727471447858,"fUST",-1968.670739,0.00019168,2,"2024-09-27T21:10:47.858",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357762,1727471447868,"fUST",-1968.670739,0.00019168,2,"2024-09-27T21:10:47.868",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357763,1727471447878,"fUST",-1968.670739,0.00019168,2,"2024-09-27T21:10:47.878",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357764,1727471447889,"fUST",-754.567005,0.00019168,2,"2024-09-27T21:10:47.889",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357765,1727471447899,"fUST",-754.567005,0.00019168,2,"2024-09-27T21:10:47.899",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357766,1727471447909,"fUST",-754.567005,0.00019168,2,"2024-09-27T21:10:47.909",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357767,1727471447921,"fUST",-754.567005,0.00019168,2,"2024-09-27T21:10:47.921",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357768,1727471447936,"fUST",-754.567005,0.00019168,2,"2024-09-27T21:10:47.936",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357769,1727471447946,"fUST",-754.567005,0.00019168,2,"2024-09-27T21:10:47.946",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357770,1727471447955,"fUST",-151.0,0.00019168,2,"2024-09-27T21:10:47.955",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357771,1727471447966,"fUST",-151.0,0.00019168,2,"2024-09-27T21:10:47.966",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357772,1727471447977,"fUST",-151.0,0.00019168,2,"2024-09-27T21:10:47.977",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357773,1727471447987,"fUST",-151.0,0.00019168,2,"2024-09-27T21:10:47.987",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357774,1727471447998,"fUST",-151.0,0.00019168,2,"2024-09-27T21:10:47.998",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357775,1727471448011,"fUST",-151.0,0.00019168,2,"2024-09-27T21:10:48.011",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357776,1727471448022,"fUST",-356.654146,0.00019168,2,"2024-09-27T21:10:48.022",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357777,1727471448031,"fUST",-356.654146,0.00019168,2,"2024-09-27T21:10:48.031",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357778,1727471448040,"fUST",-356.654146,0.00019168,2,"2024-09-27T21:10:48.040",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357779,1727471448050,"fUST",-356.654146,0.00019168,2,"2024-09-27T21:10:48.050",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357780,1727471448059,"fUST",-356.654146,0.00019168,2,"2024-09-27T21:10:48.059",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357781,1727471448068,"fUST",-356.654146,0.00019168,2,"2024-09-27T21:10:48.068",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357782,1727471448077,"fUST",-151.0,0.00019168,2,"2024-09-27T21:10:48.077",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357783,1727471448093,"fUST",-151.0,0.00019168,2,"2024-09-27T21:10:48.093",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357784,1727471448107,"fUST",-151.0,0.00019168,2,"2024-09-27T21:10:48.107",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357785,1727471448120,"fUST",-151.0,0.00019168,2,"2024-09-27T21:10:48.120",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357786,1727471448133,"fUST",-151.0,0.00019168,2,"2024-09-27T21:10:48.133",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357787,1727471448143,"fUST",-267.030043,0.00019168,2,"2024-09-27T21:10:48.143",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357788,1727471448156,"fUST",-151.0,0.00019168,2,"2024-09-27T21:10:48.156",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357789,1727471448168,"fUST",-151.0,0.00019168,2,"2024-09-27T21:10:48.168",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357790,1727471448180,"fUST",-151.0,0.00019168,2,"2024-09-27T21:10:48.180",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357791,1727471448193,"fUST",-151.0,0.00019168,2,"2024-09-27T21:10:48.193",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357792,1727471448206,"fUST",-151.0,0.00019168,2,"2024-09-27T21:10:48.206",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357793,1727471448218,"fUST",-151.0,0.00019168,2,"2024-09-27T21:10:48.218",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357794,1727471448232,"fUST",-310.39487,0.00019168,2,"2024-09-27T21:10:48.232",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357795,1727471448245,"fUST",-310.39487,0.00019168,2,"2024-09-27T21:10:48.245",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357796,1727471448260,"fUST",-310.39487,0.00019168,2,"2024-09-27T21:10:48.260",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357797,1727471448273,"fUST",-310.39487,0.00019168,2,"2024-09-27T21:10:48.273",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357798,1727471448287,"fUST",-8237.84610518,0.00019168,3,"2024-09-27T21:10:48.287",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357799,1727471448299,"fUST",-500.0,0.00019173,2,"2024-09-27T21:10:48.299",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357800,1727471448311,"fUST",-33415.37365532,0.00019177,2,"2024-09-27T21:10:48.311",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357801,1727471448324,"fUST",-38502.0,0.00019177,2,"2024-09-27T21:10:48.324",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357802,1727471448336,"fUST",-55829.04727589,0.00019178,2,"2024-09-27T21:10:48.336",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357803,1727471448350,"fUST",-500.0,0.00019178,2,"2024-09-27T21:10:48.350",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357804,1727471448361,"fUST",-218.69717751,0.00019178,2,"2024-09-27T21:10:48.361",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357805,1727471448371,"fUST",-500.0,0.00019178,2,"2024-09-27T21:10:48.371",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357806,1727471448383,"fUST",-630.12290026,0.00019178,2,"2024-09-27T21:10:48.383",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357807,1727471448393,"fUST",-511.67284037,0.00019178,2,"2024-09-27T21:10:48.393",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357808,1727471448406,"fUST",-500.0,0.00019178,2,"2024-09-27T21:10:48.406",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357809,1727471448419,"fUST",-500.0,0.00019178,2,"2024-09-27T21:10:48.419",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357810,1727471448434,"fUST",-615.87,0.00019178,2,"2024-09-27T21:10:48.434",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357811,1727471448446,"fUST",-500.0,0.00019178,2,"2024-09-27T21:10:48.446",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357812,1727471448459,"fUST",-500.0,0.00019178,2,"2024-09-27T21:10:48.459",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357813,1727471448472,"fUST",-500.0,0.00019178,2,"2024-09-27T21:10:48.472",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357814,1727471448485,"fUST",-500.0,0.00019178,2,"2024-09-27T21:10:48.485",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357815,1727471448496,"fUST",-500.0,0.00019178,2,"2024-09-27T21:10:48.496",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357816,1727471448506,"fUST",-500.0,0.00019178,2,"2024-09-27T21:10:48.506",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357817,1727471448517,"fUST",-506.6433691,0.00019178,2,"2024-09-27T21:10:48.517",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357818,1727471448527,"fUST",-500.0,0.00019178,2,"2024-09-27T21:10:48.527",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357819,1727471448539,"fUST",-500.0,0.00019178,2,"2024-09-27T21:10:48.539",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357820,1727471448552,"fUST",-500.0,0.00019178,2,"2024-09-27T21:10:48.552",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357821,1727471448565,"fUST",-503.80014309,0.00019178,2,"2024-09-27T21:10:48.565",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357822,1727471448576,"fUST",-151.65858076,0.00019178,2,"2024-09-27T21:10:48.576",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357823,1727471448586,"fUST",-500.0,0.00019178,2,"2024-09-27T21:10:48.586",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357824,1727471448600,"fUST",-514.90413926,0.00019178,2,"2024-09-27T21:10:48.600",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357825,1727471448614,"fUST",-500.0,0.00019178,2,"2024-09-27T21:10:48.614",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357826,1727471448626,"fUST",-500.0,0.00019178,2,"2024-09-27T21:10:48.626",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357827,1727471448637,"fUST",-503.05146831,0.00019178,2,"2024-09-27T21:10:48.637",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357828,1727471448648,"fUST",-501.95821522,0.00019178,2,"2024-09-27T21:10:48.648",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357829,1727471448660,"fUST",-500.0,0.00019178,2,"2024-09-27T21:10:48.660",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357830,1727471448671,"fUST",-500.0,0.00019178,2,"2024-09-27T21:10:48.671",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357831,1727471448682,"fUST",-159.13,0.00019178,2,"2024-09-27T21:10:48.682",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357832,1727471448692,"fUST",-500.0,0.00019178,2,"2024-09-27T21:10:48.692",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357833,1727471448703,"fUST",-450.1043671,0.00019178,2,"2024-09-27T21:10:48.703",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357834,1727471448714,"fUST",-500.0,0.00019178,2,"2024-09-27T21:10:48.714",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357835,1727471448725,"fUST",-572.12605362,0.00019178,2,"2024-09-27T21:10:48.725",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357836,1727471448736,"fUST",-500.0,0.00019178,2,"2024-09-27T21:10:48.736",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357837,1727471448748,"fUST",-500.0,0.00019178,2,"2024-09-27T21:10:48.748",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357838,1727471448760,"fUST",-504.77009013,0.00019178,2,"2024-09-27T21:10:48.760",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357839,1727471448771,"fUST",-503.06558109,0.00019178,2,"2024-09-27T21:10:48.771",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357840,1727471448782,"fUST",-1602.483352,0.00019178,2,"2024-09-27T21:10:48.782",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357841,1727471448794,"fUST",-1602.483352,0.00019178,2,"2024-09-27T21:10:48.794",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357842,1727471448804,"fUST",-611.24340488,0.00019178,2,"2024-09-27T21:10:48.804",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357843,1727471448814,"fUST",-500.0,0.00019178,2,"2024-09-27T21:10:48.814",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357844,1727471448825,"fUST",-500.0,0.00019178,2,"2024-09-27T21:10:48.825",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357845,1727471448836,"fUST",-500.0,0.00019178,2,"2024-09-27T21:10:48.836",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357846,1727471448848,"fUST",-500.0,0.00019178,2,"2024-09-27T21:10:48.848",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357847,1727471448859,"fUST",-522.0485193,0.00019178,2,"2024-09-27T21:10:48.859",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357848,1727471448871,"fUST",-496.53587225,0.00019178,2,"2024-09-27T21:10:48.871",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357849,1727471448881,"fUST",-500.0,0.00019178,2,"2024-09-27T21:10:48.881",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357850,1727471448893,"fUST",-505.47306469,0.00019178,2,"2024-09-27T21:10:48.893",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357851,1727471448904,"fUST",-500.0,0.00019178,2,"2024-09-27T21:10:48.904",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357852,1727471448916,"fUST",-500.0,0.00019178,2,"2024-09-27T21:10:48.916",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357853,1727471448930,"fUST",-366.95472982,0.00019178,2,"2024-09-27T21:10:48.930",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357854,1727471448941,"fUST",-500.0,0.00019178,2,"2024-09-27T21:10:48.941",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357855,1727471448952,"fUST",-502.64573123,0.00019178,2,"2024-09-27T21:10:48.952",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357856,1727471448964,"fUST",-509.92699727,0.00019178,2,"2024-09-27T21:10:48.964",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357857,1727471448975,"fUST",-521.32446821,0.00019178,2,"2024-09-27T21:10:48.975",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357858,1727471448987,"fUST",-514.90936483,0.00019178,2,"2024-09-27T21:10:48.987",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357859,1727471449000,"fUST",-500.0,0.00019178,2,"2024-09-27T21:10:49.000",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357860,1727471449013,"fUST",-500.0,0.00019178,2,"2024-09-27T21:10:49.013",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357861,1727471449026,"fUST",-409.23853104,0.00019178,2,"2024-09-27T21:10:49.026",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357862,1727471449037,"fUST",-500.0,0.00019178,2,"2024-09-27T21:10:49.037",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357863,1727471449047,"fUST",-259.03490477,0.00019178,2,"2024-09-27T21:10:49.047",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357864,1727471449059,"fUST",-503.00704642,0.00019178,2,"2024-09-27T21:10:49.059",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357865,1727471449071,"fUST",-500.0,0.00019178,2,"2024-09-27T21:10:49.071",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357866,1727471449082,"fUST",-204.07891707,0.00019178,2,"2024-09-27T21:10:49.082",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357867,1727471449094,"fUST",-500.0,0.00019178,2,"2024-09-27T21:10:49.094",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357868,1727471449106,"fUST",-500.0,0.00019178,2,"2024-09-27T21:10:49.106",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357869,1727471449117,"fUST",-502.91876284,0.00019178,2,"2024-09-27T21:10:49.117",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357870,1727471449128,"fUST",-500.0,0.00019178,2,"2024-09-27T21:10:49.128",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357871,1727471449139,"fUST",-500.0,0.00019178,2,"2024-09-27T21:10:49.139",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357872,1727471449150,"fUST",-500.0,0.00019178,2,"2024-09-27T21:10:49.150",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357873,1727471449161,"fUST",-500.0,0.00019178,2,"2024-09-27T21:10:49.161",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357874,1727471449173,"fUST",-151.0,0.00019178,2,"2024-09-27T21:10:49.173",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357875,1727471449185,"fUST",-500.0,0.00019178,2,"2024-09-27T21:10:49.185",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357876,1727471449195,"fUST",-507.57481586,0.00019178,2,"2024-09-27T21:10:49.195",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357877,1727471449207,"fUST",-151.0,0.00019178,2,"2024-09-27T21:10:49.207",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357878,1727471449218,"fUST",-151.0,0.00019178,2,"2024-09-27T21:10:49.218",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357879,1727471449232,"fUST",-503.5768253,0.00019178,2,"2024-09-27T21:10:49.232",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357880,1727471449242,"fUST",-155.48068,0.00019178,2,"2024-09-27T21:10:49.242",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357881,1727471449254,"fUST",-500.0,0.00019178,2,"2024-09-27T21:10:49.254",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357882,1727471449265,"fUST",-500.0,0.00019178,2,"2024-09-27T21:10:49.265",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357883,1727471449277,"fUST",-503.99155192,0.00019178,2,"2024-09-27T21:10:49.277",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357884,1727471449288,"fUST",-571.88,0.00019178,2,"2024-09-27T21:10:49.288",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357885,1727471449302,"fUST",-500.0,0.00019178,2,"2024-09-27T21:10:49.302",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357886,1727471449313,"fUST",-266.22467706,0.00019178,2,"2024-09-27T21:10:49.313",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357887,1727471449326,"fUST",-500.0,0.00019178,2,"2024-09-27T21:10:49.326",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357888,1727471449339,"fUST",-200.0,0.00019178,2,"2024-09-27T21:10:49.339",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357889,1727471449353,"fUST",-1243.203715,0.00019178,2,"2024-09-27T21:10:49.353",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357890,1727471449364,"fUST",-500.0,0.00019178,2,"2024-09-27T21:10:49.364",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357891,1727471449376,"fUST",-500.0,0.00019178,2,"2024-09-27T21:10:49.376",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357892,1727471449387,"fUST",-500.0,0.00019178,2,"2024-09-27T21:10:49.387",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357893,1727471449398,"fUST",-1243.203715,0.00019178,2,"2024-09-27T21:10:49.398",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357894,1727471449409,"fUST",-579.52,0.00019178,2,"2024-09-27T21:10:49.409",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357895,1727471449421,"fUST",-490.0,0.00019178,2,"2024-09-27T21:10:49.421",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357896,1727471449432,"fUST",-438.846381,0.00019178,2,"2024-09-27T21:10:49.432",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357897,1727471449442,"fUST",-500.0,0.00019178,2,"2024-09-27T21:10:49.442",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357898,1727471449601,"fUST",-500.0,0.00019178,2,"2024-09-27T21:10:49.601",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357899,1727471449613,"fUST",-438.846381,0.00019178,2,"2024-09-27T21:10:49.613",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357900,1727471449622,"fUST",-500.0,0.00019178,2,"2024-09-27T21:10:49.622",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357901,1727471449632,"fUST",-646.25,0.00019178,2,"2024-09-27T21:10:49.632",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357902,1727471449642,"fUST",-514.66813122,0.00019178,2,"2024-09-27T21:10:49.642",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357903,1727471449652,"fUST",-500.0,0.00019178,2,"2024-09-27T21:10:49.652",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357904,1727471449661,"fUST",-500.0,0.00019178,2,"2024-09-27T21:10:49.661",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357905,1727471449671,"fUST",-816.38,0.00019178,2,"2024-09-27T21:10:49.671",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357906,1727471449681,"fUST",-500.0,0.00019178,2,"2024-09-27T21:10:49.681",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357907,1727471449693,"fUST",-1247.413607,0.00019178,2,"2024-09-27T21:10:49.693",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357908,1727471449703,"fUST",-500.0,0.00019178,2,"2024-09-27T21:10:49.703",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357909,1727471449712,"fUST",-500.0,0.00019178,2,"2024-09-27T21:10:49.712",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357910,1727471449721,"fUST",-500.0,0.00019178,2,"2024-09-27T21:10:49.721",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357911,1727471449732,"fUST",-500.0,0.00019178,2,"2024-09-27T21:10:49.732",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357912,1727471449743,"fUST",-1247.413607,0.00019178,2,"2024-09-27T21:10:49.743",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357913,1727471449753,"fUST",-368.64450648,0.00019178,2,"2024-09-27T21:10:49.753",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357914,1727471449763,"fUST",-500.0,0.00019178,2,"2024-09-27T21:10:49.763",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357915,1727471449772,"fUST",-500.0,0.00019178,2,"2024-09-27T21:10:49.772",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357916,1727471449781,"fUST",-177.15040229,0.00019178,2,"2024-09-27T21:10:49.781",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357917,1727471449790,"fUST",-183.24566,0.00019178,2,"2024-09-27T21:10:49.790",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357918,1727471449802,"fUST",-183.24566,0.00019178,2,"2024-09-27T21:10:49.802",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357919,1727471449813,"fUST",-500.0,0.00019178,2,"2024-09-27T21:10:49.813",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357920,1727471449823,"fUST",-500.0,0.00019178,2,"2024-09-27T21:10:49.823",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357921,1727471449832,"fUST",-190.936119,0.00019178,2,"2024-09-27T21:10:49.832",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357922,1727471449842,"fUST",-500.0,0.00019178,2,"2024-09-27T21:10:49.842",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357923,1727471449861,"fUST",-190.936119,0.00019178,2,"2024-09-27T21:10:49.861",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357924,1727471449870,"fUST",-598.72589,0.00019178,2,"2024-09-27T21:10:49.870",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357925,1727471449879,"fUST",-598.72589,0.00019178,2,"2024-09-27T21:10:49.879",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357926,1727471449890,"fUST",-1144.878145,0.00019178,2,"2024-09-27T21:10:49.890",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357927,1727471449899,"fUST",-551.79,0.00019178,2,"2024-09-27T21:10:49.899",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357928,1727471449908,"fUST",-500.0,0.00019178,2,"2024-09-27T21:10:49.908",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357929,1727471449917,"fUST",-1144.878145,0.00019178,2,"2024-09-27T21:10:49.917",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357930,1727471449927,"fUST",-1968.670739,0.00019178,2,"2024-09-27T21:10:49.927",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357931,1727471449937,"fUST",-1968.670739,0.00019178,2,"2024-09-27T21:10:49.937",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357932,1727471449946,"fUST",-500.0,0.00019178,2,"2024-09-27T21:10:49.946",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357933,1727471449955,"fUST",-754.567005,0.00019178,2,"2024-09-27T21:10:49.955",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357934,1727471449965,"fUST",-754.567005,0.00019178,2,"2024-09-27T21:10:49.965",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357935,1727471449974,"fUST",-500.0,0.00019178,2,"2024-09-27T21:10:49.974",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357936,1727471449983,"fUST",-3312.470803,0.00019178,2,"2024-09-27T21:10:49.983",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357937,1727471449993,"fUST",-3312.470803,0.00019178,2,"2024-09-27T21:10:49.993",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357938,1727471450004,"fUST",-500.0,0.00019178,2,"2024-09-27T21:10:50.004",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357939,1727471450016,"fUST",-1558.73,0.00019178,2,"2024-09-27T21:10:50.016",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357940,1727471450027,"fUST",-151.0,0.00019178,2,"2024-09-27T21:10:50.027",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357941,1727471450037,"fUST",-500.0,0.00019178,2,"2024-09-27T21:10:50.037",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357942,1727471450049,"fUST",-500.0,0.00019178,2,"2024-09-27T21:10:50.049",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357943,1727471450058,"fUST",-356.654146,0.00019178,2,"2024-09-27T21:10:50.058",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357944,1727471450068,"fUST",-500.0,0.00019178,2,"2024-09-27T21:10:50.068",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357945,1727471450079,"fUST",-356.654146,0.00019178,2,"2024-09-27T21:10:50.079",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357946,1727471450088,"fUST",-259.09,0.00019178,2,"2024-09-27T21:10:50.088",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357947,1727471450101,"fUST",-500.0,0.00019178,2,"2024-09-27T21:10:50.101",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357948,1727471450112,"fUST",-500.0,0.00019178,2,"2024-09-27T21:10:50.112",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357949,1727471450123,"fUST",-500.0,0.00019178,2,"2024-09-27T21:10:50.123",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357950,1727471450133,"fUST",-500.0,0.00019178,2,"2024-09-27T21:10:50.133",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357951,1727471450142,"fUST",-506.19,0.00019178,2,"2024-09-27T21:10:50.142",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357952,1727471450154,"fUST",-709.61,0.00019178,2,"2024-09-27T21:10:50.154",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357953,1727471450165,"fUST",-151.0,0.00019178,2,"2024-09-27T21:10:50.165",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357954,1727471450175,"fUST",-151.0,0.00019178,2,"2024-09-27T21:10:50.175",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357955,1727471450186,"fUST",-509.13465812,0.00019178,2,"2024-09-27T21:10:50.186",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357956,1727471450196,"fUST",-500.0,0.00019178,2,"2024-09-27T21:10:50.196",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357957,1727471450206,"fUST",-151.0,0.00019178,2,"2024-09-27T21:10:50.206",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357958,1727471450216,"fUST",-487.13203202,0.00019178,2,"2024-09-27T21:10:50.216",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357959,1727471450228,"fUST",-151.0,0.00019178,2,"2024-09-27T21:10:50.228",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357960,1727471450238,"fUST",-525.11117407,0.00019178,2,"2024-09-27T21:10:50.238",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357961,1727471450248,"fUST",-6692.1,0.00019178,2,"2024-09-27T21:10:50.248",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357962,1727471450258,"fUST",-500.0,0.00019178,2,"2024-09-27T21:10:50.258",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357963,1727471450269,"fUST",-310.39487,0.00019178,2,"2024-09-27T21:10:50.269",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357964,1727471450280,"fUST",-500.0,0.00019178,2,"2024-09-27T21:10:50.280",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357965,1727471450290,"fUST",-1049.02,0.00019178,2,"2024-09-27T21:10:50.290",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357966,1727471450300,"fUST",-169.539806,0.00019178,2,"2024-09-27T21:10:50.300",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357967,1727471450311,"fUST",-151.0,0.0001919,2,"2024-09-27T21:10:50.311",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357968,1727471450322,"fUST",-1200.052562,0.0001919,2,"2024-09-27T21:10:50.322",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357969,1727471450333,"fUST",-1200.052562,0.0001919,2,"2024-09-27T21:10:50.333",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357970,1727471450343,"fUST",-1968.670739,0.0001919,2,"2024-09-27T21:10:50.343",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357971,1727471450353,"fUST",-1968.670739,0.0001919,2,"2024-09-27T21:10:50.353",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357972,1727471450363,"fUST",-754.567005,0.0001919,2,"2024-09-27T21:10:50.363",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357973,1727471450373,"fUST",-754.567005,0.0001919,2,"2024-09-27T21:10:50.373",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357974,1727471450382,"fUST",-151.0,0.0001919,2,"2024-09-27T21:10:50.382",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357975,1727471450391,"fUST",-356.654146,0.0001919,2,"2024-09-27T21:10:50.391",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357976,1727471450400,"fUST",-356.654146,0.0001919,2,"2024-09-27T21:10:50.400",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357977,1727471450411,"fUST",-151.0,0.0001919,2,"2024-09-27T21:10:50.411",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357978,1727471450420,"fUST",-151.0,0.0001919,2,"2024-09-27T21:10:50.420",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357979,1727471450431,"fUST",-151.0,0.0001919,2,"2024-09-27T21:10:50.431",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357980,1727471450440,"fUST",-310.39487,0.0001919,2,"2024-09-27T21:10:50.440",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357981,1727471450452,"fUST",-205.380671,0.000192,2,"2024-09-27T21:10:50.452",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357982,1727471450461,"fUST",-205.380671,0.000192,2,"2024-09-27T21:10:50.461",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357983,1727471450472,"fUST",-151.290419,0.000192,2,"2024-09-27T21:10:50.472",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357984,1727471450483,"fUST",-151.290419,0.000192,2,"2024-09-27T21:10:50.483",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357985,1727471450493,"fUST",-150.112233,0.000192,2,"2024-09-27T21:10:50.493",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357986,1727471450504,"fUST",-150.112233,0.000192,2,"2024-09-27T21:10:50.504",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357987,1727471450514,"fUST",-150.112233,0.000192,2,"2024-09-27T21:10:50.514",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357988,1727471450523,"fUST",-150.112233,0.000192,2,"2024-09-27T21:10:50.523",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357989,1727471450532,"fUST",-150.112233,0.000192,2,"2024-09-27T21:10:50.532",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357990,1727471450542,"fUST",-150.112233,0.000192,2,"2024-09-27T21:10:50.542",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357991,1727471450553,"fUST",-356.710457,0.000192,2,"2024-09-27T21:10:50.553",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357992,1727471450563,"fUST",-356.710457,0.000192,2,"2024-09-27T21:10:50.563",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357993,1727471450572,"fUST",-1587.546384,0.000192,2,"2024-09-27T21:10:50.572",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357994,1727471450581,"fUST",-1587.546384,0.000192,2,"2024-09-27T21:10:50.581",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357995,1727471450590,"fUST",-151.0,0.000192,2,"2024-09-27T21:10:50.590",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357996,1727471450601,"fUST",-429.715684,0.000192,2,"2024-09-27T21:10:50.601",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357997,1727471450610,"fUST",-153.4899465,0.000192,2,"2024-09-27T21:10:50.610",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357998,1727471450620,"fUST",-429.715684,0.000192,2,"2024-09-27T21:10:50.620",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339357999,1727471450631,"fUST",-216.62548,0.000192,2,"2024-09-27T21:10:50.631",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358000,1727471450642,"fUST",-216.62548,0.000192,2,"2024-09-27T21:10:50.642",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358001,1727471450653,"fUST",-749.17232,0.000192,2,"2024-09-27T21:10:50.653",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358002,1727471450665,"fUST",-749.17232,0.000192,2,"2024-09-27T21:10:50.665",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358003,1727471450674,"fUST",-406.627394,0.000192,2,"2024-09-27T21:10:50.674",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358004,1727471450684,"fUST",-406.627394,0.000192,2,"2024-09-27T21:10:50.684",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358005,1727471450695,"fUST",-3769.729462,0.000192,2,"2024-09-27T21:10:50.695",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358006,1727471450706,"fUST",-3769.729462,0.000192,2,"2024-09-27T21:10:50.706",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358007,1727471450715,"fUST",-150.112233,0.000192,2,"2024-09-27T21:10:50.715",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358008,1727471450726,"fUST",-150.112233,0.000192,2,"2024-09-27T21:10:50.726",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358009,1727471450735,"fUST",-150.112233,0.000192,2,"2024-09-27T21:10:50.735",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358010,1727471450744,"fUST",-150.112233,0.000192,2,"2024-09-27T21:10:50.744",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358011,1727471450754,"fUST",-150.112233,0.000192,2,"2024-09-27T21:10:50.754",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358012,1727471450763,"fUST",-150.112233,0.000192,2,"2024-09-27T21:10:50.763",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358013,1727471450772,"fUST",-1012.469235,0.000192,2,"2024-09-27T21:10:50.772",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358014,1727471450782,"fUST",-1012.469235,0.000192,2,"2024-09-27T21:10:50.782",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358015,1727471450791,"fUST",-598.72589,0.000192,2,"2024-09-27T21:10:50.791",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358016,1727471450799,"fUST",-598.72589,0.000192,2,"2024-09-27T21:10:50.799",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358017,1727471450809,"fUST",-1144.878145,0.000192,2,"2024-09-27T21:10:50.809",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358018,1727471450818,"fUST",-1144.878145,0.000192,2,"2024-09-27T21:10:50.818",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358019,1727471450827,"fUST",-150.112233,0.000192,2,"2024-09-27T21:10:50.827",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358020,1727471450837,"fUST",-290.533577,0.000192,2,"2024-09-27T21:10:50.837",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358021,1727471450849,"fUST",-151.0,0.000192,2,"2024-09-27T21:10:50.849",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358022,1727471450858,"fUST",-8237.84610518,0.00019237,3,"2024-09-27T21:10:50.858",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358023,1727471450868,"fUST",-1602.483352,0.00019247,2,"2024-09-27T21:10:50.868",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358024,1727471450878,"fUST",-1602.483352,0.00019247,2,"2024-09-27T21:10:50.878",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358025,1727471450889,"fUST",-151.0,0.00019247,2,"2024-09-27T21:10:50.889",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358026,1727471450899,"fUST",-151.0,0.00019247,2,"2024-09-27T21:10:50.899",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358027,1727471450908,"fUST",-151.0,0.00019247,2,"2024-09-27T21:10:50.908",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358028,1727471450918,"fUST",-1243.203715,0.00019247,2,"2024-09-27T21:10:50.918",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358029,1727471450934,"fUST",-1243.203715,0.00019247,2,"2024-09-27T21:10:50.934",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358030,1727471450943,"fUST",-2000.0,0.00019247,2,"2024-09-27T21:10:50.943",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358031,1727471450953,"fUST",-2000.0,0.00019247,2,"2024-09-27T21:10:50.953",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358032,1727471450963,"fUST",-2000.0,0.00019247,2,"2024-09-27T21:10:50.963",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358033,1727471450973,"fUST",-2000.0,0.00019247,2,"2024-09-27T21:10:50.973",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358034,1727471450982,"fUST",-2000.0,0.00019247,2,"2024-09-27T21:10:50.982",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358035,1727471450991,"fUST",-2000.0,0.00019247,2,"2024-09-27T21:10:50.991",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358036,1727471451001,"fUST",-2000.0,0.00019247,2,"2024-09-27T21:10:51.001",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358037,1727471451013,"fUST",-2000.0,0.00019247,2,"2024-09-27T21:10:51.013",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358038,1727471451022,"fUST",-2000.0,0.00019247,2,"2024-09-27T21:10:51.022",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358039,1727471451031,"fUST",-2000.0,0.00019247,2,"2024-09-27T21:10:51.031",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358040,1727471451041,"fUST",-2000.0,0.00019247,2,"2024-09-27T21:10:51.041",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358041,1727471451050,"fUST",-2000.0,0.00019247,2,"2024-09-27T21:10:51.050",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358042,1727471451059,"fUST",-2000.0,0.00019247,2,"2024-09-27T21:10:51.059",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358043,1727471451068,"fUST",-2000.0,0.00019247,2,"2024-09-27T21:10:51.068",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358044,1727471451077,"fUST",-2000.0,0.00019247,2,"2024-09-27T21:10:51.077",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358045,1727471451086,"fUST",-2000.0,0.00019247,2,"2024-09-27T21:10:51.086",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358046,1727471451095,"fUST",-2000.0,0.00019247,2,"2024-09-27T21:10:51.095",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358047,1727471451104,"fUST",-2000.0,0.00019247,2,"2024-09-27T21:10:51.104",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358048,1727471451114,"fUST",-2000.0,0.00019247,2,"2024-09-27T21:10:51.114",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358049,1727471451124,"fUST",-1758.911334,0.00019247,2,"2024-09-27T21:10:51.124",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358050,1727471451134,"fUST",-438.846381,0.00019247,2,"2024-09-27T21:10:51.134",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358051,1727471451146,"fUST",-438.846381,0.00019247,2,"2024-09-27T21:10:51.146",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358052,1727471451158,"fUST",-1247.413607,0.00019247,2,"2024-09-27T21:10:51.158",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358053,1727471451168,"fUST",-1247.413607,0.00019247,2,"2024-09-27T21:10:51.168",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358054,1727471451177,"fUST",-183.24566,0.00019247,2,"2024-09-27T21:10:51.177",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358055,1727471451189,"fUST",-183.24566,0.00019247,2,"2024-09-27T21:10:51.189",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358056,1727471451198,"fUST",-190.936119,0.00019247,2,"2024-09-27T21:10:51.198",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358057,1727471451209,"fUST",-190.936119,0.00019247,2,"2024-09-27T21:10:51.209",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358058,1727471451219,"fUST",-3312.470803,0.00019247,2,"2024-09-27T21:10:51.219",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358059,1727471451230,"fUST",-3312.470803,0.00019247,2,"2024-09-27T21:10:51.230",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358060,1727471451240,"fUST",-534.368586,0.00019256,2,"2024-09-27T21:10:51.240",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358061,1727471451250,"fUST",-534.368586,0.00019256,2,"2024-09-27T21:10:51.250",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358062,1727471451259,"fUST",-276.277042,0.00019256,2,"2024-09-27T21:10:51.259",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358063,1727471451269,"fUST",-429.715684,0.00019256,2,"2024-09-27T21:10:51.269",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358064,1727471451278,"fUST",-429.715684,0.00019256,2,"2024-09-27T21:10:51.278",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358065,1727471451288,"fUST",-216.62548,0.00019256,2,"2024-09-27T21:10:51.288",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358066,1727471451298,"fUST",-216.62548,0.00019256,2,"2024-09-27T21:10:51.298",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358067,1727471451308,"fUST",-749.17232,0.00019256,2,"2024-09-27T21:10:51.308",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358068,1727471451318,"fUST",-749.17232,0.00019256,2,"2024-09-27T21:10:51.318",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358069,1727471451328,"fUST",-406.627394,0.00019256,2,"2024-09-27T21:10:51.328",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358070,1727471451338,"fUST",-406.627394,0.00019256,2,"2024-09-27T21:10:51.338",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358071,1727471451349,"fUST",-1602.483352,0.00019256,2,"2024-09-27T21:10:51.349",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358072,1727471451358,"fUST",-1602.483352,0.00019256,2,"2024-09-27T21:10:51.358",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358073,1727471451367,"fUST",-3769.729462,0.00019256,2,"2024-09-27T21:10:51.367",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358074,1727471451376,"fUST",-3769.729462,0.00019256,2,"2024-09-27T21:10:51.376",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358075,1727471451386,"fUST",-151.0,0.00019256,2,"2024-09-27T21:10:51.386",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358076,1727471451396,"fUST",-151.0,0.00019256,2,"2024-09-27T21:10:51.396",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358077,1727471451405,"fUST",-1243.203715,0.00019256,2,"2024-09-27T21:10:51.405",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358078,1727471451415,"fUST",-1243.203715,0.00019256,2,"2024-09-27T21:10:51.415",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358079,1727471451427,"fUST",-151.0,0.00019256,2,"2024-09-27T21:10:51.427",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358080,1727471451437,"fUST",-1200.052562,0.00019256,2,"2024-09-27T21:10:51.437",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358081,1727471451448,"fUST",-1200.052562,0.00019256,2,"2024-09-27T21:10:51.448",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358082,1727471451458,"fUST",-183.24566,0.00019256,2,"2024-09-27T21:10:51.458",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358083,1727471451467,"fUST",-183.24566,0.00019256,2,"2024-09-27T21:10:51.467",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358084,1727471451478,"fUST",-1012.469235,0.00019256,2,"2024-09-27T21:10:51.478",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358085,1727471451489,"fUST",-1012.469235,0.00019256,2,"2024-09-27T21:10:51.489",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358086,1727471451500,"fUST",-190.936119,0.00019256,2,"2024-09-27T21:10:51.500",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358087,1727471451511,"fUST",-190.936119,0.00019256,2,"2024-09-27T21:10:51.511",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358088,1727471451520,"fUST",-598.72589,0.00019256,2,"2024-09-27T21:10:51.520",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358089,1727471451530,"fUST",-598.72589,0.00019256,2,"2024-09-27T21:10:51.530",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358090,1727471451543,"fUST",-1144.878145,0.00019256,2,"2024-09-27T21:10:51.543",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358091,1727471451553,"fUST",-1144.878145,0.00019256,2,"2024-09-27T21:10:51.553",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358092,1727471451564,"fUST",-1968.670739,0.00019256,2,"2024-09-27T21:10:51.564",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358093,1727471451574,"fUST",-1968.670739,0.00019256,2,"2024-09-27T21:10:51.574",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358094,1727471451585,"fUST",-754.567005,0.00019256,2,"2024-09-27T21:10:51.585",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358095,1727471451596,"fUST",-754.567005,0.00019256,2,"2024-09-27T21:10:51.596",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358096,1727471451608,"fUST",-3312.470803,0.00019256,2,"2024-09-27T21:10:51.608",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358097,1727471451617,"fUST",-3312.470803,0.00019256,2,"2024-09-27T21:10:51.617",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358098,1727471451628,"fUST",-151.0,0.00019256,2,"2024-09-27T21:10:51.628",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358099,1727471451640,"fUST",-356.654146,0.00019256,2,"2024-09-27T21:10:51.640",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358100,1727471451651,"fUST",-356.654146,0.00019256,2,"2024-09-27T21:10:51.651",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358101,1727471451661,"fUST",-151.0,0.00019256,2,"2024-09-27T21:10:51.661",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358102,1727471451671,"fUST",-151.0,0.00019256,2,"2024-09-27T21:10:51.671",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358103,1727471451681,"fUST",-151.0,0.00019256,2,"2024-09-27T21:10:51.681",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358104,1727471451691,"fUST",-210.165745,0.00019256,2,"2024-09-27T21:10:51.691",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358105,1727471451703,"fUST",-310.39487,0.00019256,2,"2024-09-27T21:10:51.703",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358106,1727471451715,"fUST",-534.368586,0.00019257,2,"2024-09-27T21:10:51.715",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358107,1727471451724,"fUST",-534.368586,0.00019257,2,"2024-09-27T21:10:51.724",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358108,1727471451734,"fUST",-534.368586,0.00019257,2,"2024-09-27T21:10:51.734",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358109,1727471451743,"fUST",-534.368586,0.00019257,2,"2024-09-27T21:10:51.743",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358110,1727471451752,"fUST",-429.715684,0.00019257,2,"2024-09-27T21:10:51.752",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358111,1727471451762,"fUST",-429.715684,0.00019257,2,"2024-09-27T21:10:51.762",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358112,1727471451772,"fUST",-216.62548,0.00019257,2,"2024-09-27T21:10:51.772",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358113,1727471451781,"fUST",-216.62548,0.00019257,2,"2024-09-27T21:10:51.781",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358114,1727471451792,"fUST",-749.17232,0.00019257,2,"2024-09-27T21:10:51.792",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358115,1727471451803,"fUST",-749.17232,0.00019257,2,"2024-09-27T21:10:51.803",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358116,1727471451812,"fUST",-406.627394,0.00019257,2,"2024-09-27T21:10:51.812",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358117,1727471451821,"fUST",-406.627394,0.00019257,2,"2024-09-27T21:10:51.821",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358118,1727471451832,"fUST",-3769.729462,0.00019257,2,"2024-09-27T21:10:51.832",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358119,1727471451843,"fUST",-3769.729462,0.00019257,2,"2024-09-27T21:10:51.843",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358120,1727471451855,"fUST",-33225.63593426,0.00019257,2,"2024-09-27T21:10:51.855",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358121,1727471451867,"fUST",-1012.469235,0.00019257,2,"2024-09-27T21:10:51.867",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358122,1727471451879,"fUST",-1012.469235,0.00019257,2,"2024-09-27T21:10:51.879",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358123,1727471451890,"fUST",-534.368586,0.00019267,2,"2024-09-27T21:10:51.890",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358124,1727471451901,"fUST",-534.368586,0.00019267,2,"2024-09-27T21:10:51.901",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358125,1727471451912,"fUST",-429.715684,0.00019267,2,"2024-09-27T21:10:51.912",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358126,1727471451923,"fUST",-429.715684,0.00019267,2,"2024-09-27T21:10:51.923",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358127,1727471451935,"fUST",-216.62548,0.00019267,2,"2024-09-27T21:10:51.935",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358128,1727471451946,"fUST",-216.62548,0.00019267,2,"2024-09-27T21:10:51.946",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358129,1727471451957,"fUST",-749.17232,0.00019267,2,"2024-09-27T21:10:51.957",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358130,1727471451967,"fUST",-749.17232,0.00019267,2,"2024-09-27T21:10:51.967",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358131,1727471451979,"fUST",-406.627394,0.00019267,2,"2024-09-27T21:10:51.979",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358132,1727471451990,"fUST",-406.627394,0.00019267,2,"2024-09-27T21:10:51.990",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358133,1727471452000,"fUST",-3769.729462,0.00019267,2,"2024-09-27T21:10:52.000",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358134,1727471452011,"fUST",-3769.729462,0.00019267,2,"2024-09-27T21:10:52.011",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358135,1727471452021,"fUST",-197.006377,0.00019267,2,"2024-09-27T21:10:52.021",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358136,1727471452031,"fUST",-1200.052562,0.00019267,2,"2024-09-27T21:10:52.031",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358137,1727471452042,"fUST",-1200.052562,0.00019267,2,"2024-09-27T21:10:52.042",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358138,1727471452053,"fUST",-1012.469235,0.00019267,2,"2024-09-27T21:10:52.053",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358139,1727471452063,"fUST",-1012.469235,0.00019267,2,"2024-09-27T21:10:52.063",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358140,1727471452073,"fUST",-155.855194,0.00019267,2,"2024-09-27T21:10:52.073",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358141,1727471452082,"fUST",-356.654146,0.00019267,2,"2024-09-27T21:10:52.082",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358142,1727471452091,"fUST",-356.654146,0.00019267,2,"2024-09-27T21:10:52.091",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358143,1727471452101,"fUST",-151.0,0.00019267,2,"2024-09-27T21:10:52.101",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358144,1727471452110,"fUST",-151.0,0.00019267,2,"2024-09-27T21:10:52.110",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358145,1727471452120,"fUST",-310.39487,0.00019267,2,"2024-09-27T21:10:52.120",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358146,1727471452129,"fUST",-325.004773,0.00019268,2,"2024-09-27T21:10:52.129",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358147,1727471452139,"fUST",-325.004773,0.00019268,2,"2024-09-27T21:10:52.139",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358148,1727471452148,"fUST",-151.0,0.00019268,2,"2024-09-27T21:10:52.148",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358149,1727471452158,"fUST",-643.119853,0.00019268,2,"2024-09-27T21:10:52.158",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358150,1727471452167,"fUST",-643.119853,0.00019268,2,"2024-09-27T21:10:52.167",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358151,1727471452176,"fUST",-198.453868,0.00019268,2,"2024-09-27T21:10:52.176",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358152,1727471452186,"fUST",-198.453868,0.00019268,2,"2024-09-27T21:10:52.186",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358153,1727471452196,"fUST",-151.0,0.00019268,2,"2024-09-27T21:10:52.196",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358154,1727471452205,"fUST",-151.0,0.00019268,2,"2024-09-27T21:10:52.205",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358155,1727471452215,"fUST",-151.0,0.00019268,2,"2024-09-27T21:10:52.215",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358156,1727471452224,"fUST",-151.0,0.00019268,2,"2024-09-27T21:10:52.224",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358157,1727471452234,"fUST",-508.894113,0.00019268,2,"2024-09-27T21:10:52.234",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358158,1727471452243,"fUST",-508.894113,0.00019268,2,"2024-09-27T21:10:52.243",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358159,1727471452252,"fUST",-209.934445,0.00019268,2,"2024-09-27T21:10:52.252",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358160,1727471452262,"fUST",-209.934445,0.00019268,2,"2024-09-27T21:10:52.262",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358161,1727471452271,"fUST",-209.146017,0.00019268,2,"2024-09-27T21:10:52.271",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358162,1727471452280,"fUST",-209.146017,0.00019268,2,"2024-09-27T21:10:52.280",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358163,1727471452290,"fUST",-151.0,0.00019268,2,"2024-09-27T21:10:52.290",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358164,1727471452299,"fUST",-754.567005,0.00019268,2,"2024-09-27T21:10:52.299",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358165,1727471452308,"fUST",-754.567005,0.00019268,2,"2024-09-27T21:10:52.308",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358166,1727471452317,"fUST",-194.0,0.0001927,2,"2024-09-27T21:10:52.317",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358167,1727471452327,"fUST",-151.0,0.00019277,2,"2024-09-27T21:10:52.327",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358168,1727471452336,"fUST",-215.87298,0.00019277,2,"2024-09-27T21:10:52.336",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358169,1727471452348,"fUST",-215.87298,0.00019277,2,"2024-09-27T21:10:52.348",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358170,1727471452357,"fUST",-151.0,0.00019277,2,"2024-09-27T21:10:52.357",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358171,1727471452367,"fUST",-151.0,0.00019277,2,"2024-09-27T21:10:52.367",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358172,1727471452376,"fUST",-151.0,0.00019277,2,"2024-09-27T21:10:52.376",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358173,1727471452386,"fUST",-151.0,0.00019277,2,"2024-09-27T21:10:52.386",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358174,1727471452395,"fUST",-1000.0,0.00019277,2,"2024-09-27T21:10:52.395",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358175,1727471452404,"fUST",-1000.0,0.00019277,2,"2024-09-27T21:10:52.404",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358176,1727471452414,"fUST",-1000.0,0.00019277,2,"2024-09-27T21:10:52.414",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358177,1727471452426,"fUST",-1000.0,0.00019277,2,"2024-09-27T21:10:52.426",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358178,1727471452436,"fUST",-1000.0,0.00019277,2,"2024-09-27T21:10:52.436",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358179,1727471452448,"fUST",-1000.0,0.00019277,2,"2024-09-27T21:10:52.448",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358180,1727471452458,"fUST",-1000.0,0.00019277,2,"2024-09-27T21:10:52.458",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358181,1727471452467,"fUST",-1000.0,0.00019277,2,"2024-09-27T21:10:52.467",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358182,1727471452477,"fUST",-1000.0,0.00019277,2,"2024-09-27T21:10:52.477",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358183,1727471452486,"fUST",-1000.0,0.00019277,2,"2024-09-27T21:10:52.486",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358184,1727471452496,"fUST",-1000.0,0.00019277,2,"2024-09-27T21:10:52.496",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358185,1727471452505,"fUST",-1000.0,0.00019277,2,"2024-09-27T21:10:52.505",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358186,1727471452515,"fUST",-1000.0,0.00019277,2,"2024-09-27T21:10:52.515",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358187,1727471452525,"fUST",-1000.0,0.00019277,2,"2024-09-27T21:10:52.525",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358188,1727471452534,"fUST",-1000.0,0.00019277,2,"2024-09-27T21:10:52.534",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358189,1727471452544,"fUST",-1000.0,0.00019277,2,"2024-09-27T21:10:52.544",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358190,1727471452554,"fUST",-1000.0,0.00019277,2,"2024-09-27T21:10:52.554",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358191,1727471452564,"fUST",-1000.0,0.00019277,2,"2024-09-27T21:10:52.564",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358192,1727471452574,"fUST",-1000.0,0.00019277,2,"2024-09-27T21:10:52.574",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358193,1727471452583,"fUST",-1000.0,0.00019277,2,"2024-09-27T21:10:52.583",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358194,1727471452593,"fUST",-1000.0,0.00019277,2,"2024-09-27T21:10:52.593",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358195,1727471452707,"fUST",-1000.0,0.00019277,2,"2024-09-27T21:10:52.707",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358196,1727471452718,"fUST",-1000.0,0.00019277,2,"2024-09-27T21:10:52.718",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358197,1727471452728,"fUST",-1000.0,0.00019277,2,"2024-09-27T21:10:52.728",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358198,1727471452740,"fUST",-1000.0,0.00019277,2,"2024-09-27T21:10:52.740",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358199,1727471452750,"fUST",-1000.0,0.00019277,2,"2024-09-27T21:10:52.750",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358200,1727471452760,"fUST",-1000.0,0.00019277,2,"2024-09-27T21:10:52.760",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358201,1727471452769,"fUST",-1000.0,0.00019277,2,"2024-09-27T21:10:52.769",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358202,1727471452779,"fUST",-1000.0,0.00019277,2,"2024-09-27T21:10:52.779",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358203,1727471452790,"fUST",-1000.0,0.00019277,2,"2024-09-27T21:10:52.790",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358204,1727471452801,"fUST",-1000.0,0.00019277,2,"2024-09-27T21:10:52.801",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358205,1727471452812,"fUST",-1000.0,0.00019277,2,"2024-09-27T21:10:52.812",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358206,1727471452823,"fUST",-1000.0,0.00019277,2,"2024-09-27T21:10:52.823",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358207,1727471452834,"fUST",-1000.0,0.00019277,2,"2024-09-27T21:10:52.834",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358208,1727471452845,"fUST",-1000.0,0.00019277,2,"2024-09-27T21:10:52.845",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358209,1727471452857,"fUST",-1000.0,0.00019277,2,"2024-09-27T21:10:52.857",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358210,1727471452866,"fUST",-1000.0,0.00019277,2,"2024-09-27T21:10:52.866",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358211,1727471452875,"fUST",-1000.0,0.00019277,2,"2024-09-27T21:10:52.875",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358212,1727471452884,"fUST",-1000.0,0.00019277,2,"2024-09-27T21:10:52.884",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358213,1727471452894,"fUST",-1000.0,0.00019277,2,"2024-09-27T21:10:52.894",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358214,1727471452903,"fUST",-1000.0,0.00019277,2,"2024-09-27T21:10:52.903",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358215,1727471452912,"fUST",-1000.0,0.00019277,2,"2024-09-27T21:10:52.912",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358216,1727471452922,"fUST",-1000.0,0.00019277,2,"2024-09-27T21:10:52.922",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358217,1727471452935,"fUST",-1000.0,0.00019277,2,"2024-09-27T21:10:52.935",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358218,1727471452945,"fUST",-1000.0,0.00019277,2,"2024-09-27T21:10:52.945",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358219,1727471452956,"fUST",-1000.0,0.00019277,2,"2024-09-27T21:10:52.956",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358220,1727471452966,"fUST",-1000.0,0.00019277,2,"2024-09-27T21:10:52.966",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358221,1727471452978,"fUST",-209.934445,0.00019277,2,"2024-09-27T21:10:52.978",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358222,1727471452987,"fUST",-1000.0,0.00019277,2,"2024-09-27T21:10:52.987",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358223,1727471452996,"fUST",-1000.0,0.00019277,2,"2024-09-27T21:10:52.996",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358224,1727471453007,"fUST",-209.934445,0.00019277,2,"2024-09-27T21:10:53.007",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358225,1727471453017,"fUST",-1000.0,0.00019277,2,"2024-09-27T21:10:53.017",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358226,1727471453027,"fUST",-1000.0,0.00019277,2,"2024-09-27T21:10:53.027",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358227,1727471453038,"fUST",-1000.0,0.00019277,2,"2024-09-27T21:10:53.038",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358228,1727471453048,"fUST",-1000.0,0.00019277,2,"2024-09-27T21:10:53.048",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358229,1727471453059,"fUST",-1000.0,0.00019277,2,"2024-09-27T21:10:53.059",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358230,1727471453068,"fUST",-1000.0,0.00019277,2,"2024-09-27T21:10:53.068",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358231,1727471453077,"fUST",-1000.0,0.00019277,2,"2024-09-27T21:10:53.077",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358232,1727471453087,"fUST",-209.934445,0.00019277,2,"2024-09-27T21:10:53.087",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358233,1727471453096,"fUST",-1000.0,0.00019277,2,"2024-09-27T21:10:53.096",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358234,1727471453106,"fUST",-209.934445,0.00019277,2,"2024-09-27T21:10:53.106",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358235,1727471453115,"fUST",-1000.0,0.00019277,2,"2024-09-27T21:10:53.115",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358236,1727471453125,"fUST",-1000.0,0.00019277,2,"2024-09-27T21:10:53.125",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358237,1727471453135,"fUST",-1000.0,0.00019277,2,"2024-09-27T21:10:53.135",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358238,1727471453144,"fUST",-1000.0,0.00019277,2,"2024-09-27T21:10:53.144",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358239,1727471453154,"fUST",-1000.0,0.00019277,2,"2024-09-27T21:10:53.154",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358240,1727471453163,"fUST",-1000.0,0.00019277,2,"2024-09-27T21:10:53.163",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358241,1727471453173,"fUST",-1000.0,0.00019277,2,"2024-09-27T21:10:53.173",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358242,1727471453183,"fUST",-1000.0,0.00019277,2,"2024-09-27T21:10:53.183",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358243,1727471453192,"fUST",-1000.0,0.00019277,2,"2024-09-27T21:10:53.192",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358244,1727471453202,"fUST",-1000.0,0.00019277,2,"2024-09-27T21:10:53.202",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358245,1727471453211,"fUST",-1000.0,0.00019277,2,"2024-09-27T21:10:53.211",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358246,1727471453221,"fUST",-625.90880835,0.00019277,2,"2024-09-27T21:10:53.221",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358247,1727471453231,"fUST",-209.146017,0.00019277,2,"2024-09-27T21:10:53.231",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358248,1727471453241,"fUST",-209.146017,0.00019277,2,"2024-09-27T21:10:53.241",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358249,1727471453251,"fUST",-209.146017,0.00019277,2,"2024-09-27T21:10:53.251",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358250,1727471453262,"fUST",-209.146017,0.00019277,2,"2024-09-27T21:10:53.262",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358251,1727471453273,"fUST",-205.380671,0.00019277,2,"2024-09-27T21:10:53.273",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358252,1727471453285,"fUST",-205.380671,0.00019277,2,"2024-09-27T21:10:53.285",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358253,1727471453298,"fUST",-151.290419,0.00019277,2,"2024-09-27T21:10:53.298",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358254,1727471453309,"fUST",-151.290419,0.00019277,2,"2024-09-27T21:10:53.309",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358255,1727471453320,"fUST",-151.0,0.00019277,2,"2024-09-27T21:10:53.320",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358256,1727471453329,"fUST",-151.0,0.00019277,2,"2024-09-27T21:10:53.329",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358257,1727471453340,"fUST",-364.32699,0.00019277,2,"2024-09-27T21:10:53.340",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358258,1727471453350,"fUST",-364.32699,0.00019277,2,"2024-09-27T21:10:53.350",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358259,1727471453360,"fUST",-364.32699,0.00019277,2,"2024-09-27T21:10:53.360",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358260,1727471453371,"fUST",-364.32699,0.00019277,2,"2024-09-27T21:10:53.371",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358261,1727471453380,"fUST",-356.710457,0.00019277,2,"2024-09-27T21:10:53.380",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358262,1727471453388,"fUST",-356.710457,0.00019277,2,"2024-09-27T21:10:53.388",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358263,1727471453398,"fUST",-151.0,0.00019277,2,"2024-09-27T21:10:53.398",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358264,1727471453407,"fUST",-151.0,0.00019277,2,"2024-09-27T21:10:53.407",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358265,1727471453417,"fUST",-1587.546384,0.00019277,2,"2024-09-27T21:10:53.417",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358266,1727471453426,"fUST",-1587.546384,0.00019277,2,"2024-09-27T21:10:53.426",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358267,1727471453436,"fUST",-151.0,0.00019277,2,"2024-09-27T21:10:53.436",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358268,1727471453445,"fUST",-534.368586,0.00019277,2,"2024-09-27T21:10:53.445",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358269,1727471453454,"fUST",-534.368586,0.00019277,2,"2024-09-27T21:10:53.454",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358270,1727471453463,"fUST",-534.368586,0.00019277,2,"2024-09-27T21:10:53.463",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358271,1727471453472,"fUST",-534.368586,0.00019277,2,"2024-09-27T21:10:53.472",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358272,1727471453482,"fUST",-151.0,0.00019277,2,"2024-09-27T21:10:53.482",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358273,1727471453491,"fUST",-151.0,0.00019277,2,"2024-09-27T21:10:53.491",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358274,1727471453501,"fUST",-429.715684,0.00019277,2,"2024-09-27T21:10:53.501",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358275,1727471453511,"fUST",-429.715684,0.00019277,2,"2024-09-27T21:10:53.511",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358276,1727471453520,"fUST",-429.715684,0.00019277,2,"2024-09-27T21:10:53.520",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358277,1727471453530,"fUST",-429.715684,0.00019277,2,"2024-09-27T21:10:53.530",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358278,1727471453539,"fUST",-216.62548,0.00019277,2,"2024-09-27T21:10:53.539",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358279,1727471453548,"fUST",-216.62548,0.00019277,2,"2024-09-27T21:10:53.548",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358280,1727471453558,"fUST",-216.62548,0.00019277,2,"2024-09-27T21:10:53.558",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358281,1727471453567,"fUST",-216.62548,0.00019277,2,"2024-09-27T21:10:53.567",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358282,1727471453577,"fUST",-749.17232,0.00019277,2,"2024-09-27T21:10:53.577",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358283,1727471453586,"fUST",-749.17232,0.00019277,2,"2024-09-27T21:10:53.586",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358284,1727471453595,"fUST",-749.17232,0.00019277,2,"2024-09-27T21:10:53.595",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358285,1727471453605,"fUST",-749.17232,0.00019277,2,"2024-09-27T21:10:53.605",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358286,1727471453614,"fUST",-406.627394,0.00019277,2,"2024-09-27T21:10:53.614",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358287,1727471453624,"fUST",-406.627394,0.00019277,2,"2024-09-27T21:10:53.624",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358288,1727471453633,"fUST",-406.627394,0.00019277,2,"2024-09-27T21:10:53.633",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358289,1727471453643,"fUST",-406.627394,0.00019277,2,"2024-09-27T21:10:53.643",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358290,1727471453652,"fUST",-1602.483352,0.00019277,2,"2024-09-27T21:10:53.652",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358291,1727471453662,"fUST",-1602.483352,0.00019277,2,"2024-09-27T21:10:53.662",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358292,1727471453671,"fUST",-1602.483352,0.00019277,2,"2024-09-27T21:10:53.671",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358293,1727471453681,"fUST",-1602.483352,0.00019277,2,"2024-09-27T21:10:53.681",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358294,1727471453692,"fUST",-3769.729462,0.00019277,2,"2024-09-27T21:10:53.692",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358295,1727471453702,"fUST",-3769.729462,0.00019277,2,"2024-09-27T21:10:53.702",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358296,1727471453713,"fUST",-3769.729462,0.00019277,2,"2024-09-27T21:10:53.713",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358297,1727471453723,"fUST",-3769.729462,0.00019277,2,"2024-09-27T21:10:53.723",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358298,1727471453733,"fUST",-151.0,0.00019277,2,"2024-09-27T21:10:53.733",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358299,1727471453744,"fUST",-151.0,0.00019277,2,"2024-09-27T21:10:53.744",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358300,1727471453754,"fUST",-151.0,0.00019277,2,"2024-09-27T21:10:53.754",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358301,1727471453764,"fUST",-164.680716,0.00019277,2,"2024-09-27T21:10:53.764",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358302,1727471453774,"fUST",-151.0,0.00019277,2,"2024-09-27T21:10:53.774",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358303,1727471453785,"fUST",-151.0,0.00019277,2,"2024-09-27T21:10:53.785",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358304,1727471453795,"fUST",-1243.203715,0.00019277,2,"2024-09-27T21:10:53.795",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358305,1727471453805,"fUST",-1243.203715,0.00019277,2,"2024-09-27T21:10:53.805",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358306,1727471453816,"fUST",-1243.203715,0.00019277,2,"2024-09-27T21:10:53.816",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358307,1727471453827,"fUST",-1243.203715,0.00019277,2,"2024-09-27T21:10:53.827",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358308,1727471453839,"fUST",-438.846381,0.00019277,2,"2024-09-27T21:10:53.839",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358309,1727471453851,"fUST",-438.846381,0.00019277,2,"2024-09-27T21:10:53.851",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358310,1727471453868,"fUST",-438.846381,0.00019277,2,"2024-09-27T21:10:53.868",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358311,1727471453877,"fUST",-438.846381,0.00019277,2,"2024-09-27T21:10:53.877",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358312,1727471453888,"fUST",-1247.413607,0.00019277,2,"2024-09-27T21:10:53.888",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358313,1727471453900,"fUST",-1247.413607,0.00019277,2,"2024-09-27T21:10:53.900",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358314,1727471453910,"fUST",-1247.413607,0.00019277,2,"2024-09-27T21:10:53.910",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358315,1727471453919,"fUST",-1247.413607,0.00019277,2,"2024-09-27T21:10:53.919",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358316,1727471453932,"fUST",-1200.052562,0.00019277,2,"2024-09-27T21:10:53.932",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358317,1727471453942,"fUST",-1200.052562,0.00019277,2,"2024-09-27T21:10:53.942",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358318,1727471453952,"fUST",-183.24566,0.00019277,2,"2024-09-27T21:10:53.952",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358319,1727471453961,"fUST",-1200.052562,0.00019277,2,"2024-09-27T21:10:53.961",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358320,1727471453973,"fUST",-183.24566,0.00019277,2,"2024-09-27T21:10:53.973",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358321,1727471453982,"fUST",-1200.052562,0.00019277,2,"2024-09-27T21:10:53.982",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358322,1727471453991,"fUST",-183.24566,0.00019277,2,"2024-09-27T21:10:53.991",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358323,1727471454003,"fUST",-183.24566,0.00019277,2,"2024-09-27T21:10:54.003",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358324,1727471454012,"fUST",-1012.469235,0.00019277,2,"2024-09-27T21:10:54.012",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358325,1727471454022,"fUST",-1012.469235,0.00019277,2,"2024-09-27T21:10:54.022",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358326,1727471454031,"fUST",-1012.469235,0.00019277,2,"2024-09-27T21:10:54.031",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358327,1727471454040,"fUST",-1012.469235,0.00019277,2,"2024-09-27T21:10:54.040",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358328,1727471454051,"fUST",-190.936119,0.00019277,2,"2024-09-27T21:10:54.051",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358329,1727471454061,"fUST",-190.936119,0.00019277,2,"2024-09-27T21:10:54.061",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358330,1727471454071,"fUST",-190.936119,0.00019277,2,"2024-09-27T21:10:54.071",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358331,1727471454080,"fUST",-190.936119,0.00019277,2,"2024-09-27T21:10:54.080",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358332,1727471454090,"fUST",-598.72589,0.00019277,2,"2024-09-27T21:10:54.090",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358333,1727471454100,"fUST",-598.72589,0.00019277,2,"2024-09-27T21:10:54.100",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358334,1727471454110,"fUST",-598.72589,0.00019277,2,"2024-09-27T21:10:54.110",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358335,1727471454119,"fUST",-598.72589,0.00019277,2,"2024-09-27T21:10:54.119",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358336,1727471454128,"fUST",-598.72589,0.00019277,2,"2024-09-27T21:10:54.128",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358337,1727471454137,"fUST",-598.72589,0.00019277,2,"2024-09-27T21:10:54.137",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358338,1727471454146,"fUST",-1144.878145,0.00019277,2,"2024-09-27T21:10:54.146",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358339,1727471454156,"fUST",-1144.878145,0.00019277,2,"2024-09-27T21:10:54.156",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358340,1727471454165,"fUST",-1144.878145,0.00019277,2,"2024-09-27T21:10:54.165",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358341,1727471454175,"fUST",-1144.878145,0.00019277,2,"2024-09-27T21:10:54.175",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358342,1727471454184,"fUST",-1144.878145,0.00019277,2,"2024-09-27T21:10:54.184",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358343,1727471454194,"fUST",-1144.878145,0.00019277,2,"2024-09-27T21:10:54.194",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358344,1727471454203,"fUST",-1968.670739,0.00019277,2,"2024-09-27T21:10:54.203",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358345,1727471454213,"fUST",-1968.670739,0.00019277,2,"2024-09-27T21:10:54.213",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358346,1727471454222,"fUST",-1968.670739,0.00019277,2,"2024-09-27T21:10:54.222",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358347,1727471454231,"fUST",-1968.670739,0.00019277,2,"2024-09-27T21:10:54.231",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358348,1727471454240,"fUST",-754.567005,0.00019277,2,"2024-09-27T21:10:54.240",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358349,1727471454249,"fUST",-754.567005,0.00019277,2,"2024-09-27T21:10:54.249",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358350,1727471454259,"fUST",-3312.470803,0.00019277,2,"2024-09-27T21:10:54.259",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358351,1727471454268,"fUST",-3312.470803,0.00019277,2,"2024-09-27T21:10:54.268",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358352,1727471454277,"fUST",-3312.470803,0.00019277,2,"2024-09-27T21:10:54.277",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358353,1727471454287,"fUST",-3312.470803,0.00019277,2,"2024-09-27T21:10:54.287",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358354,1727471454296,"fUST",-356.654146,0.00019277,2,"2024-09-27T21:10:54.296",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358355,1727471454305,"fUST",-356.654153,0.00019277,2,"2024-09-27T21:10:54.305",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358356,1727471454315,"fUST",-151.0,0.00019277,2,"2024-09-27T21:10:54.315",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358357,1727471454324,"fUST",-151.0,0.00019277,2,"2024-09-27T21:10:54.324",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358358,1727471454334,"fUST",-151.0,0.00019277,2,"2024-09-27T21:10:54.334",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358359,1727471454343,"fUST",-151.0,0.00019277,2,"2024-09-27T21:10:54.343",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358360,1727471454355,"fUST",-325.004773,0.00019294,2,"2024-09-27T21:10:54.355",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358361,1727471454365,"fUST",-325.004773,0.00019294,2,"2024-09-27T21:10:54.365",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358362,1727471454374,"fUST",-643.119853,0.00019294,2,"2024-09-27T21:10:54.374",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358363,1727471454383,"fUST",-643.119853,0.00019294,2,"2024-09-27T21:10:54.383",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358364,1727471454392,"fUST",-198.453868,0.00019294,2,"2024-09-27T21:10:54.392",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358365,1727471454402,"fUST",-198.453868,0.00019294,2,"2024-09-27T21:10:54.402",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358366,1727471454413,"fUST",-151.0,0.00019294,2,"2024-09-27T21:10:54.413",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358367,1727471454423,"fUST",-151.0,0.00019294,2,"2024-09-27T21:10:54.423",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358368,1727471454432,"fUST",-508.894113,0.00019294,2,"2024-09-27T21:10:54.432",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358369,1727471454441,"fUST",-508.894113,0.00019294,2,"2024-09-27T21:10:54.441",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358370,1727471454451,"fUST",-657.856149,0.00019294,2,"2024-09-27T21:10:54.451",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358371,1727471454460,"fUST",-657.856149,0.00019294,2,"2024-09-27T21:10:54.460",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358372,1727471454470,"fUST",-151.0,0.00019294,2,"2024-09-27T21:10:54.470",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358373,1727471454479,"fUST",-216.995084,0.00019294,2,"2024-09-27T21:10:54.479",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358374,1727471454488,"fUST",-750.514983,0.00019294,2,"2024-09-27T21:10:54.488",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358375,1727471454499,"fUST",-750.514983,0.00019294,2,"2024-09-27T21:10:54.499",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358376,1727471454510,"fUST",-152.033188,0.00019294,2,"2024-09-27T21:10:54.510",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358377,1727471454520,"fUST",-152.033188,0.00019294,2,"2024-09-27T21:10:54.520",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358378,1727471454531,"fUST",-150.112233,0.000193,2,"2024-09-27T21:10:54.531",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358379,1727471454540,"fUST",-150.112233,0.000193,2,"2024-09-27T21:10:54.540",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358380,1727471454549,"fUST",-151.0,0.00019304,2,"2024-09-27T21:10:54.549",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358381,1727471454558,"fUST",-411.471365,0.00019304,2,"2024-09-27T21:10:54.558",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358382,1727471454568,"fUST",-411.471365,0.00019304,2,"2024-09-27T21:10:54.568",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358383,1727471454577,"fUST",-151.0,0.00019304,2,"2024-09-27T21:10:54.577",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358384,1727471454586,"fUST",-151.0,0.00019304,2,"2024-09-27T21:10:54.586",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358385,1727471454595,"fUST",-151.0,0.00019304,2,"2024-09-27T21:10:54.595",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358386,1727471454606,"fUST",-205.380671,0.00019304,2,"2024-09-27T21:10:54.606",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358387,1727471454615,"fUST",-205.380671,0.00019304,2,"2024-09-27T21:10:54.615",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358388,1727471454624,"fUST",-151.290419,0.00019304,2,"2024-09-27T21:10:54.624",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358389,1727471454634,"fUST",-151.290419,0.00019304,2,"2024-09-27T21:10:54.634",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358390,1727471454643,"fUST",-356.710457,0.00019304,2,"2024-09-27T21:10:54.643",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358391,1727471454678,"fUST",-356.710457,0.00019304,2,"2024-09-27T21:10:54.678",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358392,1727471454688,"fUST",-1587.546384,0.00019304,2,"2024-09-27T21:10:54.688",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358393,1727471454697,"fUST",-1587.546384,0.00019304,2,"2024-09-27T21:10:54.697",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358394,1727471454706,"fUST",-151.0,0.00019304,2,"2024-09-27T21:10:54.706",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358395,1727471454715,"fUST",-429.715684,0.00019304,2,"2024-09-27T21:10:54.715",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358396,1727471454724,"fUST",-429.715684,0.00019304,2,"2024-09-27T21:10:54.724",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358397,1727471454733,"fUST",-216.62548,0.00019304,2,"2024-09-27T21:10:54.733",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358398,1727471454742,"fUST",-216.62548,0.00019304,2,"2024-09-27T21:10:54.742",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358399,1727471454751,"fUST",-749.17232,0.00019304,2,"2024-09-27T21:10:54.751",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358400,1727471454760,"fUST",-749.17232,0.00019304,2,"2024-09-27T21:10:54.760",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358401,1727471454769,"fUST",-406.627394,0.00019304,2,"2024-09-27T21:10:54.769",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358402,1727471454778,"fUST",-406.627394,0.00019304,2,"2024-09-27T21:10:54.778",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358403,1727471454787,"fUST",-3769.729462,0.00019304,2,"2024-09-27T21:10:54.787",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358404,1727471454796,"fUST",-3769.729462,0.00019304,2,"2024-09-27T21:10:54.796",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358405,1727471454805,"fUST",-151.0,0.00019304,2,"2024-09-27T21:10:54.805",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358406,1727471454814,"fUST",-438.846381,0.00019304,2,"2024-09-27T21:10:54.814",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358407,1727471454823,"fUST",-438.846381,0.00019304,2,"2024-09-27T21:10:54.823",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358408,1727471454831,"fUST",-1247.413607,0.00019304,2,"2024-09-27T21:10:54.831",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358409,1727471454840,"fUST",-1247.413607,0.00019304,2,"2024-09-27T21:10:54.840",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358410,1727471454849,"fUST",-1200.052562,0.00019304,2,"2024-09-27T21:10:54.849",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358411,1727471454858,"fUST",-1200.052562,0.00019304,2,"2024-09-27T21:10:54.858",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358412,1727471454867,"fUST",-1012.469235,0.00019304,2,"2024-09-27T21:10:54.867",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358413,1727471454876,"fUST",-1012.469235,0.00019304,2,"2024-09-27T21:10:54.876",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358414,1727471454885,"fUST",-754.567005,0.00019304,2,"2024-09-27T21:10:54.885",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358415,1727471454897,"fUST",-754.566996,0.00019304,2,"2024-09-27T21:10:54.897",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358416,1727471454907,"fUST",-16723.82786043,0.00019311,2,"2024-09-27T21:10:54.907",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358417,1727471454918,"fUST",-151.0,0.00019311,2,"2024-09-27T21:10:54.918",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358418,1727471454932,"fUST",-215.87298,0.00019311,2,"2024-09-27T21:10:54.932",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358419,1727471454943,"fUST",-215.87298,0.00019311,2,"2024-09-27T21:10:54.943",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358420,1727471454953,"fUST",-151.0,0.00019311,2,"2024-09-27T21:10:54.953",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358421,1727471454963,"fUST",-364.32699,0.00019311,2,"2024-09-27T21:10:54.963",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358422,1727471454973,"fUST",-364.32699,0.00019311,2,"2024-09-27T21:10:54.973",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358423,1727471454984,"fUST",-151.0,0.00019311,2,"2024-09-27T21:10:54.984",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358424,1727471454993,"fUST",-203.176171,0.00019311,2,"2024-09-27T21:10:54.993",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358425,1727471455002,"fUST",-534.368586,0.00019311,2,"2024-09-27T21:10:55.002",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358426,1727471455012,"fUST",-534.368586,0.00019311,2,"2024-09-27T21:10:55.012",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358427,1727471455021,"fUST",-151.0,0.00019311,2,"2024-09-27T21:10:55.021",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358428,1727471455030,"fUST",-291.307552,0.00019311,2,"2024-09-27T21:10:55.030",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358429,1727471455039,"fUST",-1602.483352,0.00019311,2,"2024-09-27T21:10:55.039",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358430,1727471455048,"fUST",-1602.483352,0.00019311,2,"2024-09-27T21:10:55.048",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358431,1727471455058,"fUST",-151.0,0.00019311,2,"2024-09-27T21:10:55.058",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358432,1727471455066,"fUST",-151.0,0.00019311,2,"2024-09-27T21:10:55.066",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358433,1727471455075,"fUST",-1243.203715,0.00019311,2,"2024-09-27T21:10:55.075",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358434,1727471455084,"fUST",-1243.203715,0.00019311,2,"2024-09-27T21:10:55.084",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358435,1727471455094,"fUST",-438.846381,0.00019311,2,"2024-09-27T21:10:55.094",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358436,1727471455106,"fUST",-438.846381,0.00019311,2,"2024-09-27T21:10:55.106",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358437,1727471455116,"fUST",-183.24566,0.00019311,2,"2024-09-27T21:10:55.116",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358438,1727471455127,"fUST",-183.24566,0.00019311,2,"2024-09-27T21:10:55.127",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358439,1727471455138,"fUST",-190.936119,0.00019311,2,"2024-09-27T21:10:55.138",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358440,1727471455150,"fUST",-190.936119,0.00019311,2,"2024-09-27T21:10:55.150",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358441,1727471455161,"fUST",-598.72589,0.00019311,2,"2024-09-27T21:10:55.161",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358442,1727471455172,"fUST",-598.72589,0.00019311,2,"2024-09-27T21:10:55.172",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358443,1727471455182,"fUST",-1144.878145,0.00019311,2,"2024-09-27T21:10:55.182",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358444,1727471455192,"fUST",-1144.878145,0.00019311,2,"2024-09-27T21:10:55.192",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358445,1727471455202,"fUST",-1968.670739,0.00019311,2,"2024-09-27T21:10:55.202",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358446,1727471455212,"fUST",-1968.670733,0.00019311,2,"2024-09-27T21:10:55.212",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358447,1727471455223,"fUST",-3312.470803,0.00019311,2,"2024-09-27T21:10:55.223",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358448,1727471455234,"fUST",-3312.470803,0.00019311,2,"2024-09-27T21:10:55.234",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358449,1727471455243,"fUST",-155.477593,0.00019311,2,"2024-09-27T21:10:55.243",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358450,1727471455252,"fUST",-151.0,0.00019312,2,"2024-09-27T21:10:55.252",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358451,1727471455260,"fUST",-209.934445,0.00019312,2,"2024-09-27T21:10:55.260",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358452,1727471455269,"fUST",-209.934445,0.00019312,2,"2024-09-27T21:10:55.269",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358453,1727471455280,"fUST",-299.447619,0.00019312,2,"2024-09-27T21:10:55.280",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358454,1727471455289,"fUST",-1247.413607,0.00019312,2,"2024-09-27T21:10:55.289",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358455,1727471455299,"fUST",-1247.413607,0.00019312,2,"2024-09-27T21:10:55.299",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358456,1727471455308,"fUST",-325.004773,0.00019359,2,"2024-09-27T21:10:55.308",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358457,1727471455317,"fUST",-325.004773,0.00019359,2,"2024-09-27T21:10:55.317",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358458,1727471455326,"fUST",-643.119853,0.00019359,2,"2024-09-27T21:10:55.326",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358459,1727471455336,"fUST",-643.119853,0.00019359,2,"2024-09-27T21:10:55.336",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358460,1727471455347,"fUST",-198.453868,0.00019359,2,"2024-09-27T21:10:55.347",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358461,1727471455358,"fUST",-198.453868,0.00019359,2,"2024-09-27T21:10:55.358",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358462,1727471455367,"fUST",-151.0,0.00019359,2,"2024-09-27T21:10:55.367",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358463,1727471455376,"fUST",-151.0,0.00019359,2,"2024-09-27T21:10:55.376",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358464,1727471455386,"fUST",-508.894113,0.00019359,2,"2024-09-27T21:10:55.386",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358465,1727471455395,"fUST",-508.894113,0.00019359,2,"2024-09-27T21:10:55.395",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358466,1727471455404,"fUST",-209.146017,0.00019359,2,"2024-09-27T21:10:55.404",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358467,1727471455414,"fUST",-209.146017,0.00019359,2,"2024-09-27T21:10:55.414",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358468,1727471455423,"fUST",-434.01295,0.00019368,2,"2024-09-27T21:10:55.423",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358469,1727471455431,"fUST",-434.01295,0.00019368,2,"2024-09-27T21:10:55.431",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358470,1727471455441,"fUST",-151.0,0.00019368,2,"2024-09-27T21:10:55.441",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358471,1727471455450,"fUST",-411.471365,0.00019368,2,"2024-09-27T21:10:55.450",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358472,1727471455459,"fUST",-411.471365,0.00019368,2,"2024-09-27T21:10:55.459",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358473,1727471455468,"fUST",-151.0,0.00019368,2,"2024-09-27T21:10:55.468",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358474,1727471455477,"fUST",-500.0,0.00019373,2,"2024-09-27T21:10:55.477",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358475,1727471455486,"fUST",-600.60809998,0.00019373,2,"2024-09-27T21:10:55.486",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358476,1727471455495,"fUST",-500.0,0.00019373,2,"2024-09-27T21:10:55.495",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358477,1727471455505,"fUST",-500.13969444,0.00019373,2,"2024-09-27T21:10:55.505",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358478,1727471455514,"fUST",-500.0,0.00019373,2,"2024-09-27T21:10:55.514",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358479,1727471455523,"fUST",-500.0,0.00019373,2,"2024-09-27T21:10:55.523",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358480,1727471455533,"fUST",-500.50451328,0.00019373,2,"2024-09-27T21:10:55.533",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358481,1727471455542,"fUST",-500.39443641,0.00019373,2,"2024-09-27T21:10:55.542",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358482,1727471455551,"fUST",-507.23894517,0.00019373,2,"2024-09-27T21:10:55.551",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358483,1727471455560,"fUST",-500.0,0.00019373,2,"2024-09-27T21:10:55.560",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358484,1727471455570,"fUST",-500.0,0.00019373,2,"2024-09-27T21:10:55.570",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358485,1727471455579,"fUST",-153.0,0.00019376,2,"2024-09-27T21:10:55.579",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358486,1727471455588,"fUST",-153.0,0.00019376,2,"2024-09-27T21:10:55.588",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358487,1727471455600,"fUST",-153.0,0.00019376,2,"2024-09-27T21:10:55.600",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358488,1727471455611,"fUST",-153.0,0.00019376,2,"2024-09-27T21:10:55.611",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358489,1727471455621,"fUST",-153.0,0.00019378,2,"2024-09-27T21:10:55.621",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358490,1727471455630,"fUST",-153.0,0.00019378,2,"2024-09-27T21:10:55.630",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358491,1727471455639,"fUST",-153.0,0.00019378,2,"2024-09-27T21:10:55.639",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358492,1727471455648,"fUST",-153.0,0.00019378,2,"2024-09-27T21:10:55.648",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358493,1727471455657,"fUST",-153.0,0.00019378,2,"2024-09-27T21:10:55.657",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358494,1727471455667,"fUST",-153.0,0.00019378,2,"2024-09-27T21:10:55.667",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358495,1727471455676,"fUST",-153.0,0.00019378,2,"2024-09-27T21:10:55.676",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358496,1727471455685,"fUST",-153.0,0.00019378,2,"2024-09-27T21:10:55.685",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358497,1727471455695,"fUST",-153.0,0.00019378,2,"2024-09-27T21:10:55.695",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358498,1727471455704,"fUST",-158.0,0.00019378,2,"2024-09-27T21:10:55.704",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358499,1727471455713,"fUST",-158.0,0.00019378,2,"2024-09-27T21:10:55.713",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358500,1727471455722,"fUST",-158.0,0.00019378,2,"2024-09-27T21:10:55.722",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358501,1727471455732,"fUST",-158.0,0.00019378,2,"2024-09-27T21:10:55.732",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358502,1727471455741,"fUST",-158.0,0.00019378,2,"2024-09-27T21:10:55.741",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358503,1727471455750,"fUST",-158.0,0.00019378,2,"2024-09-27T21:10:55.750",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358504,1727471455760,"fUST",-158.0,0.00019378,2,"2024-09-27T21:10:55.760",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358505,1727471455769,"fUST",-158.0,0.00019378,2,"2024-09-27T21:10:55.769",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358506,1727471455779,"fUST",-158.0,0.00019378,2,"2024-09-27T21:10:55.779",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358507,1727471455789,"fUST",-158.0,0.00019378,2,"2024-09-27T21:10:55.789",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358508,1727471455799,"fUST",-158.0,0.00019378,2,"2024-09-27T21:10:55.799",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358509,1727471455808,"fUST",-158.0,0.00019378,2,"2024-09-27T21:10:55.808",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358510,1727471455818,"fUST",-158.0,0.00019378,2,"2024-09-27T21:10:55.818",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358511,1727471455827,"fUST",-158.0,0.00019378,2,"2024-09-27T21:10:55.827",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358512,1727471455837,"fUST",-158.0,0.00019378,2,"2024-09-27T21:10:55.837",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358513,1727471455847,"fUST",-158.0,0.00019378,2,"2024-09-27T21:10:55.847",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358514,1727471455864,"fUST",-158.0,0.00019378,2,"2024-09-27T21:10:55.864",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358515,1727471455874,"fUST",-158.0,0.00019378,2,"2024-09-27T21:10:55.874",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358516,1727471455885,"fUST",-158.0,0.00019378,2,"2024-09-27T21:10:55.885",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358517,1727471455895,"fUST",-158.0,0.00019378,2,"2024-09-27T21:10:55.895",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358518,1727471455905,"fUST",-158.0,0.00019378,2,"2024-09-27T21:10:55.905",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358519,1727471455914,"fUST",-158.0,0.00019378,2,"2024-09-27T21:10:55.914",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358520,1727471455926,"fUST",-158.0,0.00019378,2,"2024-09-27T21:10:55.926",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358521,1727471455946,"fUST",-158.0,0.00019378,2,"2024-09-27T21:10:55.946",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358522,1727471455956,"fUST",-158.0,0.00019378,2,"2024-09-27T21:10:55.956",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358523,1727471455966,"fUST",-158.0,0.00019378,2,"2024-09-27T21:10:55.966",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358524,1727471455979,"fUST",-176.0,0.00019378,2,"2024-09-27T21:10:55.979",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358525,1727471455990,"fUST",-151.0,0.00019378,2,"2024-09-27T21:10:55.990",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358526,1727471455999,"fUST",-151.0,0.00019378,2,"2024-09-27T21:10:55.999",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358527,1727471456016,"fUST",-205.380671,0.00019378,2,"2024-09-27T21:10:56.016",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358528,1727471456033,"fUST",-205.380671,0.00019378,2,"2024-09-27T21:10:56.033",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358529,1727471456043,"fUST",-151.290419,0.00019378,2,"2024-09-27T21:10:56.043",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358530,1727471456052,"fUST",-151.290419,0.00019378,2,"2024-09-27T21:10:56.052",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358531,1727471456063,"fUST",-356.710457,0.00019378,2,"2024-09-27T21:10:56.063",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358532,1727471456074,"fUST",-356.710457,0.00019378,2,"2024-09-27T21:10:56.074",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358533,1727471456086,"fUST",-1587.546384,0.00019378,2,"2024-09-27T21:10:56.086",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358534,1727471456098,"fUST",-1587.546384,0.00019378,2,"2024-09-27T21:10:56.098",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358535,1727471456109,"fUST",-657.856149,0.00019378,2,"2024-09-27T21:10:56.109",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358536,1727471456119,"fUST",-657.856149,0.00019378,2,"2024-09-27T21:10:56.119",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358537,1727471456131,"fUST",-151.0,0.00019378,2,"2024-09-27T21:10:56.131",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358538,1727471456143,"fUST",-151.0,0.00019378,2,"2024-09-27T21:10:56.143",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358539,1727471456161,"fUST",-750.514983,0.00019378,2,"2024-09-27T21:10:56.161",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358540,1727471456171,"fUST",-750.514983,0.00019378,2,"2024-09-27T21:10:56.171",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358541,1727471456181,"fUST",-429.715684,0.00019378,2,"2024-09-27T21:10:56.181",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358542,1727471456190,"fUST",-429.715684,0.00019378,2,"2024-09-27T21:10:56.190",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358543,1727471456200,"fUST",-152.033188,0.00019378,2,"2024-09-27T21:10:56.200",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358544,1727471456209,"fUST",-152.033188,0.00019378,2,"2024-09-27T21:10:56.209",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358545,1727471456219,"fUST",-216.62548,0.00019378,2,"2024-09-27T21:10:56.219",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358546,1727471456229,"fUST",-216.62549,0.00019378,2,"2024-09-27T21:10:56.229",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358547,1727471456239,"fUST",-749.17232,0.00019378,2,"2024-09-27T21:10:56.239",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358548,1727471456248,"fUST",-749.172329,0.00019378,2,"2024-09-27T21:10:56.248",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358549,1727471456257,"fUST",-406.627394,0.00019378,2,"2024-09-27T21:10:56.257",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358550,1727471456266,"fUST",-406.627388,0.00019378,2,"2024-09-27T21:10:56.266",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358551,1727471456275,"fUST",-3769.729462,0.00019378,2,"2024-09-27T21:10:56.275",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358552,1727471456285,"fUST",-3769.729471,0.00019378,2,"2024-09-27T21:10:56.285",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358553,1727471456294,"fUST",-1200.052562,0.00019378,2,"2024-09-27T21:10:56.294",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358554,1727471456304,"fUST",-1200.052562,0.00019378,2,"2024-09-27T21:10:56.304",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358555,1727471456313,"fUST",-1012.469235,0.00019378,2,"2024-09-27T21:10:56.313",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358556,1727471456322,"fUST",-1012.469241,0.00019378,2,"2024-09-27T21:10:56.322",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358557,1727471456331,"fUST",-1602.483352,0.00019379,2,"2024-09-27T21:10:56.331",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358558,1727471456341,"fUST",-1602.483352,0.00019379,2,"2024-09-27T21:10:56.341",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358559,1727471456350,"fUST",-151.0,0.00019379,2,"2024-09-27T21:10:56.350",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358560,1727471456359,"fUST",-1243.203715,0.00019379,2,"2024-09-27T21:10:56.359",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358561,1727471456368,"fUST",-1243.203715,0.00019379,2,"2024-09-27T21:10:56.368",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358562,1727471456378,"fUST",-183.24566,0.00019379,2,"2024-09-27T21:10:56.378",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358563,1727471456388,"fUST",-183.24566,0.00019379,2,"2024-09-27T21:10:56.388",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358564,1727471456397,"fUST",-190.936119,0.00019379,2,"2024-09-27T21:10:56.397",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358565,1727471456406,"fUST",-190.936119,0.00019379,2,"2024-09-27T21:10:56.406",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358566,1727471456416,"fUST",-3312.470803,0.00019379,2,"2024-09-27T21:10:56.416",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358567,1727471456425,"fUST",-3312.470803,0.00019379,2,"2024-09-27T21:10:56.425",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358568,1727471456434,"fUST",-153.0,0.00019379,2,"2024-09-27T21:10:56.434",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358569,1727471456443,"fUST",-153.0,0.00019379,2,"2024-09-27T21:10:56.443",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358570,1727471456452,"fUST",-153.0,0.00019379,2,"2024-09-27T21:10:56.452",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358571,1727471456462,"fUST",-153.0,0.00019379,2,"2024-09-27T21:10:56.462",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358572,1727471456471,"fUST",-153.0,0.00019379,2,"2024-09-27T21:10:56.471",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358573,1727471456480,"fUST",-153.0,0.00019379,2,"2024-09-27T21:10:56.480",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358574,1727471456489,"fUST",-153.0,0.00019379,2,"2024-09-27T21:10:56.489",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358575,1727471456499,"fUST",-153.0,0.00019379,2,"2024-09-27T21:10:56.499",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358576,1727471456509,"fUST",-153.0,0.00019379,2,"2024-09-27T21:10:56.509",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358577,1727471456518,"fUST",-153.0,0.00019379,2,"2024-09-27T21:10:56.518",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358578,1727471456528,"fUST",-153.0,0.00019379,2,"2024-09-27T21:10:56.528",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358579,1727471456538,"fUST",-153.0,0.00019379,2,"2024-09-27T21:10:56.538",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358580,1727471456547,"fUST",-153.0,0.00019379,2,"2024-09-27T21:10:56.547",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358581,1727471456557,"fUST",-153.0,0.00019379,2,"2024-09-27T21:10:56.557",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358582,1727471456566,"fUST",-153.0,0.00019379,2,"2024-09-27T21:10:56.566",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358583,1727471456575,"fUST",-153.0,0.00019379,2,"2024-09-27T21:10:56.575",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358584,1727471456585,"fUST",-153.0,0.00019379,2,"2024-09-27T21:10:56.585",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358585,1727471456594,"fUST",-153.0,0.00019379,2,"2024-09-27T21:10:56.594",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358586,1727471456611,"fUST",-153.0,0.00019379,2,"2024-09-27T21:10:56.611",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358587,1727471456621,"fUST",-153.0,0.00019379,2,"2024-09-27T21:10:56.621",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358588,1727471456631,"fUST",-153.0,0.00019379,2,"2024-09-27T21:10:56.631",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358589,1727471456640,"fUST",-153.0,0.00019379,2,"2024-09-27T21:10:56.640",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358590,1727471456650,"fUST",-153.0,0.00019379,2,"2024-09-27T21:10:56.650",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358591,1727471456660,"fUST",-153.0,0.00019379,2,"2024-09-27T21:10:56.660",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358592,1727471456669,"fUST",-153.0,0.00019379,2,"2024-09-27T21:10:56.669",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358593,1727471456679,"fUST",-153.0,0.00019379,2,"2024-09-27T21:10:56.679",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358594,1727471456688,"fUST",-153.0,0.00019379,2,"2024-09-27T21:10:56.688",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358595,1727471456698,"fUST",-153.0,0.00019379,2,"2024-09-27T21:10:56.698",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358596,1727471456708,"fUST",-153.0,0.00019379,2,"2024-09-27T21:10:56.708",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358597,1727471456718,"fUST",-153.0,0.00019379,2,"2024-09-27T21:10:56.718",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358598,1727471456727,"fUST",-153.0,0.00019379,2,"2024-09-27T21:10:56.727",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358599,1727471456737,"fUST",-153.0,0.00019379,2,"2024-09-27T21:10:56.737",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358600,1727471456746,"fUST",-153.0,0.00019379,2,"2024-09-27T21:10:56.746",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358601,1727471456756,"fUST",-153.0,0.00019379,2,"2024-09-27T21:10:56.756",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358602,1727471456766,"fUST",-153.0,0.00019379,2,"2024-09-27T21:10:56.766",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358603,1727471456776,"fUST",-153.0,0.00019379,2,"2024-09-27T21:10:56.776",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358604,1727471456786,"fUST",-153.0,0.00019379,2,"2024-09-27T21:10:56.786",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358605,1727471456796,"fUST",-153.0,0.00019379,2,"2024-09-27T21:10:56.796",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358606,1727471456805,"fUST",-153.0,0.00019379,2,"2024-09-27T21:10:56.805",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358607,1727471456815,"fUST",-153.0,0.00019379,2,"2024-09-27T21:10:56.815",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358608,1727471456825,"fUST",-153.0,0.00019379,2,"2024-09-27T21:10:56.825",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358609,1727471456834,"fUST",-153.0,0.00019379,2,"2024-09-27T21:10:56.834",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358610,1727471456844,"fUST",-153.0,0.00019379,2,"2024-09-27T21:10:56.844",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358611,1727471456855,"fUST",-153.0,0.00019379,2,"2024-09-27T21:10:56.855",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358612,1727471456865,"fUST",-153.0,0.00019379,2,"2024-09-27T21:10:56.865",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358613,1727471456875,"fUST",-153.0,0.00019379,2,"2024-09-27T21:10:56.875",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358614,1727471456885,"fUST",-153.0,0.00019379,2,"2024-09-27T21:10:56.885",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358615,1727471456894,"fUST",-153.0,0.00019379,2,"2024-09-27T21:10:56.894",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358616,1727471456904,"fUST",-153.0,0.00019379,2,"2024-09-27T21:10:56.904",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358617,1727471456913,"fUST",-153.0,0.00019379,2,"2024-09-27T21:10:56.913",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358618,1727471456923,"fUST",-153.0,0.00019379,2,"2024-09-27T21:10:56.923",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358619,1727471456936,"fUST",-153.0,0.00019379,2,"2024-09-27T21:10:56.936",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358620,1727471456945,"fUST",-153.0,0.00019379,2,"2024-09-27T21:10:56.945",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358621,1727471456955,"fUST",-153.0,0.00019379,2,"2024-09-27T21:10:56.955",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358622,1727471456965,"fUST",-153.0,0.00019379,2,"2024-09-27T21:10:56.965",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358623,1727471456975,"fUST",-153.0,0.00019379,2,"2024-09-27T21:10:56.975",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358624,1727471456984,"fUST",-153.0,0.00019379,2,"2024-09-27T21:10:56.984",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358625,1727471456994,"fUST",-153.0,0.00019379,2,"2024-09-27T21:10:56.994",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358626,1727471457004,"fUST",-153.0,0.00019379,2,"2024-09-27T21:10:57.004",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358627,1727471457014,"fUST",-153.0,0.00019379,2,"2024-09-27T21:10:57.014",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358628,1727471457023,"fUST",-153.0,0.00019379,2,"2024-09-27T21:10:57.023",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358629,1727471457032,"fUST",-153.0,0.00019379,2,"2024-09-27T21:10:57.032",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358630,1727471457041,"fUST",-153.0,0.00019379,2,"2024-09-27T21:10:57.041",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358631,1727471457051,"fUST",-153.0,0.00019379,2,"2024-09-27T21:10:57.051",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358632,1727471457060,"fUST",-153.0,0.00019379,2,"2024-09-27T21:10:57.060",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358633,1727471457069,"fUST",-153.0,0.00019379,2,"2024-09-27T21:10:57.069",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358634,1727471457079,"fUST",-153.0,0.00019379,2,"2024-09-27T21:10:57.079",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358635,1727471457088,"fUST",-153.0,0.00019379,2,"2024-09-27T21:10:57.088",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358636,1727471457099,"fUST",-153.0,0.00019379,2,"2024-09-27T21:10:57.099",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358637,1727471457108,"fUST",-153.0,0.00019379,2,"2024-09-27T21:10:57.108",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358638,1727471457118,"fUST",-153.0,0.00019379,2,"2024-09-27T21:10:57.118",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358639,1727471457128,"fUST",-153.0,0.00019379,2,"2024-09-27T21:10:57.128",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358640,1727471457137,"fUST",-153.0,0.00019379,2,"2024-09-27T21:10:57.137",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358641,1727471457147,"fUST",-153.0,0.00019379,2,"2024-09-27T21:10:57.147",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358642,1727471457156,"fUST",-153.0,0.00019379,2,"2024-09-27T21:10:57.156",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358643,1727471457165,"fUST",-153.0,0.00019379,2,"2024-09-27T21:10:57.165",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358644,1727471457175,"fUST",-153.0,0.00019379,2,"2024-09-27T21:10:57.175",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358645,1727471457185,"fUST",-3569.13005417,0.00019385,2,"2024-09-27T21:10:57.185",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358646,1727471457194,"fUST",-151.0,0.00019389,2,"2024-09-27T21:10:57.194",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358647,1727471457204,"fUST",-288.818036,0.00019389,2,"2024-09-27T21:10:57.204",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358648,1727471457214,"fUST",-151.0,0.00019389,2,"2024-09-27T21:10:57.214",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358649,1727471457224,"fUST",-151.0,0.00019389,2,"2024-09-27T21:10:57.224",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358650,1727471457325,"fUST",-262.124344,0.00019389,2,"2024-09-27T21:10:57.325",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358651,1727471457334,"fUST",-151.0,0.00019389,2,"2024-09-27T21:10:57.334",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358652,1727471457343,"fUST",-151.0,0.00019389,2,"2024-09-27T21:10:57.343",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358653,1727471457353,"fUST",-151.0,0.00019389,2,"2024-09-27T21:10:57.353",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358654,1727471457362,"fUST",-151.0,0.00019389,2,"2024-09-27T21:10:57.362",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358655,1727471457371,"fUST",-151.0,0.00019389,2,"2024-09-27T21:10:57.371",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358656,1727471457379,"fUST",-151.0,0.00019389,2,"2024-09-27T21:10:57.379",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358657,1727471457389,"fUST",-151.0,0.00019389,2,"2024-09-27T21:10:57.389",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358658,1727471457398,"fUST",-198.453868,0.00019389,2,"2024-09-27T21:10:57.398",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358659,1727471457407,"fUST",-198.453868,0.00019389,2,"2024-09-27T21:10:57.407",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358660,1727471457416,"fUST",-215.87298,0.00019389,2,"2024-09-27T21:10:57.416",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358661,1727471457425,"fUST",-215.87298,0.00019389,2,"2024-09-27T21:10:57.425",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358662,1727471457434,"fUST",-151.0,0.00019389,2,"2024-09-27T21:10:57.434",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358663,1727471457442,"fUST",-277.424647,0.00019389,2,"2024-09-27T21:10:57.442",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358664,1727471457451,"fUST",-151.0,0.00019389,2,"2024-09-27T21:10:57.451",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358665,1727471457460,"fUST",-151.0,0.00019389,2,"2024-09-27T21:10:57.460",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358666,1727471457470,"fUST",-508.894113,0.00019389,2,"2024-09-27T21:10:57.470",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358667,1727471457478,"fUST",-508.894113,0.00019389,2,"2024-09-27T21:10:57.478",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358668,1727471457491,"fUST",-209.934445,0.00019389,2,"2024-09-27T21:10:57.491",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358669,1727471457500,"fUST",-209.934445,0.00019389,2,"2024-09-27T21:10:57.500",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358670,1727471457509,"fUST",-209.146017,0.00019389,2,"2024-09-27T21:10:57.509",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358671,1727471457517,"fUST",-209.146017,0.00019389,2,"2024-09-27T21:10:57.517",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358672,1727471457526,"fUST",-364.32699,0.00019389,2,"2024-09-27T21:10:57.526",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358673,1727471457536,"fUST",-364.32699,0.00019389,2,"2024-09-27T21:10:57.536",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358674,1727471457544,"fUST",-151.0,0.00019389,2,"2024-09-27T21:10:57.544",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358675,1727471457553,"fUST",-534.368586,0.00019389,2,"2024-09-27T21:10:57.553",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358676,1727471457563,"fUST",-534.368586,0.00019389,2,"2024-09-27T21:10:57.563",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358677,1727471457572,"fUST",-151.0,0.00019389,2,"2024-09-27T21:10:57.572",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358678,1727471457581,"fUST",-151.0,0.00019389,2,"2024-09-27T21:10:57.581",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358679,1727471457590,"fUST",-438.846381,0.00019389,2,"2024-09-27T21:10:57.590",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358680,1727471457598,"fUST",-438.846381,0.00019389,2,"2024-09-27T21:10:57.598",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358681,1727471457608,"fUST",-598.72589,0.00019389,2,"2024-09-27T21:10:57.608",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358682,1727471457617,"fUST",-598.72589,0.00019389,2,"2024-09-27T21:10:57.617",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358683,1727471457627,"fUST",-1144.878145,0.00019389,2,"2024-09-27T21:10:57.627",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358684,1727471457636,"fUST",-1144.878145,0.00019389,2,"2024-09-27T21:10:57.636",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358685,1727471457645,"fUST",-151.0,0.00019399,2,"2024-09-27T21:10:57.645",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358686,1727471457655,"fUST",-151.0,0.00019399,2,"2024-09-27T21:10:57.655",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358687,1727471457665,"fUST",-434.01295,0.00019399,2,"2024-09-27T21:10:57.665",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358688,1727471457675,"fUST",-434.01295,0.00019399,2,"2024-09-27T21:10:57.675",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358689,1727471457684,"fUST",-151.0,0.00019399,2,"2024-09-27T21:10:57.684",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358690,1727471457693,"fUST",-279.40138517,0.00019399,2,"2024-09-27T21:10:57.693",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358691,1727471457703,"fUST",-151.0,0.00019399,2,"2024-09-27T21:10:57.703",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358692,1727471457712,"fUST",-325.004773,0.00019399,2,"2024-09-27T21:10:57.712",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358693,1727471457722,"fUST",-325.004773,0.00019399,2,"2024-09-27T21:10:57.722",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358694,1727471457731,"fUST",-411.471365,0.00019399,2,"2024-09-27T21:10:57.731",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358695,1727471457741,"fUST",-411.471365,0.00019399,2,"2024-09-27T21:10:57.741",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358696,1727471457750,"fUST",-151.0,0.00019399,2,"2024-09-27T21:10:57.750",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358697,1727471457760,"fUST",-151.0,0.00019399,2,"2024-09-27T21:10:57.760",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358698,1727471457769,"fUST",-643.119853,0.00019399,2,"2024-09-27T21:10:57.769",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358699,1727471457779,"fUST",-643.119853,0.00019399,2,"2024-09-27T21:10:57.779",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358700,1727471457789,"fUST",-151.0,0.00019399,2,"2024-09-27T21:10:57.789",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358701,1727471457798,"fUST",-151.0,0.00019399,2,"2024-09-27T21:10:57.798",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358702,1727471457808,"fUST",-215.87298,0.00019399,2,"2024-09-27T21:10:57.808",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358703,1727471457818,"fUST",-215.87298,0.00019399,2,"2024-09-27T21:10:57.818",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358704,1727471457827,"fUST",-205.380671,0.00019399,2,"2024-09-27T21:10:57.827",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358705,1727471457837,"fUST",-205.380671,0.00019399,2,"2024-09-27T21:10:57.837",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358706,1727471457846,"fUST",-151.290419,0.00019399,2,"2024-09-27T21:10:57.846",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358707,1727471457856,"fUST",-151.290419,0.00019399,2,"2024-09-27T21:10:57.856",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358708,1727471457866,"fUST",-356.710457,0.00019399,2,"2024-09-27T21:10:57.866",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358709,1727471457876,"fUST",-356.710457,0.00019399,2,"2024-09-27T21:10:57.876",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358710,1727471457885,"fUST",-1587.546384,0.00019399,2,"2024-09-27T21:10:57.885",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358711,1727471457895,"fUST",-1587.546384,0.00019399,2,"2024-09-27T21:10:57.895",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358712,1727471457904,"fUST",-657.856149,0.00019399,2,"2024-09-27T21:10:57.904",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358713,1727471457913,"fUST",-657.856149,0.00019399,2,"2024-09-27T21:10:57.913",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358714,1727471457923,"fUST",-151.0,0.00019399,2,"2024-09-27T21:10:57.923",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358715,1727471457936,"fUST",-151.0,0.00019399,2,"2024-09-27T21:10:57.936",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358716,1727471457946,"fUST",-750.514983,0.00019399,2,"2024-09-27T21:10:57.946",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358717,1727471457956,"fUST",-750.514983,0.00019399,2,"2024-09-27T21:10:57.956",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358718,1727471457966,"fUST",-152.033188,0.00019399,2,"2024-09-27T21:10:57.966",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358719,1727471457975,"fUST",-152.033188,0.00019399,2,"2024-09-27T21:10:57.975",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358720,1727471457985,"fUST",-1247.413607,0.00019399,2,"2024-09-27T21:10:57.985",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358721,1727471457994,"fUST",-1247.413607,0.00019399,2,"2024-09-27T21:10:57.994",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358722,1727471458005,"fUST",-150.112234,0.000194,2,"2024-09-27T21:10:58.005",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358723,1727471458016,"fUST",-150.0,0.000194,2,"2024-09-27T21:10:58.016",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358724,1727471458026,"fUST",-244.6405,0.00019409,2,"2024-09-27T21:10:58.026",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358725,1727471458035,"fUST",-198.453868,0.00019442,2,"2024-09-27T21:10:58.035",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358726,1727471458044,"fUST",-198.453868,0.00019442,2,"2024-09-27T21:10:58.044",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358727,1727471458054,"fUST",-151.0,0.00019442,2,"2024-09-27T21:10:58.054",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358728,1727471458065,"fUST",-151.0,0.00019442,2,"2024-09-27T21:10:58.065",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358729,1727471458075,"fUST",-508.894113,0.00019442,2,"2024-09-27T21:10:58.075",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358730,1727471458085,"fUST",-508.894113,0.00019442,2,"2024-09-27T21:10:58.085",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358731,1727471458094,"fUST",-160.0,0.00019451,2,"2024-09-27T21:10:58.094",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358732,1727471458105,"fUST",-325.004773,0.00019452,2,"2024-09-27T21:10:58.105",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358733,1727471458115,"fUST",-325.004773,0.00019452,2,"2024-09-27T21:10:58.115",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358734,1727471458125,"fUST",-151.0,0.00019452,2,"2024-09-27T21:10:58.125",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358735,1727471458135,"fUST",-643.119853,0.00019452,2,"2024-09-27T21:10:58.135",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358736,1727471458144,"fUST",-643.119853,0.00019452,2,"2024-09-27T21:10:58.144",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358737,1727471458154,"fUST",-151.0,0.00019452,2,"2024-09-27T21:10:58.154",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358738,1727471458164,"fUST",-165.760801,0.00019452,2,"2024-09-27T21:10:58.164",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358739,1727471458174,"fUST",-209.934445,0.00019452,2,"2024-09-27T21:10:58.174",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358740,1727471458183,"fUST",-209.934439,0.00019452,2,"2024-09-27T21:10:58.183",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358741,1727471458192,"fUST",-209.146017,0.00019452,2,"2024-09-27T21:10:58.192",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358742,1727471458202,"fUST",-209.146018,0.00019452,2,"2024-09-27T21:10:58.202",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358743,1727471458211,"fUST",-205.380671,0.00019452,2,"2024-09-27T21:10:58.211",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358744,1727471458221,"fUST",-205.380672,0.00019452,2,"2024-09-27T21:10:58.221",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358745,1727471458230,"fUST",-151.290419,0.00019452,2,"2024-09-27T21:10:58.230",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358746,1727471458239,"fUST",-151.290416,0.00019452,2,"2024-09-27T21:10:58.239",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358747,1727471458249,"fUST",-364.32699,0.00019452,2,"2024-09-27T21:10:58.249",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358748,1727471458258,"fUST",-364.32699,0.00019452,2,"2024-09-27T21:10:58.258",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358749,1727471458267,"fUST",-356.710457,0.00019452,2,"2024-09-27T21:10:58.267",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358750,1727471458276,"fUST",-356.710458,0.00019452,2,"2024-09-27T21:10:58.276",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358751,1727471458285,"fUST",-151.0,0.00019452,2,"2024-09-27T21:10:58.285",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358752,1727471458294,"fUST",-1587.546384,0.00019452,2,"2024-09-27T21:10:58.294",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358753,1727471458304,"fUST",-456.14291149,0.00019452,2,"2024-09-27T21:10:58.304",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358754,1727471458314,"fUST",-1587.546379,0.00019452,2,"2024-09-27T21:10:58.314",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358755,1727471458324,"fUST",-151.0,0.00019452,2,"2024-09-27T21:10:58.324",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358756,1727471458333,"fUST",-534.368586,0.00019452,2,"2024-09-27T21:10:58.333",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358757,1727471458343,"fUST",-534.368593,0.00019452,2,"2024-09-27T21:10:58.343",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358758,1727471458353,"fUST",-500.0,0.00019452,2,"2024-09-27T21:10:58.353",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358759,1727471458363,"fUST",-151.0,0.00019452,2,"2024-09-27T21:10:58.363",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358760,1727471458372,"fUST",-500.0,0.00019452,2,"2024-09-27T21:10:58.372",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358761,1727471458382,"fUST",-615.87,0.00019452,2,"2024-09-27T21:10:58.382",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358762,1727471458392,"fUST",-500.0,0.00019452,2,"2024-09-27T21:10:58.392",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358763,1727471458402,"fUST",-181.95433877,0.00019452,2,"2024-09-27T21:10:58.402",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358764,1727471458411,"fUST",-500.0,0.00019452,2,"2024-09-27T21:10:58.411",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358765,1727471458421,"fUST",-500.0,0.00019452,2,"2024-09-27T21:10:58.421",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358766,1727471458430,"fUST",-1602.483352,0.00019452,2,"2024-09-27T21:10:58.430",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358767,1727471458440,"fUST",-1602.483352,0.00019452,2,"2024-09-27T21:10:58.440",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358768,1727471458450,"fUST",-405.7,0.00019452,2,"2024-09-27T21:10:58.450",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358769,1727471458460,"fUST",-500.0,0.00019452,2,"2024-09-27T21:10:58.460",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358770,1727471458470,"fUST",-500.0,0.00019452,2,"2024-09-27T21:10:58.470",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358771,1727471458480,"fUST",-500.0,0.00019452,2,"2024-09-27T21:10:58.480",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358772,1727471458491,"fUST",-500.0,0.00019452,2,"2024-09-27T21:10:58.491",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358773,1727471458500,"fUST",-500.0,0.00019452,2,"2024-09-27T21:10:58.500",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358774,1727471458510,"fUST",-151.0,0.00019452,2,"2024-09-27T21:10:58.510",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358775,1727471458519,"fUST",-151.0,0.00019452,2,"2024-09-27T21:10:58.519",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358776,1727471458529,"fUST",-500.0,0.00019452,2,"2024-09-27T21:10:58.529",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358777,1727471458538,"fUST",-571.88,0.00019452,2,"2024-09-27T21:10:58.538",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358778,1727471458547,"fUST",-500.0,0.00019452,2,"2024-09-27T21:10:58.547",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358779,1727471458557,"fUST",-200.0,0.00019452,2,"2024-09-27T21:10:58.557",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358780,1727471458567,"fUST",-1243.203715,0.00019452,2,"2024-09-27T21:10:58.567",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358781,1727471458576,"fUST",-500.0,0.00019452,2,"2024-09-27T21:10:58.576",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358782,1727471458586,"fUST",-1243.203715,0.00019452,2,"2024-09-27T21:10:58.586",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358783,1727471458595,"fUST",-579.52,0.00019452,2,"2024-09-27T21:10:58.595",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358784,1727471458605,"fUST",-438.846381,0.00019452,2,"2024-09-27T21:10:58.605",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358785,1727471458614,"fUST",-438.846381,0.00019452,2,"2024-09-27T21:10:58.614",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358786,1727471458623,"fUST",-646.25,0.00019452,2,"2024-09-27T21:10:58.623",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358787,1727471458632,"fUST",-500.0,0.00019452,2,"2024-09-27T21:10:58.632",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358788,1727471458641,"fUST",-816.38,0.00019452,2,"2024-09-27T21:10:58.641",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358789,1727471458650,"fUST",-500.0,0.00019452,2,"2024-09-27T21:10:58.650",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358790,1727471458659,"fUST",-1247.413607,0.00019452,2,"2024-09-27T21:10:58.659",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358791,1727471458669,"fUST",-1247.413607,0.00019452,2,"2024-09-27T21:10:58.669",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358792,1727471458678,"fUST",-500.0,0.00019452,2,"2024-09-27T21:10:58.678",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358793,1727471458687,"fUST",-500.0,0.00019452,2,"2024-09-27T21:10:58.687",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358794,1727471458696,"fUST",-1200.052562,0.00019452,2,"2024-09-27T21:10:58.696",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358795,1727471458706,"fUST",-183.24566,0.00019452,2,"2024-09-27T21:10:58.706",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358796,1727471458715,"fUST",-1200.052562,0.00019452,2,"2024-09-27T21:10:58.715",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358797,1727471458724,"fUST",-183.24566,0.00019452,2,"2024-09-27T21:10:58.724",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358798,1727471458733,"fUST",-190.936119,0.00019452,2,"2024-09-27T21:10:58.733",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358799,1727471458743,"fUST",-500.0,0.00019452,2,"2024-09-27T21:10:58.743",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358800,1727471458752,"fUST",-190.936119,0.00019452,2,"2024-09-27T21:10:58.752",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358801,1727471458760,"fUST",-598.72589,0.00019452,2,"2024-09-27T21:10:58.760",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358802,1727471458770,"fUST",-598.72589,0.00019452,2,"2024-09-27T21:10:58.770",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358803,1727471458779,"fUST",-500.0,0.00019452,2,"2024-09-27T21:10:58.779",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358804,1727471458788,"fUST",-1144.878145,0.00019452,2,"2024-09-27T21:10:58.788",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358805,1727471458798,"fUST",-1144.878145,0.00019452,2,"2024-09-27T21:10:58.798",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358806,1727471458807,"fUST",-500.0,0.00019452,2,"2024-09-27T21:10:58.807",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358807,1727471458816,"fUST",-3312.470803,0.00019452,2,"2024-09-27T21:10:58.816",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358808,1727471458826,"fUST",-3312.470803,0.00019452,2,"2024-09-27T21:10:58.826",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358809,1727471458835,"fUST",-1558.73,0.00019452,2,"2024-09-27T21:10:58.835",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358810,1727471458845,"fUST",-500.0,0.00019452,2,"2024-09-27T21:10:58.845",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358811,1727471458854,"fUST",-500.0,0.00019452,2,"2024-09-27T21:10:58.854",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358812,1727471458863,"fUST",-709.61,0.00019452,2,"2024-09-27T21:10:58.863",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358813,1727471458872,"fUST",-534.17375437,0.00019452,2,"2024-09-27T21:10:58.872",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358814,1727471458881,"fUST",-6692.1,0.00019452,2,"2024-09-27T21:10:58.881",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358815,1727471458890,"fUST",-500.0,0.00019452,2,"2024-09-27T21:10:58.890",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358816,1727471458899,"fUST",-1049.02,0.00019452,2,"2024-09-27T21:10:58.899",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358817,1727471458909,"fUST",-342.64540366,0.00019472,2,"2024-09-27T21:10:58.909",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358818,1727471458918,"fUST",-12081.52708458,0.00019472,2,"2024-09-27T21:10:58.918",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358819,1727471458930,"fUST",-657.856149,0.00019472,2,"2024-09-27T21:10:58.930",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358820,1727471458939,"fUST",-657.856149,0.00019472,2,"2024-09-27T21:10:58.939",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358821,1727471458948,"fUST",-151.0,0.00019472,2,"2024-09-27T21:10:58.948",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358822,1727471458957,"fUST",-750.514983,0.00019472,2,"2024-09-27T21:10:58.957",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358823,1727471458966,"fUST",-750.514983,0.00019472,2,"2024-09-27T21:10:58.966",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358824,1727471458976,"fUST",-152.033188,0.00019472,2,"2024-09-27T21:10:58.976",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358825,1727471458985,"fUST",-152.033188,0.00019472,2,"2024-09-27T21:10:58.985",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358826,1727471458994,"fUST",-501.57713305,0.00019473,2,"2024-09-27T21:10:58.994",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358827,1727471459005,"fUST",-500.0,0.00019473,2,"2024-09-27T21:10:59.005",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358828,1727471459014,"fUST",-500.0,0.00019473,2,"2024-09-27T21:10:59.014",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358829,1727471459023,"fUST",-500.0,0.00019473,2,"2024-09-27T21:10:59.023",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358830,1727471459033,"fUST",-500.0,0.00019473,2,"2024-09-27T21:10:59.033",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358831,1727471459042,"fUST",-500.0,0.00019473,2,"2024-09-27T21:10:59.042",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358832,1727471459051,"fUST",-151.0,0.00019473,2,"2024-09-27T21:10:59.051",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358833,1727471459060,"fUST",-151.0,0.00019473,2,"2024-09-27T21:10:59.060",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358834,1727471459069,"fUST",-151.0,0.00019473,2,"2024-09-27T21:10:59.069",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358835,1727471459077,"fUST",-151.0,0.00019473,2,"2024-09-27T21:10:59.077",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358836,1727471459086,"fUST",-151.0,0.00019473,2,"2024-09-27T21:10:59.086",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358837,1727471459095,"fUST",-151.0,0.00019473,2,"2024-09-27T21:10:59.095",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358838,1727471459104,"fUST",-151.0,0.00019473,2,"2024-09-27T21:10:59.104",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358839,1727471459113,"fUST",-151.0,0.00019473,2,"2024-09-27T21:10:59.113",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358840,1727471459122,"fUST",-151.0,0.00019473,2,"2024-09-27T21:10:59.122",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358841,1727471459131,"fUST",-215.87298,0.00019473,2,"2024-09-27T21:10:59.131",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358842,1727471459140,"fUST",-215.87298,0.00019473,2,"2024-09-27T21:10:59.140",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358843,1727471459149,"fUST",-151.0,0.00019483,2,"2024-09-27T21:10:59.149",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358844,1727471459158,"fUST",-411.471365,0.00019483,2,"2024-09-27T21:10:59.158",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358845,1727471459167,"fUST",-411.471365,0.00019483,2,"2024-09-27T21:10:59.167",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358846,1727471459177,"fUST",-151.0,0.00019483,2,"2024-09-27T21:10:59.177",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358847,1727471459186,"fUST",-270.846688,0.00019483,2,"2024-09-27T21:10:59.186",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358848,1727471459195,"fUST",-198.453868,0.00019483,2,"2024-09-27T21:10:59.195",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358849,1727471459204,"fUST",-198.453868,0.00019483,2,"2024-09-27T21:10:59.204",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358850,1727471459212,"fUST",-151.0,0.00019483,2,"2024-09-27T21:10:59.212",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358851,1727471459221,"fUST",-151.0,0.00019483,2,"2024-09-27T21:10:59.221",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358852,1727471459231,"fUST",-151.0,0.00019483,2,"2024-09-27T21:10:59.231",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358853,1727471459240,"fUST",-508.894113,0.00019483,2,"2024-09-27T21:10:59.240",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358854,1727471459249,"fUST",-508.894113,0.00019483,2,"2024-09-27T21:10:59.249",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358855,1727471459257,"fUST",-151.0,0.00019483,2,"2024-09-27T21:10:59.257",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358856,1727471459266,"fUST",-151.0,0.00019483,2,"2024-09-27T21:10:59.266",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358857,1727471459275,"fUST",-1602.483352,0.00019483,2,"2024-09-27T21:10:59.275",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358858,1727471459284,"fUST",-1602.483352,0.00019483,2,"2024-09-27T21:10:59.284",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358859,1727471459293,"fUST",-151.0,0.00019483,2,"2024-09-27T21:10:59.293",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358860,1727471459302,"fUST",-1243.203715,0.00019483,2,"2024-09-27T21:10:59.302",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358861,1727471459311,"fUST",-1243.203715,0.00019483,2,"2024-09-27T21:10:59.311",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358862,1727471459321,"fUST",-183.24566,0.00019483,2,"2024-09-27T21:10:59.321",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358863,1727471459330,"fUST",-183.24566,0.00019483,2,"2024-09-27T21:10:59.330",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358864,1727471459339,"fUST",-190.936119,0.00019483,2,"2024-09-27T21:10:59.339",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358865,1727471459348,"fUST",-190.936119,0.00019483,2,"2024-09-27T21:10:59.348",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358866,1727471459357,"fUST",-3312.470803,0.00019483,2,"2024-09-27T21:10:59.357",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358867,1727471459366,"fUST",-3312.470803,0.00019483,2,"2024-09-27T21:10:59.366",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358868,1727471459375,"fUST",-155.81721,0.00019488,2,"2024-09-27T21:10:59.375",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358869,1727471459384,"fUST",-151.0,0.00019488,2,"2024-09-27T21:10:59.384",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358870,1727471459393,"fUST",-151.0,0.00019488,2,"2024-09-27T21:10:59.393",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358871,1727471459402,"fUST",-325.004773,0.00019488,2,"2024-09-27T21:10:59.402",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358872,1727471459411,"fUST",-325.004773,0.00019488,2,"2024-09-27T21:10:59.411",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358873,1727471459421,"fUST",-643.119853,0.00019488,2,"2024-09-27T21:10:59.421",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358874,1727471459430,"fUST",-643.119853,0.00019488,2,"2024-09-27T21:10:59.430",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358875,1727471459439,"fUST",-364.32699,0.00019488,2,"2024-09-27T21:10:59.439",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358876,1727471459448,"fUST",-364.326998,0.00019488,2,"2024-09-27T21:10:59.448",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358877,1727471459457,"fUST",-657.856149,0.00019488,2,"2024-09-27T21:10:59.457",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358878,1727471459466,"fUST",-657.856149,0.00019488,2,"2024-09-27T21:10:59.466",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358879,1727471459475,"fUST",-151.0,0.00019488,2,"2024-09-27T21:10:59.475",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358880,1727471459484,"fUST",-750.514983,0.00019488,2,"2024-09-27T21:10:59.484",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358881,1727471459493,"fUST",-750.514983,0.00019488,2,"2024-09-27T21:10:59.493",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358882,1727471459502,"fUST",-152.033188,0.00019488,2,"2024-09-27T21:10:59.502",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358883,1727471459510,"fUST",-152.033188,0.00019488,2,"2024-09-27T21:10:59.510",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358884,1727471459519,"fUST",-151.0,0.00019488,2,"2024-09-27T21:10:59.519",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358885,1727471459528,"fUST",-438.846381,0.00019488,2,"2024-09-27T21:10:59.528",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358886,1727471459538,"fUST",-438.846381,0.00019488,2,"2024-09-27T21:10:59.538",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358887,1727471459547,"fUST",-1247.413607,0.00019488,2,"2024-09-27T21:10:59.547",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358888,1727471459649,"fUST",-1247.413607,0.00019488,2,"2024-09-27T21:10:59.649",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358889,1727471459659,"fUST",-1200.052562,0.00019488,2,"2024-09-27T21:10:59.659",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358890,1727471459668,"fUST",-1200.052562,0.00019488,2,"2024-09-27T21:10:59.668",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358891,1727471459677,"fUST",-151.0,0.00019489,2,"2024-09-27T21:10:59.677",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358892,1727471459687,"fUST",-151.0,0.00019489,2,"2024-09-27T21:10:59.687",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358893,1727471459696,"fUST",-151.0,0.00019489,2,"2024-09-27T21:10:59.696",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358894,1727471459704,"fUST",-215.87298,0.00019489,2,"2024-09-27T21:10:59.704",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358895,1727471459713,"fUST",-215.87298,0.00019489,2,"2024-09-27T21:10:59.713",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358896,1727471459723,"fUST",-151.0,0.00019499,2,"2024-09-27T21:10:59.723",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358897,1727471459732,"fUST",-151.0,0.00019499,2,"2024-09-27T21:10:59.732",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358898,1727471459742,"fUST",-434.01295,0.00019499,2,"2024-09-27T21:10:59.742",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358899,1727471459751,"fUST",-434.01295,0.00019499,2,"2024-09-27T21:10:59.751",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358900,1727471459761,"fUST",-150.112233,0.000195,2,"2024-09-27T21:10:59.761",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358901,1727471459770,"fUST",-150.112233,0.000195,2,"2024-09-27T21:10:59.770",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358902,1727471459779,"fUST",-160.0,0.00019506,2,"2024-09-27T21:10:59.779",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358903,1727471459788,"fUST",-160.0,0.00019507,2,"2024-09-27T21:10:59.788",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358904,1727471459798,"fUST",-151.0,0.00019507,2,"2024-09-27T21:10:59.798",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358905,1727471459807,"fUST",-151.0,0.00019507,2,"2024-09-27T21:10:59.807",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358906,1727471459815,"fUST",-151.0,0.00019507,2,"2024-09-27T21:10:59.815",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358907,1727471459824,"fUST",-151.0,0.00019507,2,"2024-09-27T21:10:59.824",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358908,1727471459833,"fUST",-151.0,0.00019507,2,"2024-09-27T21:10:59.833",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358909,1727471459843,"fUST",-151.0,0.00019507,2,"2024-09-27T21:10:59.843",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358910,1727471459852,"fUST",-151.0,0.00019507,2,"2024-09-27T21:10:59.852",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358911,1727471459862,"fUST",-151.0,0.00019507,2,"2024-09-27T21:10:59.862",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358912,1727471459871,"fUST",-151.0,0.00019507,2,"2024-09-27T21:10:59.871",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358913,1727471459881,"fUST",-325.004773,0.00019507,2,"2024-09-27T21:10:59.881",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358914,1727471459890,"fUST",-325.004773,0.00019507,2,"2024-09-27T21:10:59.890",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358915,1727471459899,"fUST",-411.471365,0.00019507,2,"2024-09-27T21:10:59.899",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358916,1727471459908,"fUST",-411.471365,0.00019507,2,"2024-09-27T21:10:59.908",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358917,1727471459918,"fUST",-151.0,0.00019507,2,"2024-09-27T21:10:59.918",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358918,1727471459931,"fUST",-643.119853,0.00019507,2,"2024-09-27T21:10:59.931",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358919,1727471459940,"fUST",-643.119853,0.00019507,2,"2024-09-27T21:10:59.940",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358920,1727471459949,"fUST",-151.0,0.00019507,2,"2024-09-27T21:10:59.949",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358921,1727471459959,"fUST",-198.453868,0.00019507,2,"2024-09-27T21:10:59.959",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358922,1727471459969,"fUST",-198.453868,0.00019507,2,"2024-09-27T21:10:59.969",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358923,1727471459979,"fUST",-151.0,0.00019507,2,"2024-09-27T21:10:59.979",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358924,1727471459988,"fUST",-215.87298,0.00019507,2,"2024-09-27T21:10:59.988",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358925,1727471459997,"fUST",-215.87298,0.00019507,2,"2024-09-27T21:10:59.997",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358926,1727471460007,"fUST",-151.0,0.00019507,2,"2024-09-27T21:11:00.007",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358927,1727471460017,"fUST",-266.665448,0.00019507,2,"2024-09-27T21:11:00.017",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358928,1727471460027,"fUST",-508.894113,0.00019507,2,"2024-09-27T21:11:00.027",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358929,1727471460036,"fUST",-508.894113,0.00019507,2,"2024-09-27T21:11:00.036",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358930,1727471460046,"fUST",-151.0,0.00019507,2,"2024-09-27T21:11:00.046",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358931,1727471460056,"fUST",-151.0,0.00019507,2,"2024-09-27T21:11:00.056",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358932,1727471460065,"fUST",-598.72589,0.00019507,2,"2024-09-27T21:11:00.065",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358933,1727471460075,"fUST",-598.725888,0.00019507,2,"2024-09-27T21:11:00.075",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358934,1727471460085,"fUST",-1144.878145,0.00019507,2,"2024-09-27T21:11:00.085",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358935,1727471460094,"fUST",-1144.878141,0.00019507,2,"2024-09-27T21:11:00.094",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358936,1727471460104,"fUST",-500.0,0.00019517,2,"2024-09-27T21:11:00.104",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358937,1727471460114,"fUST",-500.0,0.00019517,2,"2024-09-27T21:11:00.114",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358938,1727471460124,"fUST",-500.0,0.00019544,2,"2024-09-27T21:11:00.124",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358939,1727471460134,"fUST",-582.0,0.00019544,2,"2024-09-27T21:11:00.134",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358940,1727471460144,"fUST",-151.0,0.00019547,2,"2024-09-27T21:11:00.144",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358941,1727471460153,"fUST",-151.0,0.00019547,2,"2024-09-27T21:11:00.153",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358942,1727471460163,"fUST",-500.0,0.00019556,2,"2024-09-27T21:11:00.163",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358943,1727471460172,"fUST",-190.89663485,0.00019556,2,"2024-09-27T21:11:00.172",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358944,1727471460182,"fUST",-151.0,0.00019561,2,"2024-09-27T21:11:00.182",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358945,1727471460191,"fUST",-151.0,0.00019561,2,"2024-09-27T21:11:00.191",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358946,1727471460200,"fUST",-151.0,0.00019561,2,"2024-09-27T21:11:00.200",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358947,1727471460209,"fUST",-151.0,0.00019561,2,"2024-09-27T21:11:00.209",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358948,1727471460219,"fUST",-151.0,0.00019561,2,"2024-09-27T21:11:00.219",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358949,1727471460229,"fUST",-151.0,0.00019561,2,"2024-09-27T21:11:00.229",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358950,1727471460238,"fUST",-151.0,0.00019561,2,"2024-09-27T21:11:00.238",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358951,1727471460248,"fUST",-151.0,0.00019561,2,"2024-09-27T21:11:00.248",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358952,1727471460259,"fUST",-151.0,0.00019561,2,"2024-09-27T21:11:00.259",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358953,1727471460268,"fUST",-151.0,0.00019561,2,"2024-09-27T21:11:00.268",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358954,1727471460278,"fUST",-434.01295,0.00019561,2,"2024-09-27T21:11:00.278",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358955,1727471460288,"fUST",-434.01295,0.00019561,2,"2024-09-27T21:11:00.288",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358956,1727471460298,"fUST",-151.0,0.00019561,2,"2024-09-27T21:11:00.298",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358957,1727471460307,"fUST",-198.453868,0.00019561,2,"2024-09-27T21:11:00.307",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358958,1727471460317,"fUST",-198.453868,0.00019561,2,"2024-09-27T21:11:00.317",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358959,1727471460327,"fUST",-151.0,0.00019561,2,"2024-09-27T21:11:00.327",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358960,1727471460337,"fUST",-508.894113,0.00019561,2,"2024-09-27T21:11:00.337",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358961,1727471460348,"fUST",-508.894113,0.00019561,2,"2024-09-27T21:11:00.348",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358962,1727471460357,"fUST",-657.856149,0.00019561,2,"2024-09-27T21:11:00.357",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358963,1727471460367,"fUST",-657.856149,0.00019561,2,"2024-09-27T21:11:00.367",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358964,1727471460376,"fUST",-151.0,0.00019561,2,"2024-09-27T21:11:00.376",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358965,1727471460385,"fUST",-750.514983,0.00019561,2,"2024-09-27T21:11:00.385",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358966,1727471460395,"fUST",-750.514983,0.00019561,2,"2024-09-27T21:11:00.395",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358967,1727471460404,"fUST",-152.033188,0.00019561,2,"2024-09-27T21:11:00.404",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358968,1727471460414,"fUST",-152.033188,0.00019561,2,"2024-09-27T21:11:00.414",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358969,1727471460424,"fUST",-157.766151,0.00019562,2,"2024-09-27T21:11:00.424",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358970,1727471460433,"fUST",-151.0,0.00019562,2,"2024-09-27T21:11:00.433",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358971,1727471460443,"fUST",-1602.483352,0.00019562,2,"2024-09-27T21:11:00.443",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358972,1727471460452,"fUST",-1602.483342,0.00019562,2,"2024-09-27T21:11:00.452",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358973,1727471460462,"fUST",-151.0,0.00019562,2,"2024-09-27T21:11:00.462",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358974,1727471460471,"fUST",-1243.203715,0.00019562,2,"2024-09-27T21:11:00.471",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358975,1727471460481,"fUST",-1243.203716,0.00019562,2,"2024-09-27T21:11:00.481",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358976,1727471460492,"fUST",-183.24566,0.00019562,2,"2024-09-27T21:11:00.492",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358977,1727471460501,"fUST",-183.245668,0.00019562,2,"2024-09-27T21:11:00.501",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358978,1727471460510,"fUST",-190.936119,0.00019562,2,"2024-09-27T21:11:00.510",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358979,1727471460520,"fUST",-190.936114,0.00019562,2,"2024-09-27T21:11:00.520",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358980,1727471460530,"fUST",-3312.470803,0.00019562,2,"2024-09-27T21:11:00.530",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358981,1727471460540,"fUST",-3312.470801,0.00019562,2,"2024-09-27T21:11:00.540",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358982,1727471460550,"fUST",-159.0,0.0001957,2,"2024-09-27T21:11:00.550",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358983,1727471460560,"fUST",-500.0,0.00019571,3,"2024-09-27T21:11:00.560",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358984,1727471460569,"fUST",-211.85919944,0.00019571,3,"2024-09-27T21:11:00.569",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358985,1727471460578,"fUST",-500.0,0.00019572,2,"2024-09-27T21:11:00.578",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358986,1727471460588,"fUST",-258.49695524,0.00019572,2,"2024-09-27T21:11:00.588",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358987,1727471460597,"fUST",-500.0,0.00019599,2,"2024-09-27T21:11:00.597",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358988,1727471460607,"fUST",-151.0,0.000196,2,"2024-09-27T21:11:00.607",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358989,1727471460617,"fUST",-151.0,0.000196,2,"2024-09-27T21:11:00.617",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358990,1727471460626,"fUST",-151.0,0.000196,2,"2024-09-27T21:11:00.626",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358991,1727471460636,"fUST",-325.004773,0.000196,2,"2024-09-27T21:11:00.636",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358992,1727471460646,"fUST",-325.004773,0.000196,2,"2024-09-27T21:11:00.646",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358993,1727471460656,"fUST",-150.112233,0.000196,2,"2024-09-27T21:11:00.656",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358994,1727471460665,"fUST",-411.471365,0.000196,2,"2024-09-27T21:11:00.665",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358995,1727471460675,"fUST",-411.471365,0.000196,2,"2024-09-27T21:11:00.675",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358996,1727471460684,"fUST",-643.119853,0.000196,2,"2024-09-27T21:11:00.684",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358997,1727471460694,"fUST",-643.119853,0.000196,2,"2024-09-27T21:11:00.694",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358998,1727471460703,"fUST",-151.0,0.000196,2,"2024-09-27T21:11:00.703",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339358999,1727471460713,"fUST",-215.87298,0.000196,2,"2024-09-27T21:11:00.713",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359000,1727471460722,"fUST",-215.87298,0.000196,2,"2024-09-27T21:11:00.722",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359001,1727471460731,"fUST",-309.20853301,0.00019601,2,"2024-09-27T21:11:00.731",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359002,1727471460741,"fUST",-51830.09190217,0.00019602,2,"2024-09-27T21:11:00.741",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359003,1727471460750,"fUST",-151.0,0.00019602,2,"2024-09-27T21:11:00.750",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359004,1727471460759,"fUST",-151.0,0.00019602,2,"2024-09-27T21:11:00.759",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359005,1727471460769,"fUST",-151.0,0.00019602,2,"2024-09-27T21:11:00.769",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359006,1727471460778,"fUST",-438.846381,0.00019602,2,"2024-09-27T21:11:00.778",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359007,1727471460788,"fUST",-438.846373,0.00019602,2,"2024-09-27T21:11:00.788",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359008,1727471460797,"fUST",-1247.413607,0.00019602,2,"2024-09-27T21:11:00.797",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359009,1727471460807,"fUST",-1247.41361,0.00019602,2,"2024-09-27T21:11:00.807",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359010,1727471460817,"fUST",-1200.052562,0.00019602,2,"2024-09-27T21:11:00.817",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359011,1727471460826,"fUST",-1200.052554,0.00019602,2,"2024-09-27T21:11:00.826",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359012,1727471460836,"fUST",-228.68429665,0.00019621,2,"2024-09-27T21:11:00.836",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359013,1727471460846,"fUST",-500.0,0.00019627,2,"2024-09-27T21:11:00.846",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359014,1727471460856,"fUST",-539.85078024,0.00019654,2,"2024-09-27T21:11:00.856",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359015,1727471460867,"fUST",-151.0,0.00019679,2,"2024-09-27T21:11:00.867",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359016,1727471460876,"fUST",-151.0,0.00019679,2,"2024-09-27T21:11:00.876",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359017,1727471460886,"fUST",-151.0,0.00019679,2,"2024-09-27T21:11:00.886",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359018,1727471460896,"fUST",-151.0,0.00019679,2,"2024-09-27T21:11:00.896",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359019,1727471460905,"fUST",-151.0,0.00019679,2,"2024-09-27T21:11:00.905",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359020,1727471460915,"fUST",-151.0,0.00019679,2,"2024-09-27T21:11:00.915",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359021,1727471460926,"fUST",-151.0,0.00019679,2,"2024-09-27T21:11:00.926",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359022,1727471460937,"fUST",-202.893025,0.00019679,2,"2024-09-27T21:11:00.937",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359023,1727471460948,"fUST",-151.0,0.0001968,2,"2024-09-27T21:11:00.948",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359024,1727471460958,"fUST",-151.0,0.0001968,2,"2024-09-27T21:11:00.958",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359025,1727471460968,"fUST",-151.0,0.0001968,2,"2024-09-27T21:11:00.968",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359026,1727471460978,"fUST",-151.0,0.0001968,2,"2024-09-27T21:11:00.978",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359027,1727471460988,"fUST",-151.0,0.0001968,2,"2024-09-27T21:11:00.988",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359028,1727471460999,"fUST",-151.0,0.0001968,2,"2024-09-27T21:11:00.999",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359029,1727471461009,"fUST",-151.0,0.0001968,2,"2024-09-27T21:11:01.009",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359030,1727471461019,"fUST",-151.0,0.0001968,2,"2024-09-27T21:11:01.019",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359031,1727471461028,"fUST",-151.0,0.0001968,2,"2024-09-27T21:11:01.028",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359032,1727471461038,"fUST",-151.0,0.0001968,2,"2024-09-27T21:11:01.038",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359033,1727471461048,"fUST",-151.0,0.0001968,2,"2024-09-27T21:11:01.048",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359034,1727471461058,"fUST",-151.0,0.0001968,2,"2024-09-27T21:11:01.058",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359035,1727471461067,"fUST",-434.01295,0.0001968,2,"2024-09-27T21:11:01.067",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359036,1727471461077,"fUST",-434.01295,0.0001968,2,"2024-09-27T21:11:01.077",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359037,1727471461086,"fUST",-151.0,0.0001968,2,"2024-09-27T21:11:01.086",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359038,1727471461095,"fUST",-151.0,0.0001968,2,"2024-09-27T21:11:01.095",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359039,1727471461105,"fUST",-325.004773,0.0001968,2,"2024-09-27T21:11:01.105",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359040,1727471461115,"fUST",-325.004773,0.0001968,2,"2024-09-27T21:11:01.115",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359041,1727471461125,"fUST",-411.471365,0.0001968,2,"2024-09-27T21:11:01.125",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359042,1727471461135,"fUST",-411.471365,0.0001968,2,"2024-09-27T21:11:01.135",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359043,1727471461145,"fUST",-643.119853,0.0001968,2,"2024-09-27T21:11:01.145",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359044,1727471461159,"fUST",-643.119853,0.0001968,2,"2024-09-27T21:11:01.159",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359045,1727471461169,"fUST",-151.0,0.0001968,2,"2024-09-27T21:11:01.169",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359046,1727471461179,"fUST",-198.453868,0.0001968,2,"2024-09-27T21:11:01.179",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359047,1727471461189,"fUST",-198.453868,0.0001968,2,"2024-09-27T21:11:01.189",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359048,1727471461199,"fUST",-151.0,0.0001968,2,"2024-09-27T21:11:01.199",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359049,1727471461209,"fUST",-215.87298,0.0001968,2,"2024-09-27T21:11:01.209",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359050,1727471461219,"fUST",-215.872978,0.0001968,2,"2024-09-27T21:11:01.219",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359051,1727471461229,"fUST",-151.0,0.0001968,2,"2024-09-27T21:11:01.229",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359052,1727471461239,"fUST",-508.894113,0.0001968,2,"2024-09-27T21:11:01.239",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359053,1727471461250,"fUST",-508.894113,0.0001968,2,"2024-09-27T21:11:01.250",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359054,1727471461260,"fUST",-657.856149,0.0001968,2,"2024-09-27T21:11:01.260",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359055,1727471461270,"fUST",-657.856149,0.0001968,2,"2024-09-27T21:11:01.270",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359056,1727471461279,"fUST",-151.0,0.0001968,2,"2024-09-27T21:11:01.279",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359057,1727471461289,"fUST",-750.514983,0.0001968,2,"2024-09-27T21:11:01.289",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359058,1727471461302,"fUST",-750.514983,0.0001968,2,"2024-09-27T21:11:01.302",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359059,1727471461311,"fUST",-152.033188,0.0001968,2,"2024-09-27T21:11:01.311",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359060,1727471461321,"fUST",-152.033188,0.0001968,2,"2024-09-27T21:11:01.321",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359061,1727471461330,"fUST",-151.0,0.0001969,2,"2024-09-27T21:11:01.330",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359062,1727471461339,"fUST",-151.0,0.0001969,2,"2024-09-27T21:11:01.339",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359063,1727471461350,"fUST",-151.0,0.0001969,2,"2024-09-27T21:11:01.350",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359064,1727471461361,"fUST",-151.0,0.0001969,2,"2024-09-27T21:11:01.361",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359065,1727471461371,"fUST",-150.112233,0.000197,2,"2024-09-27T21:11:01.371",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359066,1727471461380,"fUST",-150.112233,0.000197,2,"2024-09-27T21:11:01.380",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359067,1727471461390,"fUST",-608.0,0.000197,2,"2024-09-27T21:11:01.390",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359068,1727471461399,"fUST",-500.0,0.00019726,2,"2024-09-27T21:11:01.399",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359069,1727471461409,"fUST",-500.0,0.00019726,2,"2024-09-27T21:11:01.409",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359070,1727471461419,"fUST",-615.87,0.00019726,2,"2024-09-27T21:11:01.419",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359071,1727471461428,"fUST",-500.0,0.00019726,2,"2024-09-27T21:11:01.428",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359072,1727471461439,"fUST",-500.0,0.00019726,2,"2024-09-27T21:11:01.439",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359073,1727471461448,"fUST",-500.0,0.00019726,2,"2024-09-27T21:11:01.448",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359074,1727471461459,"fUST",-500.0,0.00019726,2,"2024-09-27T21:11:01.459",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359075,1727471461469,"fUST",-500.0,0.00019726,2,"2024-09-27T21:11:01.469",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359076,1727471461480,"fUST",-500.0,0.00019726,2,"2024-09-27T21:11:01.480",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359077,1727471461490,"fUST",-500.0,0.00019726,2,"2024-09-27T21:11:01.490",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359078,1727471461500,"fUST",-500.0,0.00019726,2,"2024-09-27T21:11:01.500",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359079,1727471461509,"fUST",-571.88,0.00019726,2,"2024-09-27T21:11:01.509",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359080,1727471461520,"fUST",-500.0,0.00019726,2,"2024-09-27T21:11:01.520",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359081,1727471461530,"fUST",-200.0,0.00019726,2,"2024-09-27T21:11:01.530",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359083,1727471461540,"fUST",-579.52,0.00019726,2,"2024-09-27T21:11:01.540",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359084,1727471461550,"fUST",-646.25,0.00019726,2,"2024-09-27T21:11:01.550",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359085,1727471461559,"fUST",-255.04796526,0.00019726,2,"2024-09-27T21:11:01.559",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359086,1727471461569,"fUST",-816.38,0.00019726,2,"2024-09-27T21:11:01.569",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359087,1727471461579,"fUST",-500.0,0.00019726,2,"2024-09-27T21:11:01.579",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359088,1727471461588,"fUST",-187.06272016,0.00019726,2,"2024-09-27T21:11:01.588",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359089,1727471461598,"fUST",-500.0,0.00019726,2,"2024-09-27T21:11:01.598",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359090,1727471461608,"fUST",-1558.73,0.00019726,2,"2024-09-27T21:11:01.608",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359091,1727471461618,"fUST",-500.0,0.00019726,2,"2024-09-27T21:11:01.618",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359092,1727471461627,"fUST",-500.0,0.00019726,2,"2024-09-27T21:11:01.627",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359093,1727471461637,"fUST",-709.61,0.00019726,2,"2024-09-27T21:11:01.637",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359094,1727471461646,"fUST",-6692.1,0.00019726,2,"2024-09-27T21:11:01.646",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359095,1727471461656,"fUST",-500.0,0.00019726,2,"2024-09-27T21:11:01.656",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359096,1727471461665,"fUST",-151.0,0.00019727,2,"2024-09-27T21:11:01.665",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359097,1727471461675,"fUST",-151.0,0.00019757,2,"2024-09-27T21:11:01.675",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359098,1727471461685,"fUST",-151.0,0.00019757,2,"2024-09-27T21:11:01.685",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359099,1727471461696,"fUST",-151.0,0.00019757,2,"2024-09-27T21:11:01.696",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359100,1727471461705,"fUST",-151.0,0.00019757,2,"2024-09-27T21:11:01.705",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359101,1727471461715,"fUST",-151.0,0.00019757,2,"2024-09-27T21:11:01.715",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359102,1727471461724,"fUST",-151.0,0.00019757,2,"2024-09-27T21:11:01.724",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359103,1727471461733,"fUST",-151.0,0.00019757,2,"2024-09-27T21:11:01.733",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359104,1727471461743,"fUST",-151.0,0.00019757,2,"2024-09-27T21:11:01.743",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359105,1727471461845,"fUST",-151.0,0.00019757,2,"2024-09-27T21:11:01.845",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359106,1727471461857,"fUST",-151.0,0.00019757,2,"2024-09-27T21:11:01.857",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359107,1727471461867,"fUST",-434.01295,0.00019757,2,"2024-09-27T21:11:01.867",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359108,1727471461877,"fUST",-434.01295,0.00019757,2,"2024-09-27T21:11:01.877",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359109,1727471461887,"fUST",-151.0,0.00019757,2,"2024-09-27T21:11:01.887",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359110,1727471461897,"fUST",-325.004773,0.00019757,2,"2024-09-27T21:11:01.897",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359111,1727471461906,"fUST",-325.004768,0.00019757,2,"2024-09-27T21:11:01.906",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359112,1727471461916,"fUST",-411.471365,0.00019757,2,"2024-09-27T21:11:01.916",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359113,1727471461929,"fUST",-411.471365,0.00019757,2,"2024-09-27T21:11:01.929",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359114,1727471461939,"fUST",-643.119853,0.00019757,2,"2024-09-27T21:11:01.939",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359115,1727471461950,"fUST",-643.119855,0.00019757,2,"2024-09-27T21:11:01.950",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359116,1727471461960,"fUST",-198.453868,0.00019757,2,"2024-09-27T21:11:01.960",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359117,1727471461970,"fUST",-198.453874,0.00019757,2,"2024-09-27T21:11:01.970",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359118,1727471461980,"fUST",-151.0,0.00019757,2,"2024-09-27T21:11:01.980",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359119,1727471461990,"fUST",-151.0,0.00019757,2,"2024-09-27T21:11:01.990",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359120,1727471462001,"fUST",-508.894113,0.00019757,2,"2024-09-27T21:11:02.001",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359121,1727471462011,"fUST",-508.894122,0.00019757,2,"2024-09-27T21:11:02.011",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359122,1727471462021,"fUST",-151.0,0.00019757,2,"2024-09-27T21:11:02.021",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359123,1727471462030,"fUST",-657.856149,0.00019757,2,"2024-09-27T21:11:02.030",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359124,1727471462040,"fUST",-657.856149,0.00019757,2,"2024-09-27T21:11:02.040",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359125,1727471462049,"fUST",-151.0,0.00019757,2,"2024-09-27T21:11:02.049",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359126,1727471462059,"fUST",-151.0,0.00019757,2,"2024-09-27T21:11:02.059",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359127,1727471462068,"fUST",-750.514983,0.00019757,2,"2024-09-27T21:11:02.068",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359128,1727471462078,"fUST",-750.514983,0.00019757,2,"2024-09-27T21:11:02.078",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359129,1727471462087,"fUST",-152.033188,0.00019757,2,"2024-09-27T21:11:02.087",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359130,1727471462097,"fUST",-152.033188,0.00019757,2,"2024-09-27T21:11:02.097",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359131,1727471462108,"fUST",-151.0,0.00019773,2,"2024-09-27T21:11:02.108",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359132,1727471462118,"fUST",-434.01295,0.00019773,2,"2024-09-27T21:11:02.118",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359133,1727471462128,"fUST",-434.01295,0.00019773,2,"2024-09-27T21:11:02.128",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359134,1727471462138,"fUST",-283.82460752,0.0001978,3,"2024-09-27T21:11:02.138",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359135,1727471462148,"fUST",-151.0,0.0001979,2,"2024-09-27T21:11:02.148",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359136,1727471462157,"fUST",-170.275,0.00019797,2,"2024-09-27T21:11:02.157",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359137,1727471462167,"fUST",-242.921,0.00019797,2,"2024-09-27T21:11:02.167",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359138,1727471462178,"fUST",-214.263,0.00019797,2,"2024-09-27T21:11:02.178",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359139,1727471462188,"fUST",-158.142389,0.000198,2,"2024-09-27T21:11:02.188",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359140,1727471462198,"fUST",-151.0,0.000198,2,"2024-09-27T21:11:02.198",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359141,1727471462208,"fUST",-151.0,0.000198,2,"2024-09-27T21:11:02.208",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359142,1727471462218,"fUST",-151.0,0.000198,2,"2024-09-27T21:11:02.218",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359143,1727471462227,"fUST",-151.0,0.000198,2,"2024-09-27T21:11:02.227",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359144,1727471462236,"fUST",-151.0,0.000198,2,"2024-09-27T21:11:02.236",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359145,1727471462246,"fUST",-151.0,0.000198,2,"2024-09-27T21:11:02.246",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359146,1727471462255,"fUST",-151.0,0.000198,2,"2024-09-27T21:11:02.255",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359147,1727471462265,"fUST",-151.0,0.000198,2,"2024-09-27T21:11:02.265",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359148,1727471462275,"fUST",-151.0,0.000198,2,"2024-09-27T21:11:02.275",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359149,1727471462284,"fUST",-151.0,0.000198,2,"2024-09-27T21:11:02.284",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359150,1727471462294,"fUST",-151.0,0.000198,2,"2024-09-27T21:11:02.294",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359151,1727471462303,"fUST",-434.01295,0.000198,2,"2024-09-27T21:11:02.303",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359152,1727471462312,"fUST",-434.01295,0.000198,2,"2024-09-27T21:11:02.312",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359153,1727471462322,"fUST",-151.0,0.000198,2,"2024-09-27T21:11:02.322",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359154,1727471462331,"fUST",-411.471365,0.000198,2,"2024-09-27T21:11:02.331",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359155,1727471462341,"fUST",-411.471365,0.000198,2,"2024-09-27T21:11:02.341",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359156,1727471462350,"fUST",-657.856149,0.000198,2,"2024-09-27T21:11:02.350",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359157,1727471462363,"fUST",-657.856149,0.000198,2,"2024-09-27T21:11:02.363",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359158,1727471462372,"fUST",-151.0,0.000198,2,"2024-09-27T21:11:02.372",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359159,1727471462381,"fUST",-750.514983,0.000198,2,"2024-09-27T21:11:02.381",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359160,1727471462392,"fUST",-750.514983,0.000198,2,"2024-09-27T21:11:02.392",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359161,1727471462401,"fUST",-152.033188,0.000198,2,"2024-09-27T21:11:02.401",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359162,1727471462411,"fUST",-152.033188,0.000198,2,"2024-09-27T21:11:02.411",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359163,1727471462420,"fUST",-151.0,0.00019807,2,"2024-09-27T21:11:02.420",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359164,1727471462429,"fUST",-155.043,0.00019824,2,"2024-09-27T21:11:02.429",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359165,1727471462439,"fUST",-250.0,0.00019824,2,"2024-09-27T21:11:02.439",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359166,1727471462448,"fUST",-250.0,0.00019824,2,"2024-09-27T21:11:02.448",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359167,1727471462457,"fUST",-257.405,0.00019824,2,"2024-09-27T21:11:02.457",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359168,1727471462467,"fUST",-251.203,0.00019824,2,"2024-09-27T21:11:02.467",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359169,1727471462476,"fUST",-555.385,0.00019824,2,"2024-09-27T21:11:02.476",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359170,1727471462485,"fUST",-153.946,0.00019824,2,"2024-09-27T21:11:02.485",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359171,1727471462494,"fUST",-1239.341,0.00019824,2,"2024-09-27T21:11:02.494",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359172,1727471462503,"fUST",-434.01295,0.00019836,2,"2024-09-27T21:11:02.503",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359173,1727471462514,"fUST",-434.01295,0.00019836,2,"2024-09-27T21:11:02.514",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359174,1727471462523,"fUST",-1026.68105497,0.00019901,2,"2024-09-27T21:11:02.523",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359175,1727471462533,"fUST",-500.0,0.00019921,2,"2024-09-27T21:11:02.533",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359176,1727471462542,"fUST",-654.53220283,0.00019921,2,"2024-09-27T21:11:02.542",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359177,1727471462552,"fUST",-1000.0,0.00019921,2,"2024-09-27T21:11:02.552",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359178,1727471462562,"fUST",-1000.0,0.00019921,2,"2024-09-27T21:11:02.562",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359179,1727471462572,"fUST",-1000.0,0.00019921,2,"2024-09-27T21:11:02.572",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359180,1727471462582,"fUST",-1000.0,0.00019921,2,"2024-09-27T21:11:02.582",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359181,1727471462591,"fUST",-411.471365,0.0001994,2,"2024-09-27T21:11:02.591",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359182,1727471462601,"fUST",-411.471364,0.0001994,2,"2024-09-27T21:11:02.601",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359183,1727471462612,"fUST",-151.0,0.0001994,2,"2024-09-27T21:11:02.612",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359184,1727471462622,"fUST",-151.0,0.0001994,2,"2024-09-27T21:11:02.622",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359185,1727471462632,"fUST",-1025.267,0.0001994,2,"2024-09-27T21:11:02.632",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359186,1727471462642,"fUST",-193.081,0.0001994,2,"2024-09-27T21:11:02.642",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359187,1727471462652,"fUST",-1000.0,0.00019973,2,"2024-09-27T21:11:02.652",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359188,1727471462661,"fUST",-413.6324549,0.00019976,2,"2024-09-27T21:11:02.661",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359189,1727471462671,"fUST",-78504.32742063,0.0001999,2,"2024-09-27T21:11:02.671",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359190,1727471462680,"fUST",-151.0,0.0001999,2,"2024-09-27T21:11:02.680",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359191,1727471462690,"fUST",-1387.630025,0.0001999,2,"2024-09-27T21:11:02.690",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359192,1727471462700,"fUST",-151.0,0.0001999,2,"2024-09-27T21:11:02.700",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359193,1727471462710,"fUST",-151.0,0.0001999,2,"2024-09-27T21:11:02.710",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359194,1727471462720,"fUST",-158.30692,0.0001999,2,"2024-09-27T21:11:02.720",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359195,1727471462730,"fUST",-151.0,0.0001999,2,"2024-09-27T21:11:02.730",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359196,1727471462740,"fUST",-151.0,0.0001999,2,"2024-09-27T21:11:02.740",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359197,1727471462749,"fUST",-151.0,0.0001999,2,"2024-09-27T21:11:02.749",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359198,1727471462759,"fUST",-151.0,0.0001999,2,"2024-09-27T21:11:02.759",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359199,1727471462769,"fUST",-151.0,0.0001999,2,"2024-09-27T21:11:02.769",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359200,1727471462779,"fUST",-151.0,0.0001999,2,"2024-09-27T21:11:02.779",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359201,1727471462788,"fUST",-151.0,0.0001999,2,"2024-09-27T21:11:02.788",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359202,1727471462798,"fUST",-434.01295,0.0001999,2,"2024-09-27T21:11:02.798",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359203,1727471462808,"fUST",-434.012959,0.0001999,2,"2024-09-27T21:11:02.808",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359204,1727471462817,"fUST",-151.0,0.0001999,2,"2024-09-27T21:11:02.817",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359205,1727471462827,"fUST",-657.856149,0.0001999,2,"2024-09-27T21:11:02.827",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359206,1727471462836,"fUST",-657.856151,0.0001999,2,"2024-09-27T21:11:02.836",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359207,1727471462846,"fUST",-151.0,0.0001999,2,"2024-09-27T21:11:02.846",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359208,1727471462855,"fUST",-151.0,0.0001999,2,"2024-09-27T21:11:02.855",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359209,1727471462864,"fUST",-750.514983,0.0001999,2,"2024-09-27T21:11:02.864",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359210,1727471462874,"fUST",-750.514975,0.0001999,2,"2024-09-27T21:11:02.874",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359211,1727471462883,"fUST",-152.033188,0.0001999,2,"2024-09-27T21:11:02.883",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359212,1727471462892,"fUST",-152.03319,0.0001999,2,"2024-09-27T21:11:02.892",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359213,1727471462901,"fUST",-283.6,0.00019997,2,"2024-09-27T21:11:02.901",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359214,1727471462910,"fUST",-985.80686113,0.0002,10,"2024-09-27T21:11:02.910",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359215,1727471462919,"fUST",-85976.09351408,0.0002,2,"2024-09-27T21:11:02.919",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359216,1727471462930,"fUST",-208197.3724174,0.0002,2,"2024-09-27T21:11:02.930",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359217,1727471462940,"fUST",-156.9894291,0.0002,2,"2024-09-27T21:11:02.940",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359218,1727471462949,"fUST",-151.0,0.0002,2,"2024-09-27T21:11:02.949",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359219,1727471462958,"fUST",-241.290478,0.0002,2,"2024-09-27T21:11:02.958",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359220,1727471462967,"fUST",-1387.630025,0.0002,2,"2024-09-27T21:11:02.967",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359221,1727471462977,"fUST",-1387.630025,0.0002,2,"2024-09-27T21:11:02.977",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359222,1727471462986,"fUST",-1387.630025,0.0002,2,"2024-09-27T21:11:02.986",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359223,1727471462995,"fUST",-151.0,0.0002,2,"2024-09-27T21:11:02.995",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359224,1727471463004,"fUST",-151.0,0.0002,2,"2024-09-27T21:11:03.004",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359225,1727471463014,"fUST",-161.972006,0.0002,2,"2024-09-27T21:11:03.014",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359226,1727471463024,"fUST",-151.0,0.0002,2,"2024-09-27T21:11:03.024",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359227,1727471463033,"fUST",-151.0,0.0002,2,"2024-09-27T21:11:03.033",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359228,1727471463043,"fUST",-151.0,0.0002,2,"2024-09-27T21:11:03.043",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359229,1727471463052,"fUST",-151.0,0.0002,2,"2024-09-27T21:11:03.052",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359230,1727471463061,"fUST",-151.0,0.0002,2,"2024-09-27T21:11:03.061",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359231,1727471463070,"fUST",-151.0,0.0002,2,"2024-09-27T21:11:03.070",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359232,1727471463079,"fUST",-151.0,0.0002,2,"2024-09-27T21:11:03.079",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359233,1727471463088,"fUST",-172.732312,0.0002,2,"2024-09-27T21:11:03.088",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359234,1727471463097,"fUST",-151.0,0.0002,2,"2024-09-27T21:11:03.097",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359235,1727471463107,"fUST",-151.0,0.0002,2,"2024-09-27T21:11:03.107",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359236,1727471463117,"fUST",-151.0,0.0002,2,"2024-09-27T21:11:03.117",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359237,1727471463126,"fUST",-243.335832,0.0002,2,"2024-09-27T21:11:03.126",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359238,1727471463135,"fUST",-151.0,0.0002,2,"2024-09-27T21:11:03.135",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359239,1727471463144,"fUST",-151.0,0.0002,2,"2024-09-27T21:11:03.144",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359240,1727471463154,"fUST",-151.0,0.0002,2,"2024-09-27T21:11:03.154",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359241,1727471463163,"fUST",-151.0,0.0002,2,"2024-09-27T21:11:03.163",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359242,1727471463172,"fUST",-151.0,0.0002,2,"2024-09-27T21:11:03.172",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359243,1727471463181,"fUST",-400.0,0.0002,20,"2024-09-27T21:11:03.181",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359244,1727471463190,"fUST",-500.0,0.0002,2,"2024-09-27T21:11:03.190",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359245,1727471463200,"fUST",-500.0,0.0002,2,"2024-09-27T21:11:03.200",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359246,1727471463209,"fUST",-615.87,0.0002,2,"2024-09-27T21:11:03.209",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359247,1727471463218,"fUST",-500.0,0.0002,2,"2024-09-27T21:11:03.218",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359248,1727471463228,"fUST",-500.0,0.0002,2,"2024-09-27T21:11:03.228",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359249,1727471463238,"fUST",-500.0,0.0002,2,"2024-09-27T21:11:03.238",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359250,1727471463247,"fUST",-500.0,0.0002,2,"2024-09-27T21:11:03.247",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359251,1727471463257,"fUST",-500.0,0.0002,2,"2024-09-27T21:11:03.257",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359252,1727471463266,"fUST",-500.0,0.0002,2,"2024-09-27T21:11:03.266",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359253,1727471463276,"fUST",-151.19763648,0.0002,2,"2024-09-27T21:11:03.276",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359254,1727471463285,"fUST",-500.0,0.0002,2,"2024-09-27T21:11:03.285",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359255,1727471463295,"fUST",-571.88,0.0002,2,"2024-09-27T21:11:03.295",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359256,1727471463304,"fUST",-500.0,0.0002,2,"2024-09-27T21:11:03.304",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359257,1727471463313,"fUST",-200.0,0.0002,2,"2024-09-27T21:11:03.313",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359258,1727471463322,"fUST",-579.52,0.0002,2,"2024-09-27T21:11:03.322",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359259,1727471463331,"fUST",-646.25,0.0002,2,"2024-09-27T21:11:03.331",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359260,1727471463340,"fUST",-816.38,0.0002,2,"2024-09-27T21:11:03.340",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359261,1727471463349,"fUST",-177.064664,0.0002,2,"2024-09-27T21:11:03.349",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359262,1727471463358,"fUST",-1558.73,0.0002,2,"2024-09-27T21:11:03.358",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359263,1727471463368,"fUST",-500.0,0.0002,2,"2024-09-27T21:11:03.368",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359264,1727471463378,"fUST",-559.351738,0.0002,2,"2024-09-27T21:11:03.378",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359265,1727471463387,"fUST",-709.61,0.0002,2,"2024-09-27T21:11:03.387",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359266,1727471463397,"fUST",-6692.1,0.0002,2,"2024-09-27T21:11:03.397",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359267,1727471463406,"fUST",-1000.0,0.00020014,2,"2024-09-27T21:11:03.406",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359268,1727471463415,"fUST",-1000.0,0.00020019,2,"2024-09-27T21:11:03.415",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359269,1727471463425,"fUST",-500.0,0.00020021,2,"2024-09-27T21:11:03.425",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359270,1727471463434,"fUST",-697.01959951,0.00020021,2,"2024-09-27T21:11:03.434",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359271,1727471463443,"fUST",-1000.0,0.00020021,2,"2024-09-27T21:11:03.443",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359272,1727471463453,"fUST",-762.35831402,0.00020021,2,"2024-09-27T21:11:03.453",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359273,1727471463462,"fUST",-1000.0,0.0002003,2,"2024-09-27T21:11:03.462",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359274,1727471463471,"fUST",-1000.0,0.0002003,2,"2024-09-27T21:11:03.471",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359275,1727471463481,"fUST",-1000.0,0.00020036,2,"2024-09-27T21:11:03.481",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359276,1727471463490,"fUST",-1000.0,0.00020037,2,"2024-09-27T21:11:03.490",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359277,1727471463499,"fUST",-11531.83280628,0.00020062,2,"2024-09-27T21:11:03.499",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359278,1727471463508,"fUST",-1000.0,0.00020065,2,"2024-09-27T21:11:03.508",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359279,1727471463517,"fUST",-500.0,0.00020068,2,"2024-09-27T21:11:03.517",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359280,1727471463527,"fUST",-1000.0,0.0002009,2,"2024-09-27T21:11:03.527",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359281,1727471463536,"fUST",-1000.0,0.00020106,2,"2024-09-27T21:11:03.536",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359282,1727471463545,"fUST",-500.0,0.00020108,2,"2024-09-27T21:11:03.545",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359283,1727471463554,"fUST",-500.0,0.00020108,2,"2024-09-27T21:11:03.554",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359284,1727471463564,"fUST",-500.0,0.00020108,2,"2024-09-27T21:11:03.564",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359285,1727471463573,"fUST",-500.0,0.00020108,2,"2024-09-27T21:11:03.573",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359286,1727471463583,"fUST",-500.0,0.00020108,2,"2024-09-27T21:11:03.583",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359287,1727471463592,"fUST",-500.0,0.00020108,2,"2024-09-27T21:11:03.592",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359288,1727471463601,"fUST",-500.0,0.00020108,2,"2024-09-27T21:11:03.601",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359289,1727471463611,"fUST",-483.25776596,0.00020108,2,"2024-09-27T21:11:03.611",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359290,1727471463621,"fUST",-500.0,0.00020108,2,"2024-09-27T21:11:03.621",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359291,1727471463630,"fUST",-516.74223404,0.00020108,2,"2024-09-27T21:11:03.630",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359292,1727471463640,"fUST",-1000.0,0.00020111,2,"2024-09-27T21:11:03.640",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359293,1727471463649,"fUST",-1000.0,0.00020126,2,"2024-09-27T21:11:03.649",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359294,1727471463659,"fUST",-1000.0,0.00020127,2,"2024-09-27T21:11:03.659",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359295,1727471463668,"fUST",-1000.0,0.00020128,2,"2024-09-27T21:11:03.668",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359296,1727471463678,"fUST",-1000.0,0.00020152,2,"2024-09-27T21:11:03.678",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359297,1727471463687,"fUST",-1000.0,0.00020169,2,"2024-09-27T21:11:03.687",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359298,1727471463696,"fUST",-1000.0,0.00020183,2,"2024-09-27T21:11:03.696",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359299,1727471463706,"fUST",-600.0,0.00020188,3,"2024-09-27T21:11:03.706",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359300,1727471463715,"fUST",-600.0,0.00020188,3,"2024-09-27T21:11:03.715",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359301,1727471463724,"fUST",-1000.0,0.00020191,2,"2024-09-27T21:11:03.724",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359302,1727471463734,"fUST",-725.50752812,0.00020194,2,"2024-09-27T21:11:03.734",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359303,1727471463743,"fUST",-1127.59326461,0.00020198,2,"2024-09-27T21:11:03.743",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359304,1727471463753,"fUST",-600.0,0.00020217,3,"2024-09-27T21:11:03.753",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359305,1727471463763,"fUST",-159.0,0.0002023,2,"2024-09-27T21:11:03.763",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359306,1727471463773,"fUST",-541.4426381,0.00020236,2,"2024-09-27T21:11:03.773",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359307,1727471463870,"fUST",-1000.0,0.00020236,2,"2024-09-27T21:11:03.870",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359308,1727471463881,"fUST",-600.0,0.00020246,2,"2024-09-27T21:11:03.881",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359309,1727471463891,"fUST",-687669.13919604,0.00020251,10,"2024-09-27T21:11:03.891",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359310,1727471463901,"fUST",-1387.630027,0.00020252,2,"2024-09-27T21:11:03.901",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359311,1727471463910,"fUST",-500.0,0.00020273,2,"2024-09-27T21:11:03.910",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359312,1727471463920,"fUST",-500.0,0.00020273,2,"2024-09-27T21:11:03.920",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359313,1727471463932,"fUST",-615.87,0.00020273,2,"2024-09-27T21:11:03.932",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359314,1727471463942,"fUST",-500.0,0.00020273,2,"2024-09-27T21:11:03.942",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359315,1727471463951,"fUST",-500.0,0.00020273,2,"2024-09-27T21:11:03.951",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359316,1727471463961,"fUST",-500.0,0.00020273,2,"2024-09-27T21:11:03.961",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359317,1727471463971,"fUST",-500.0,0.00020273,2,"2024-09-27T21:11:03.971",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359318,1727471463980,"fUST",-500.0,0.00020273,2,"2024-09-27T21:11:03.980",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359319,1727471463989,"fUST",-500.0,0.00020273,2,"2024-09-27T21:11:03.989",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359320,1727471463999,"fUST",-500.0,0.00020273,2,"2024-09-27T21:11:03.999",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359321,1727471464008,"fUST",-571.88,0.00020273,2,"2024-09-27T21:11:04.008",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359322,1727471464018,"fUST",-500.0,0.00020273,2,"2024-09-27T21:11:04.018",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359323,1727471464027,"fUST",-579.52,0.00020273,2,"2024-09-27T21:11:04.027",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359324,1727471464037,"fUST",-646.25,0.00020273,2,"2024-09-27T21:11:04.037",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359325,1727471464046,"fUST",-816.38,0.00020273,2,"2024-09-27T21:11:04.046",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359326,1727471464056,"fUST",-1558.73,0.00020273,2,"2024-09-27T21:11:04.056",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359327,1727471464066,"fUST",-500.0,0.00020273,2,"2024-09-27T21:11:04.066",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359328,1727471464075,"fUST",-709.61,0.00020273,2,"2024-09-27T21:11:04.075",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359329,1727471464085,"fUST",-6692.1,0.00020273,2,"2024-09-27T21:11:04.085",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359330,1727471464094,"fUST",-1000.0,0.00020286,2,"2024-09-27T21:11:04.094",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359331,1727471464104,"fUST",-914.99,0.000203,2,"2024-09-27T21:11:04.104",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359332,1727471464114,"fUST",-184.75,0.000203,2,"2024-09-27T21:11:04.114",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359333,1727471464123,"fUST",-350.9906,0.000203,2,"2024-09-27T21:11:04.123",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359334,1727471464132,"fUST",-500.0,0.00020311,2,"2024-09-27T21:11:04.132",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359335,1727471464141,"fUST",-150.0,0.00020373,2,"2024-09-27T21:11:04.141",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359336,1727471464151,"fUST",-127592.44402977,0.00020377,2,"2024-09-27T21:11:04.151",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359337,1727471464160,"fUST",-318.38,0.00020385,3,"2024-09-27T21:11:04.160",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359338,1727471464169,"fUST",-150.0,0.000204,2,"2024-09-27T21:11:04.169",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359339,1727471464179,"fUST",-283.6,0.00020452,2,"2024-09-27T21:11:04.179",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359340,1727471464188,"fUST",-600.0,0.00020457,2,"2024-09-27T21:11:04.188",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359341,1727471464197,"fUST",-500.0,0.00020534,2,"2024-09-27T21:11:04.197",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359342,1727471464207,"fUST",-500.0,0.00020534,2,"2024-09-27T21:11:04.207",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359343,1727471464216,"fUST",-194.0,0.0002054,3,"2024-09-27T21:11:04.216",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359344,1727471464225,"fUST",-500.0,0.00020547,2,"2024-09-27T21:11:04.225",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359345,1727471464234,"fUST",-500.0,0.00020547,2,"2024-09-27T21:11:04.234",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359346,1727471464243,"fUST",-615.87,0.00020547,2,"2024-09-27T21:11:04.243",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359347,1727471464252,"fUST",-600.8,0.00020547,2,"2024-09-27T21:11:04.252",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359348,1727471464261,"fUST",-500.0,0.00020547,2,"2024-09-27T21:11:04.261",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359349,1727471464271,"fUST",-500.0,0.00020547,2,"2024-09-27T21:11:04.271",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359350,1727471464281,"fUST",-500.0,0.00020547,2,"2024-09-27T21:11:04.281",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359351,1727471464291,"fUST",-500.0,0.00020547,2,"2024-09-27T21:11:04.291",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359352,1727471464300,"fUST",-500.0,0.00020547,2,"2024-09-27T21:11:04.300",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359353,1727471464309,"fUST",-500.0,0.00020547,2,"2024-09-27T21:11:04.309",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359354,1727471464318,"fUST",-571.88,0.00020547,2,"2024-09-27T21:11:04.318",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359355,1727471464327,"fUST",-420.11495739,0.00020547,2,"2024-09-27T21:11:04.327",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359356,1727471464337,"fUST",-579.52,0.00020547,2,"2024-09-27T21:11:04.337",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359357,1727471464346,"fUST",-646.25,0.00020547,2,"2024-09-27T21:11:04.346",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359358,1727471464355,"fUST",-816.38,0.00020547,2,"2024-09-27T21:11:04.355",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359359,1727471464365,"fUST",-1558.73,0.00020547,2,"2024-09-27T21:11:04.365",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359360,1727471464374,"fUST",-500.0,0.00020547,2,"2024-09-27T21:11:04.374",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359361,1727471464383,"fUST",-709.61,0.00020547,2,"2024-09-27T21:11:04.383",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359362,1727471464392,"fUST",-6692.1,0.00020547,2,"2024-09-27T21:11:04.392",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359363,1727471464402,"fUST",-1500.0,0.00020631,2,"2024-09-27T21:11:04.402",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359364,1727471464411,"fUST",-1500.0,0.00020631,2,"2024-09-27T21:11:04.411",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359365,1727471464420,"fUST",-501.07211232,0.00020631,2,"2024-09-27T21:11:04.420",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359366,1727471464429,"fUST",-1500.0,0.00020631,2,"2024-09-27T21:11:04.429",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359367,1727471464439,"fUST",-600.0,0.00020668,2,"2024-09-27T21:11:04.439",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359368,1727471464449,"fUST",-1500.0,0.00020731,2,"2024-09-27T21:11:04.449",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359369,1727471464458,"fUST",-153.0,0.00020766,2,"2024-09-27T21:11:04.458",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359370,1727471464467,"fUST",-153.0,0.00020766,2,"2024-09-27T21:11:04.467",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359371,1727471464476,"fUST",-309.1031882,0.00020766,2,"2024-09-27T21:11:04.476",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359372,1727471464485,"fUST",-500.0,0.00020821,2,"2024-09-27T21:11:04.485",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359373,1727471464494,"fUST",-500.0,0.00020821,2,"2024-09-27T21:11:04.494",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359374,1727471464504,"fUST",-615.87,0.00020821,2,"2024-09-27T21:11:04.504",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359375,1727471464514,"fUST",-500.0,0.00020821,2,"2024-09-27T21:11:04.514",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359376,1727471464522,"fUST",-500.0,0.00020821,2,"2024-09-27T21:11:04.522",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359377,1727471464532,"fUST",-500.0,0.00020821,2,"2024-09-27T21:11:04.532",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359378,1727471464541,"fUST",-323.72,0.00020821,2,"2024-09-27T21:11:04.541",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359379,1727471464550,"fUST",-500.0,0.00020821,2,"2024-09-27T21:11:04.550",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359380,1727471464559,"fUST",-500.0,0.00020821,2,"2024-09-27T21:11:04.559",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359381,1727471464568,"fUST",-571.88,0.00020821,2,"2024-09-27T21:11:04.568",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359382,1727471464578,"fUST",-579.52,0.00020821,2,"2024-09-27T21:11:04.578",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359383,1727471464587,"fUST",-646.25,0.00020821,2,"2024-09-27T21:11:04.587",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359384,1727471464596,"fUST",-816.38,0.00020821,2,"2024-09-27T21:11:04.596",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359385,1727471464605,"fUST",-1558.73,0.00020821,2,"2024-09-27T21:11:04.605",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359386,1727471464616,"fUST",-500.0,0.00020821,2,"2024-09-27T21:11:04.616",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359387,1727471464625,"fUST",-709.61,0.00020821,2,"2024-09-27T21:11:04.625",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359388,1727471464635,"fUST",-6692.1,0.00020821,2,"2024-09-27T21:11:04.635",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359389,1727471464644,"fUST",-600.0,0.00020879,2,"2024-09-27T21:11:04.644",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359390,1727471464653,"fUST",-283.6,0.00020907,2,"2024-09-27T21:11:04.653",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359391,1727471464662,"fUST",-250.0,0.00020921,2,"2024-09-27T21:11:04.662",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359392,1727471464672,"fUST",-167.0,0.00020924,2,"2024-09-27T21:11:04.672",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359393,1727471464681,"fUST",-1000.0,0.00021,2,"2024-09-27T21:11:04.681",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359394,1727471464690,"fUST",-1000.0,0.00021,21,"2024-09-27T21:11:04.690",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359395,1727471464699,"fUST",-338.57037986,0.00021,2,"2024-09-27T21:11:04.699",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359396,1727471464709,"fUST",-500.0,0.00021,30,"2024-09-27T21:11:04.709",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359397,1727471464719,"fUST",-3000.0,0.00021,2,"2024-09-27T21:11:04.719",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359398,1727471464728,"fUST",-300.0,0.00021,9,"2024-09-27T21:11:04.728",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359399,1727471464737,"fUST",-829.94134192,0.00021,30,"2024-09-27T21:11:04.737",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359400,1727471464746,"fUST",-500.0,0.00021,30,"2024-09-27T21:11:04.746",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359401,1727471464755,"fUST",-500.0,0.00021,30,"2024-09-27T21:11:04.755",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359402,1727471464764,"fUST",-500.0,0.00021,30,"2024-09-27T21:11:04.764",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359403,1727471464774,"fUST",-882.01871696,0.00021,30,"2024-09-27T21:11:04.774",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359404,1727471464783,"fUST",-500.0,0.00021,30,"2024-09-27T21:11:04.783",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359405,1727471464793,"fUST",-3000.0,0.0002101,2,"2024-09-27T21:11:04.793",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359406,1727471464802,"fUST",-3000.0,0.0002102,2,"2024-09-27T21:11:04.802",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359407,1727471464811,"fUST",-3000.0,0.0002103,2,"2024-09-27T21:11:04.811",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359408,1727471464821,"fUST",-3000.0,0.0002104,2,"2024-09-27T21:11:04.821",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359409,1727471464830,"fUST",-3000.0,0.0002105,2,"2024-09-27T21:11:04.830",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359410,1727471464839,"fUST",-3000.0,0.0002106,2,"2024-09-27T21:11:04.839",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359411,1727471464849,"fUST",-3000.0,0.0002107,2,"2024-09-27T21:11:04.849",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359412,1727471464858,"fUST",-3000.0,0.0002108,2,"2024-09-27T21:11:04.858",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359413,1727471464867,"fUST",-3000.0,0.0002109,2,"2024-09-27T21:11:04.867",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359414,1727471464877,"fUST",-882.93067337,0.0002109,2,"2024-09-27T21:11:04.877",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359415,1727471464886,"fUST",-500.0,0.00021095,2,"2024-09-27T21:11:04.886",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359416,1727471464896,"fUST",-500.0,0.00021095,2,"2024-09-27T21:11:04.896",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359417,1727471464905,"fUST",-615.87,0.00021095,2,"2024-09-27T21:11:04.905",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359418,1727471464914,"fUST",-500.0,0.00021095,2,"2024-09-27T21:11:04.914",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359419,1727471464924,"fUST",-500.0,0.00021095,2,"2024-09-27T21:11:04.924",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359420,1727471464936,"fUST",-500.0,0.00021095,2,"2024-09-27T21:11:04.936",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359421,1727471464945,"fUST",-500.0,0.00021095,2,"2024-09-27T21:11:04.945",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359422,1727471464955,"fUST",-571.88,0.00021095,2,"2024-09-27T21:11:04.955",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359423,1727471464964,"fUST",-579.52,0.00021095,2,"2024-09-27T21:11:04.964",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359424,1727471464973,"fUST",-646.25,0.00021095,2,"2024-09-27T21:11:04.973",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359425,1727471464984,"fUST",-816.38,0.00021095,2,"2024-09-27T21:11:04.984",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359426,1727471464993,"fUST",-1558.73,0.00021095,2,"2024-09-27T21:11:04.993",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359427,1727471465003,"fUST",-500.0,0.00021095,2,"2024-09-27T21:11:05.003",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359428,1727471465013,"fUST",-709.61,0.00021095,2,"2024-09-27T21:11:05.013",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359429,1727471465023,"fUST",-6692.1,0.00021095,2,"2024-09-27T21:11:05.023",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359430,1727471465033,"fUST",-3000.0,0.000211,2,"2024-09-27T21:11:05.033",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359431,1727471465042,"fUST",-350.9906,0.000211,2,"2024-09-27T21:11:05.042",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359432,1727471465052,"fUST",-3000.0,0.0002111,2,"2024-09-27T21:11:05.052",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359433,1727471465062,"fUST",-3000.0,0.0002112,2,"2024-09-27T21:11:05.062",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359434,1727471465071,"fUST",-3000.0,0.0002113,2,"2024-09-27T21:11:05.071",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359435,1727471465080,"fUST",-3000.0,0.0002114,2,"2024-09-27T21:11:05.080",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359436,1727471465090,"fUST",-3242.29077255,0.00021146,2,"2024-09-27T21:11:05.090",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359437,1727471465100,"fUST",-3000.0,0.0002115,2,"2024-09-27T21:11:05.100",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359438,1727471465110,"fUST",-3000.0,0.0002116,2,"2024-09-27T21:11:05.110",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359439,1727471465119,"fUST",-306.0,0.00021163,2,"2024-09-27T21:11:05.119",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359440,1727471465129,"fUST",-500.0,0.00021164,2,"2024-09-27T21:11:05.129",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359441,1727471465138,"fUST",-3000.0,0.0002117,2,"2024-09-27T21:11:05.138",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359442,1727471465148,"fUST",-3000.0,0.0002118,2,"2024-09-27T21:11:05.148",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359443,1727471465157,"fUST",-3000.0,0.0002119,2,"2024-09-27T21:11:05.157",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359444,1727471465167,"fUST",-506.77675041,0.000212,2,"2024-09-27T21:11:05.167",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359445,1727471465176,"fUST",-797.11275016,0.000212,30,"2024-09-27T21:11:05.176",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359446,1727471465185,"fUST",-3000.0,0.000212,2,"2024-09-27T21:11:05.185",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359447,1727471465195,"fUST",-3000.0,0.0002121,2,"2024-09-27T21:11:05.195",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359448,1727471465204,"fUST",-3000.0,0.0002122,2,"2024-09-27T21:11:05.204",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359449,1727471465214,"fUST",-3000.0,0.0002123,2,"2024-09-27T21:11:05.214",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359450,1727471465223,"fUST",-3000.0,0.0002124,2,"2024-09-27T21:11:05.223",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359451,1727471465232,"fUST",-3000.0,0.0002125,2,"2024-09-27T21:11:05.232",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359452,1727471465241,"fUST",-3000.0,0.0002126,2,"2024-09-27T21:11:05.241",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359453,1727471465251,"fUST",-3000.0,0.0002127,2,"2024-09-27T21:11:05.251",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359454,1727471465261,"fUST",-3000.0,0.0002128,2,"2024-09-27T21:11:05.261",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359455,1727471465270,"fUST",-3000.0,0.0002129,2,"2024-09-27T21:11:05.270",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359456,1727471465279,"fUST",-3000.0,0.000213,2,"2024-09-27T21:11:05.279",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359457,1727471465288,"fUST",-3000.0,0.0002131,2,"2024-09-27T21:11:05.288",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359458,1727471465297,"fUST",-3000.0,0.0002132,2,"2024-09-27T21:11:05.297",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359459,1727471465306,"fUST",-3000.0,0.0002133,2,"2024-09-27T21:11:05.306",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359460,1727471465315,"fUST",-3000.0,0.0002134,2,"2024-09-27T21:11:05.315",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359461,1727471465324,"fUST",-3000.0,0.0002135,2,"2024-09-27T21:11:05.324",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359462,1727471465334,"fUST",-3000.0,0.0002136,2,"2024-09-27T21:11:05.334",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359463,1727471465343,"fUST",-283.6,0.00021361,2,"2024-09-27T21:11:05.343",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359464,1727471465351,"fUST",-500.0,0.00021369,2,"2024-09-27T21:11:05.351",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359465,1727471465362,"fUST",-500.0,0.00021369,2,"2024-09-27T21:11:05.362",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359466,1727471465371,"fUST",-615.87,0.00021369,2,"2024-09-27T21:11:05.371",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359467,1727471465380,"fUST",-500.0,0.00021369,2,"2024-09-27T21:11:05.380",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359468,1727471465389,"fUST",-500.0,0.00021369,2,"2024-09-27T21:11:05.389",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359469,1727471465399,"fUST",-500.0,0.00021369,2,"2024-09-27T21:11:05.399",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359470,1727471465408,"fUST",-500.0,0.00021369,2,"2024-09-27T21:11:05.408",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359471,1727471465417,"fUST",-571.88,0.00021369,2,"2024-09-27T21:11:05.417",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359472,1727471465427,"fUST",-579.52,0.00021369,2,"2024-09-27T21:11:05.427",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359473,1727471465436,"fUST",-646.25,0.00021369,2,"2024-09-27T21:11:05.436",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359474,1727471465445,"fUST",-816.38,0.00021369,2,"2024-09-27T21:11:05.445",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359475,1727471465454,"fUST",-1558.73,0.00021369,2,"2024-09-27T21:11:05.454",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359476,1727471465464,"fUST",-500.0,0.00021369,2,"2024-09-27T21:11:05.464",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359477,1727471465473,"fUST",-709.61,0.00021369,2,"2024-09-27T21:11:05.473",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359478,1727471465482,"fUST",-6692.1,0.00021369,2,"2024-09-27T21:11:05.482",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359479,1727471465491,"fUST",-3000.0,0.0002137,2,"2024-09-27T21:11:05.491",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359480,1727471465502,"fUST",-4666.758157,0.0002138,2,"2024-09-27T21:11:05.502",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359481,1727471465512,"fUST",-681.02883875,0.0002142,2,"2024-09-27T21:11:05.512",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359482,1727471465521,"fUST",-2000.0,0.0002142,2,"2024-09-27T21:11:05.521",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359483,1727471465530,"fUST",-2000.0,0.0002142,2,"2024-09-27T21:11:05.530",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359484,1727471465540,"fUST",-202.20708315,0.00021468,2,"2024-09-27T21:11:05.540",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359485,1727471465549,"fUST",-845.33078029,0.000215,5,"2024-09-27T21:11:05.549",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359486,1727471465558,"fUST",-2000.0,0.0002152,2,"2024-09-27T21:11:05.558",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359487,1727471465567,"fUST",-2943.32232083,0.00021545,2,"2024-09-27T21:11:05.567",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359488,1727471465576,"fUST",-153.0,0.00021588,2,"2024-09-27T21:11:05.576",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359489,1727471465587,"fUST",-178.7823869,0.00021588,2,"2024-09-27T21:11:05.587",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359490,1727471465596,"fUST",-153.0,0.00021588,2,"2024-09-27T21:11:05.596",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359491,1727471465605,"fUST",-153.0,0.00021588,2,"2024-09-27T21:11:05.605",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359492,1727471465707,"fUST",-153.0,0.00021588,2,"2024-09-27T21:11:05.707",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359493,1727471465716,"fUST",-153.0,0.00021588,2,"2024-09-27T21:11:05.716",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359494,1727471465726,"fUST",-153.0,0.00021588,2,"2024-09-27T21:11:05.726",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359495,1727471465735,"fUST",-500.0,0.00021643,2,"2024-09-27T21:11:05.735",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359496,1727471465744,"fUST",-500.0,0.00021643,2,"2024-09-27T21:11:05.744",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359497,1727471465753,"fUST",-615.87,0.00021643,2,"2024-09-27T21:11:05.753",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359498,1727471465763,"fUST",-500.0,0.00021643,2,"2024-09-27T21:11:05.763",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359499,1727471465773,"fUST",-500.0,0.00021643,2,"2024-09-27T21:11:05.773",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359500,1727471465782,"fUST",-500.0,0.00021643,2,"2024-09-27T21:11:05.782",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359501,1727471465791,"fUST",-500.0,0.00021643,2,"2024-09-27T21:11:05.791",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359502,1727471465801,"fUST",-571.88,0.00021643,2,"2024-09-27T21:11:05.801",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359503,1727471465810,"fUST",-579.52,0.00021643,2,"2024-09-27T21:11:05.810",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359504,1727471465819,"fUST",-646.25,0.00021643,2,"2024-09-27T21:11:05.819",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359505,1727471465829,"fUST",-816.38,0.00021643,2,"2024-09-27T21:11:05.829",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359506,1727471465838,"fUST",-1558.73,0.00021643,2,"2024-09-27T21:11:05.838",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359507,1727471465847,"fUST",-500.0,0.00021643,2,"2024-09-27T21:11:05.847",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359508,1727471465857,"fUST",-709.61,0.00021643,2,"2024-09-27T21:11:05.857",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359509,1727471465870,"fUST",-6692.1,0.00021643,2,"2024-09-27T21:11:05.870",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359510,1727471465880,"fUST",-2900.0,0.0002175,2,"2024-09-27T21:11:05.880",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359511,1727471465888,"fUST",-3583.32704085,0.000218,14,"2024-09-27T21:11:05.888",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359512,1727471465897,"fUST",-194.0,0.0002181,5,"2024-09-27T21:11:05.897",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359513,1727471465906,"fUST",-283.6,0.00021816,2,"2024-09-27T21:11:05.906",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359514,1727471465915,"fUST",-855.93172557,0.00021917,2,"2024-09-27T21:11:05.915",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359515,1727471465924,"fUST",-500.0,0.00021917,2,"2024-09-27T21:11:05.924",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359516,1727471465935,"fUST",-501.84482045,0.00021917,2,"2024-09-27T21:11:05.935",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359517,1727471465944,"fUST",-500.0,0.00021917,2,"2024-09-27T21:11:05.944",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359518,1727471465953,"fUST",-615.87,0.00021917,2,"2024-09-27T21:11:05.953",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359519,1727471465962,"fUST",-500.0,0.00021917,2,"2024-09-27T21:11:05.962",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359520,1727471465971,"fUST",-500.0,0.00021917,2,"2024-09-27T21:11:05.971",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359521,1727471465982,"fUST",-509.13708894,0.00021917,2,"2024-09-27T21:11:05.982",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359522,1727471465991,"fUST",-500.0,0.00021917,2,"2024-09-27T21:11:05.991",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359523,1727471466001,"fUST",-500.0,0.00021917,2,"2024-09-27T21:11:06.001",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359524,1727471466011,"fUST",-721.36,0.00021917,2,"2024-09-27T21:11:06.011",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359525,1727471466020,"fUST",-721.36,0.00021917,2,"2024-09-27T21:11:06.020",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359526,1727471466030,"fUST",-721.36,0.00021917,2,"2024-09-27T21:11:06.030",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359527,1727471466039,"fUST",-721.36,0.00021917,2,"2024-09-27T21:11:06.039",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359528,1727471466048,"fUST",-721.36,0.00021917,2,"2024-09-27T21:11:06.048",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359529,1727471466057,"fUST",-721.36,0.00021917,2,"2024-09-27T21:11:06.057",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359530,1727471466067,"fUST",-721.36,0.00021917,2,"2024-09-27T21:11:06.067",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359531,1727471466076,"fUST",-721.36,0.00021917,2,"2024-09-27T21:11:06.076",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359532,1727471466085,"fUST",-721.36,0.00021917,2,"2024-09-27T21:11:06.085",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359533,1727471466094,"fUST",-721.36,0.00021917,2,"2024-09-27T21:11:06.094",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359534,1727471466104,"fUST",-721.36,0.00021917,2,"2024-09-27T21:11:06.104",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359535,1727471466115,"fUST",-721.36,0.00021917,2,"2024-09-27T21:11:06.115",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359536,1727471466124,"fUST",-721.36,0.00021917,2,"2024-09-27T21:11:06.124",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359537,1727471466133,"fUST",-721.36,0.00021917,2,"2024-09-27T21:11:06.133",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359538,1727471466143,"fUST",-721.36,0.00021917,2,"2024-09-27T21:11:06.143",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359539,1727471466152,"fUST",-721.36,0.00021917,2,"2024-09-27T21:11:06.152",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359540,1727471466162,"fUST",-721.36,0.00021917,2,"2024-09-27T21:11:06.162",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359541,1727471466171,"fUST",-721.36,0.00021917,2,"2024-09-27T21:11:06.171",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359542,1727471466180,"fUST",-721.36,0.00021917,2,"2024-09-27T21:11:06.180",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359543,1727471466190,"fUST",-721.36,0.00021917,2,"2024-09-27T21:11:06.190",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359544,1727471466199,"fUST",-721.36,0.00021917,2,"2024-09-27T21:11:06.199",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359545,1727471466209,"fUST",-721.36,0.00021917,2,"2024-09-27T21:11:06.209",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359546,1727471466219,"fUST",-721.36,0.00021917,2,"2024-09-27T21:11:06.219",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359547,1727471466228,"fUST",-721.46746821,0.00021917,2,"2024-09-27T21:11:06.228",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359548,1727471466236,"fUST",-500.0,0.00021917,2,"2024-09-27T21:11:06.236",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359549,1727471466246,"fUST",-571.88,0.00021917,2,"2024-09-27T21:11:06.246",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359550,1727471466255,"fUST",-500.0,0.00021917,2,"2024-09-27T21:11:06.255",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359551,1727471466264,"fUST",-1000.0,0.00021917,5,"2024-09-27T21:11:06.264",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359552,1727471466274,"fUST",-1000.0,0.00021917,5,"2024-09-27T21:11:06.274",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359553,1727471466283,"fUST",-1000.0,0.00021917,5,"2024-09-27T21:11:06.283",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359554,1727471466292,"fUST",-1000.0,0.00021917,5,"2024-09-27T21:11:06.292",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359555,1727471466302,"fUST",-818.45250916,0.00021917,5,"2024-09-27T21:11:06.302",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359556,1727471466311,"fUST",-579.52,0.00021917,2,"2024-09-27T21:11:06.311",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359557,1727471466320,"fUST",-646.25,0.00021917,2,"2024-09-27T21:11:06.320",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359558,1727471466329,"fUST",-816.38,0.00021917,2,"2024-09-27T21:11:06.329",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359559,1727471466338,"fUST",-1558.73,0.00021917,2,"2024-09-27T21:11:06.338",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359560,1727471466347,"fUST",-500.0,0.00021917,2,"2024-09-27T21:11:06.347",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359561,1727471466356,"fUST",-709.61,0.00021917,2,"2024-09-27T21:11:06.356",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359562,1727471466366,"fUST",-6692.1,0.00021917,2,"2024-09-27T21:11:06.366",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359563,1727471466375,"fUST",-227.44732016,0.00021918,2,"2024-09-27T21:11:06.375",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359564,1727471466383,"fUST",-163.95779533,0.0002192,7,"2024-09-27T21:11:06.383",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359565,1727471466392,"fUST",-163.95779533,0.0002192,7,"2024-09-27T21:11:06.392",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359566,1727471466401,"fUST",-163.95779533,0.0002192,7,"2024-09-27T21:11:06.401",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359567,1727471466410,"fUST",-163.95779533,0.0002192,7,"2024-09-27T21:11:06.410",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359568,1727471466419,"fUST",-163.95779533,0.0002192,7,"2024-09-27T21:11:06.419",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359569,1727471466429,"fUST",-163.95779533,0.0002192,7,"2024-09-27T21:11:06.429",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359570,1727471466437,"fUST",-163.95779533,0.0002192,7,"2024-09-27T21:11:06.437",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359571,1727471466446,"fUST",-163.95779533,0.0002192,7,"2024-09-27T21:11:06.446",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359572,1727471466455,"fUST",-163.95779533,0.0002192,7,"2024-09-27T21:11:06.455",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359573,1727471466464,"fUST",-164.45,0.0002192,7,"2024-09-27T21:11:06.464",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359574,1727471466473,"fUST",-327.99059066,0.0002192,7,"2024-09-27T21:11:06.473",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359575,1727471466482,"fUST",-327.99059066,0.0002192,7,"2024-09-27T21:11:06.482",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359576,1727471466492,"fUST",-327.99059066,0.0002192,7,"2024-09-27T21:11:06.492",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359577,1727471466501,"fUST",-327.99059066,0.0002192,7,"2024-09-27T21:11:06.501",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359578,1727471466510,"fUST",-327.99059066,0.0002192,7,"2024-09-27T21:11:06.510",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359579,1727471466519,"fUST",-327.99059066,0.0002192,7,"2024-09-27T21:11:06.519",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359580,1727471466528,"fUST",-327.99059066,0.0002192,7,"2024-09-27T21:11:06.528",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359581,1727471466537,"fUST",-327.99059066,0.0002192,7,"2024-09-27T21:11:06.537",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359582,1727471466547,"fUST",-327.99059066,0.0002192,7,"2024-09-27T21:11:06.547",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359583,1727471466556,"fUST",-327.99059066,0.0002192,7,"2024-09-27T21:11:06.556",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359584,1727471466564,"fUST",-327.99059066,0.0002192,7,"2024-09-27T21:11:06.564",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359585,1727471466574,"fUST",-327.99059066,0.0002192,7,"2024-09-27T21:11:06.574",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359586,1727471466583,"fUST",-327.99059066,0.0002192,7,"2024-09-27T21:11:06.583",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359587,1727471466592,"fUST",-327.99059066,0.0002192,7,"2024-09-27T21:11:06.592",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359588,1727471466601,"fUST",-327.99059066,0.0002192,7,"2024-09-27T21:11:06.601",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359589,1727471466612,"fUST",-327.99059066,0.0002192,7,"2024-09-27T21:11:06.612",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359590,1727471466621,"fUST",-327.99059066,0.0002192,7,"2024-09-27T21:11:06.621",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359591,1727471466631,"fUST",-327.99059066,0.0002192,7,"2024-09-27T21:11:06.631",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359592,1727471466640,"fUST",-327.99059066,0.0002192,7,"2024-09-27T21:11:06.640",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359593,1727471466649,"fUST",-328.49,0.0002192,7,"2024-09-27T21:11:06.649",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359594,1727471466658,"fUST",-187.32,0.0002192,7,"2024-09-27T21:11:06.658",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359595,1727471466667,"fUST",-2025.58,0.00022,3,"2024-09-27T21:11:06.667",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359596,1727471466677,"fUST",-1314.53059825,0.00022,2,"2024-09-27T21:11:06.677",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359597,1727471466690,"fUST",-4140.50523788,0.00022,2,"2024-09-27T21:11:06.690",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359598,1727471466699,"fUST",-42807.68289652,0.00022,30,"2024-09-27T21:11:06.699",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359599,1727471466708,"fUST",-1000.0,0.00022,7,"2024-09-27T21:11:06.708",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359600,1727471466717,"fUST",-4676.83707306,0.00022,7,"2024-09-27T21:11:06.717",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359601,1727471466726,"fUST",-184.5,0.00022,2,"2024-09-27T21:11:06.726",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359602,1727471466736,"fUST",-302.42545213,0.00022,2,"2024-09-27T21:11:06.736",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359603,1727471466745,"fUST",-302.42545213,0.00022,2,"2024-09-27T21:11:06.745",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359604,1727471466755,"fUST",-13341.16297495,0.0002201,16,"2024-09-27T21:11:06.755",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359605,1727471466764,"fUST",-1370.7504737,0.0002207,120,"2024-09-27T21:11:06.764",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359606,1727471466774,"fUST",-150.0,0.00022082,2,"2024-09-27T21:11:06.774",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359607,1727471466783,"fUST",-3200.0,0.00022082,2,"2024-09-27T21:11:06.783",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359608,1727471466792,"fUST",-300.0,0.00022082,2,"2024-09-27T21:11:06.792",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359609,1727471466801,"fUST",-7961.0,0.000221,2,"2024-09-27T21:11:06.801",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359610,1727471466811,"fUST",-406.52057737,0.00022191,7,"2024-09-27T21:11:06.811",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359611,1727471466820,"fUST",-500.0,0.00022191,2,"2024-09-27T21:11:06.820",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359612,1727471466829,"fUST",-500.0,0.00022191,2,"2024-09-27T21:11:06.829",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359613,1727471466838,"fUST",-615.87,0.00022191,2,"2024-09-27T21:11:06.838",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359614,1727471466847,"fUST",-500.0,0.00022191,2,"2024-09-27T21:11:06.847",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359615,1727471466857,"fUST",-500.0,0.00022191,2,"2024-09-27T21:11:06.857",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359616,1727471466868,"fUST",-500.0,0.00022191,2,"2024-09-27T21:11:06.868",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359617,1727471466878,"fUST",-500.0,0.00022191,2,"2024-09-27T21:11:06.878",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359618,1727471466887,"fUST",-571.88,0.00022191,2,"2024-09-27T21:11:06.887",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359619,1727471466897,"fUST",-579.52,0.00022191,2,"2024-09-27T21:11:06.897",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359620,1727471466907,"fUST",-646.25,0.00022191,2,"2024-09-27T21:11:06.907",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359621,1727471466918,"fUST",-816.38,0.00022191,2,"2024-09-27T21:11:06.918",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359622,1727471466928,"fUST",-1558.73,0.00022191,2,"2024-09-27T21:11:06.928",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359623,1727471466937,"fUST",-500.0,0.00022191,2,"2024-09-27T21:11:06.937",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359624,1727471466947,"fUST",-709.61,0.00022191,2,"2024-09-27T21:11:06.947",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359625,1727471466959,"fUST",-6692.1,0.00022191,2,"2024-09-27T21:11:06.959",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359626,1727471466969,"fUST",-302.42545213,0.0002222,2,"2024-09-27T21:11:06.969",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359627,1727471466980,"fUST",-302.42545213,0.0002222,2,"2024-09-27T21:11:06.980",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359628,1727471466990,"fUST",-500.0,0.0002226,2,"2024-09-27T21:11:06.990",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359629,1727471467000,"fUST",-1500.0,0.00022265,2,"2024-09-27T21:11:07.000",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359630,1727471467010,"fUST",-2500.0,0.00022265,2,"2024-09-27T21:11:07.010",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359631,1727471467019,"fUST",-283.6,0.00022271,2,"2024-09-27T21:11:07.019",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359632,1727471467030,"fUST",-1320.25505481,0.000223,2,"2024-09-27T21:11:07.030",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359633,1727471467040,"fUST",-177.897178,0.00022359,2,"2024-09-27T21:11:07.040",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359634,1727471467049,"fUST",-186.364531,0.00022359,2,"2024-09-27T21:11:07.049",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359635,1727471467059,"fUST",-2500.0,0.00022365,2,"2024-09-27T21:11:07.059",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359636,1727471467068,"fUST",-302.42545213,0.0002244,2,"2024-09-27T21:11:07.068",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359637,1727471467078,"fUST",-302.42545213,0.0002244,2,"2024-09-27T21:11:07.078",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359638,1727471467087,"fUST",-500.0,0.00022465,2,"2024-09-27T21:11:07.087",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359639,1727471467096,"fUST",-500.0,0.00022465,2,"2024-09-27T21:11:07.096",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359640,1727471467106,"fUST",-615.87,0.00022465,2,"2024-09-27T21:11:07.106",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359641,1727471467115,"fUST",-500.0,0.00022465,2,"2024-09-27T21:11:07.115",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359642,1727471467124,"fUST",-500.0,0.00022465,2,"2024-09-27T21:11:07.124",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359643,1727471467133,"fUST",-500.0,0.00022465,2,"2024-09-27T21:11:07.133",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359644,1727471467142,"fUST",-500.0,0.00022465,2,"2024-09-27T21:11:07.142",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359645,1727471467155,"fUST",-571.88,0.00022465,2,"2024-09-27T21:11:07.155",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359646,1727471467165,"fUST",-579.52,0.00022465,2,"2024-09-27T21:11:07.165",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359647,1727471467175,"fUST",-646.25,0.00022465,2,"2024-09-27T21:11:07.175",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359648,1727471467185,"fUST",-816.38,0.00022465,2,"2024-09-27T21:11:07.185",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359649,1727471467194,"fUST",-1558.73,0.00022465,2,"2024-09-27T21:11:07.194",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359650,1727471467204,"fUST",-500.0,0.00022465,2,"2024-09-27T21:11:07.204",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359651,1727471467214,"fUST",-709.61,0.00022465,2,"2024-09-27T21:11:07.214",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359652,1727471467223,"fUST",-6692.1,0.00022465,2,"2024-09-27T21:11:07.223",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359653,1727471467233,"fUST",-306.437442,0.000225,10,"2024-09-27T21:11:07.233",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359654,1727471467242,"fUST",-160.0,0.00022539,3,"2024-09-27T21:11:07.242",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359655,1727471467251,"fUST",-302.42545213,0.0002266,2,"2024-09-27T21:11:07.251",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359656,1727471467261,"fUST",-302.42545213,0.0002266,2,"2024-09-27T21:11:07.261",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359657,1727471467270,"fUST",-283.6,0.00022726,2,"2024-09-27T21:11:07.270",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359658,1727471467279,"fUST",-177.897178,0.00022732,2,"2024-09-27T21:11:07.279",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359659,1727471467288,"fUST",-186.364531,0.00022732,2,"2024-09-27T21:11:07.288",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359660,1727471467298,"fUST",-500.0,0.00022739,2,"2024-09-27T21:11:07.298",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359661,1727471467307,"fUST",-500.0,0.00022739,2,"2024-09-27T21:11:07.307",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359662,1727471467318,"fUST",-615.87,0.00022739,2,"2024-09-27T21:11:07.318",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359663,1727471467421,"fUST",-500.0,0.00022739,2,"2024-09-27T21:11:07.421",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359664,1727471467434,"fUST",-473.83731195,0.00022739,2,"2024-09-27T21:11:07.434",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359665,1727471467444,"fUST",-500.0,0.00022739,2,"2024-09-27T21:11:07.444",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359666,1727471467453,"fUST",-500.0,0.00022739,2,"2024-09-27T21:11:07.453",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359667,1727471467462,"fUST",-571.88,0.00022739,2,"2024-09-27T21:11:07.462",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359668,1727471467471,"fUST",-579.52,0.00022739,2,"2024-09-27T21:11:07.471",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359669,1727471467482,"fUST",-646.25,0.00022739,2,"2024-09-27T21:11:07.482",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359670,1727471467493,"fUST",-816.38,0.00022739,2,"2024-09-27T21:11:07.493",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359671,1727471467504,"fUST",-1558.73,0.00022739,2,"2024-09-27T21:11:07.504",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359672,1727471467514,"fUST",-500.0,0.00022739,2,"2024-09-27T21:11:07.514",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359673,1727471467525,"fUST",-709.61,0.00022739,2,"2024-09-27T21:11:07.525",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359674,1727471467536,"fUST",-6692.1,0.00022739,2,"2024-09-27T21:11:07.536",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359675,1727471467547,"fUST",-25866.70903851,0.0002276,2,"2024-09-27T21:11:07.547",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359676,1727471467556,"fUST",-1416.1,0.0002276,2,"2024-09-27T21:11:07.556",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359677,1727471467565,"fUST",-150.0,0.00022797,2,"2024-09-27T21:11:07.565",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359678,1727471467576,"fUST",-150.0,0.00022797,2,"2024-09-27T21:11:07.576",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359679,1727471467586,"fUST",-150.0,0.00022824,2,"2024-09-27T21:11:07.586",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359680,1727471467597,"fUST",-150.0,0.00022824,2,"2024-09-27T21:11:07.597",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359681,1727471467606,"fUST",-150.0,0.00022824,2,"2024-09-27T21:11:07.606",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359682,1727471467615,"fUST",-525.0,0.00022824,2,"2024-09-27T21:11:07.615",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359683,1727471467627,"fUST",-150.0,0.00022824,2,"2024-09-27T21:11:07.627",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359684,1727471467637,"fUST",-1217.0,0.00022824,2,"2024-09-27T21:11:07.637",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359685,1727471467647,"fUST",-200.0,0.00022829,3,"2024-09-27T21:11:07.647",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359686,1727471467657,"fUST",-200.0,0.00022838,3,"2024-09-27T21:11:07.657",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359687,1727471467666,"fUST",-302.42545213,0.0002288,2,"2024-09-27T21:11:07.666",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359688,1727471467676,"fUST",-302.42545213,0.0002288,2,"2024-09-27T21:11:07.676",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359689,1727471467687,"fUST",-159.0,0.000229,2,"2024-09-27T21:11:07.687",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359690,1727471467698,"fUST",-200.0,0.00022919,3,"2024-09-27T21:11:07.698",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359691,1727471467708,"fUST",-240.69202536,0.00023,2,"2024-09-27T21:11:07.708",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359692,1727471467719,"fUST",-597021.81181201,0.00023,2,"2024-09-27T21:11:07.719",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359693,1727471467730,"fUST",-1000.0,0.00023,120,"2024-09-27T21:11:07.730",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359694,1727471467739,"fUST",-11049.8298721,0.00023,3,"2024-09-27T21:11:07.739",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359695,1727471467748,"fUST",-1500.0,0.00023,2,"2024-09-27T21:11:07.748",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359696,1727471467757,"fUST",-1500.0,0.00023,2,"2024-09-27T21:11:07.757",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359697,1727471467768,"fUST",-1500.0,0.00023,2,"2024-09-27T21:11:07.768",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359698,1727471467778,"fUST",-1500.0,0.00023,2,"2024-09-27T21:11:07.778",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359699,1727471467787,"fUST",-1500.0,0.00023,2,"2024-09-27T21:11:07.787",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359700,1727471467797,"fUST",-1500.0,0.00023,2,"2024-09-27T21:11:07.797",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359701,1727471467807,"fUST",-1532.06,0.00023,2,"2024-09-27T21:11:07.807",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359702,1727471467816,"fUST",-1500.0,0.00023,2,"2024-09-27T21:11:07.816",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359703,1727471467825,"fUST",-1500.0,0.00023,2,"2024-09-27T21:11:07.825",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359704,1727471467835,"fUST",-13294.8,0.00023,3,"2024-09-27T21:11:07.835",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359705,1727471467845,"fUST",-200.0,0.00023,2,"2024-09-27T21:11:07.845",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359706,1727471467854,"fUST",-200.0,0.00023,2,"2024-09-27T21:11:07.854",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359707,1727471467865,"fUST",-500.0,0.00023013,2,"2024-09-27T21:11:07.865",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359708,1727471467874,"fUST",-500.0,0.00023013,2,"2024-09-27T21:11:07.874",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359709,1727471467884,"fUST",-615.87,0.00023013,2,"2024-09-27T21:11:07.884",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359710,1727471467893,"fUST",-500.0,0.00023013,2,"2024-09-27T21:11:07.893",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359711,1727471467904,"fUST",-500.0,0.00023013,2,"2024-09-27T21:11:07.904",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359712,1727471467913,"fUST",-500.0,0.00023013,2,"2024-09-27T21:11:07.913",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359713,1727471467924,"fUST",-571.88,0.00023013,2,"2024-09-27T21:11:07.924",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359714,1727471467935,"fUST",-579.52,0.00023013,2,"2024-09-27T21:11:07.935",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359715,1727471467946,"fUST",-646.25,0.00023013,2,"2024-09-27T21:11:07.946",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359716,1727471467958,"fUST",-816.38,0.00023013,2,"2024-09-27T21:11:07.958",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359717,1727471467969,"fUST",-1558.73,0.00023013,2,"2024-09-27T21:11:07.969",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359718,1727471467981,"fUST",-500.0,0.00023013,2,"2024-09-27T21:11:07.981",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359719,1727471467993,"fUST",-709.61,0.00023013,2,"2024-09-27T21:11:07.993",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359720,1727471468003,"fUST",-6692.1,0.00023013,2,"2024-09-27T21:11:08.003",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359721,1727471468015,"fUST",-194.0,0.0002308,8,"2024-09-27T21:11:08.015",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359722,1727471468027,"fUST",-453.63817819,0.000231,4,"2024-09-27T21:11:08.027",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359723,1727471468038,"fUST",-453.63817819,0.000231,4,"2024-09-27T21:11:08.038",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359724,1727471468050,"fUST",-177.897178,0.00023104,2,"2024-09-27T21:11:08.050",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359725,1727471468059,"fUST",-186.364531,0.00023104,2,"2024-09-27T21:11:08.059",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359726,1727471468070,"fUST",-3000.0,0.00023153,2,"2024-09-27T21:11:08.070",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359727,1727471468079,"fUST",-283.6,0.00023181,2,"2024-09-27T21:11:08.079",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359728,1727471468089,"fUST",-1111.0,0.00023233,120,"2024-09-27T21:11:08.089",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359729,1727471468099,"fUST",-500.0,0.00023253,2,"2024-09-27T21:11:08.099",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359730,1727471468109,"fUST",-152.79482226,0.00023275,2,"2024-09-27T21:11:08.109",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359731,1727471468120,"fUST",-500.0,0.00023287,2,"2024-09-27T21:11:08.120",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359732,1727471468131,"fUST",-500.0,0.00023287,2,"2024-09-27T21:11:08.131",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359733,1727471468140,"fUST",-500.0,0.00023287,2,"2024-09-27T21:11:08.140",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359734,1727471468150,"fUST",-500.0,0.00023287,2,"2024-09-27T21:11:08.150",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359735,1727471468161,"fUST",-500.0,0.00023287,2,"2024-09-27T21:11:08.161",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359736,1727471468171,"fUST",-500.0,0.00023287,2,"2024-09-27T21:11:08.171",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359737,1727471468180,"fUST",-500.0,0.00023287,2,"2024-09-27T21:11:08.180",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359738,1727471468191,"fUST",-500.0,0.00023287,2,"2024-09-27T21:11:08.191",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359739,1727471468201,"fUST",-500.0,0.00023287,2,"2024-09-27T21:11:08.201",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359740,1727471468211,"fUST",-500.0,0.00023287,2,"2024-09-27T21:11:08.211",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359741,1727471468222,"fUST",-500.0,0.00023287,2,"2024-09-27T21:11:08.222",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359742,1727471468232,"fUST",-553.70719363,0.00023287,2,"2024-09-27T21:11:08.232",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359743,1727471468241,"fUST",-462.54577052,0.00023287,2,"2024-09-27T21:11:08.241",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359744,1727471468251,"fUST",-500.0,0.00023287,2,"2024-09-27T21:11:08.251",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359745,1727471468261,"fUST",-615.87,0.00023287,2,"2024-09-27T21:11:08.261",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359746,1727471468270,"fUST",-500.0,0.00023287,2,"2024-09-27T21:11:08.270",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359747,1727471468281,"fUST",-500.0,0.00023287,2,"2024-09-27T21:11:08.281",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359748,1727471468293,"fUST",-500.0,0.00023287,2,"2024-09-27T21:11:08.293",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359749,1727471468302,"fUST",-571.88,0.00023287,2,"2024-09-27T21:11:08.302",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359750,1727471468311,"fUST",-579.52,0.00023287,2,"2024-09-27T21:11:08.311",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359751,1727471468323,"fUST",-646.25,0.00023287,2,"2024-09-27T21:11:08.323",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359752,1727471468334,"fUST",-816.38,0.00023287,2,"2024-09-27T21:11:08.334",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359753,1727471468344,"fUST",-1558.73,0.00023287,2,"2024-09-27T21:11:08.344",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359754,1727471468353,"fUST",-500.0,0.00023287,2,"2024-09-27T21:11:08.353",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359755,1727471468365,"fUST",-709.61,0.00023287,2,"2024-09-27T21:11:08.365",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359756,1727471468377,"fUST",-6692.1,0.00023287,2,"2024-09-27T21:11:08.377",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359757,1727471468387,"fUST",-500.0,0.00023288,2,"2024-09-27T21:11:08.387",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359758,1727471468397,"fUST",-491.55029659,0.00023288,2,"2024-09-27T21:11:08.397",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359759,1727471468407,"fUST",-500.0,0.00023288,2,"2024-09-27T21:11:08.407",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359760,1727471468416,"fUST",-500.0,0.00023288,2,"2024-09-27T21:11:08.416",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359761,1727471468425,"fUST",-500.0,0.00023288,2,"2024-09-27T21:11:08.425",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359762,1727471468436,"fUST",-500.0,0.00023288,2,"2024-09-27T21:11:08.436",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359763,1727471468455,"fUST",-500.0,0.00023288,2,"2024-09-27T21:11:08.455",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359764,1727471468467,"fUST",-160.0,0.00023293,4,"2024-09-27T21:11:08.467",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359765,1727471468477,"fUST",-453.63817819,0.0002332,4,"2024-09-27T21:11:08.477",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359766,1727471468487,"fUST",-453.63817819,0.0002332,4,"2024-09-27T21:11:08.487",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359767,1727471468497,"fUST",-3242.29077255,0.00023355,2,"2024-09-27T21:11:08.497",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359768,1727471468507,"fUST",-500.0,0.00023356,2,"2024-09-27T21:11:08.507",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359769,1727471468517,"fUST",-177.897178,0.00023477,2,"2024-09-27T21:11:08.517",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359770,1727471468527,"fUST",-186.364531,0.00023477,2,"2024-09-27T21:11:08.527",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359771,1727471468538,"fUST",-2681.9869176,0.000235,2,"2024-09-27T21:11:08.538",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359772,1727471468547,"fUST",-1070.911271,0.00023532,2,"2024-09-27T21:11:08.547",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359773,1727471468557,"fUST",-1369.052354,0.00023532,2,"2024-09-27T21:11:08.557",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359774,1727471468566,"fUST",-204.536795,0.00023532,2,"2024-09-27T21:11:08.566",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359775,1727471468575,"fUST",-204.036163,0.00023532,2,"2024-09-27T21:11:08.575",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359776,1727471468584,"fUST",-186.269897,0.00023532,2,"2024-09-27T21:11:08.584",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359777,1727471468593,"fUST",-202.019211,0.00023532,2,"2024-09-27T21:11:08.593",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359778,1727471468602,"fUST",-535.455635,0.00023532,2,"2024-09-27T21:11:08.602",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359779,1727471468612,"fUST",-1369.052354,0.00023532,2,"2024-09-27T21:11:08.612",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359780,1727471468621,"fUST",-204.370776,0.00023532,2,"2024-09-27T21:11:08.621",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359781,1727471468630,"fUST",-535.455636,0.00023532,2,"2024-09-27T21:11:08.630",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359782,1727471468641,"fUST",-165.539165,0.00023532,2,"2024-09-27T21:11:08.641",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359783,1727471468652,"fUST",-204.370777,0.00023532,2,"2024-09-27T21:11:08.652",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359784,1727471468661,"fUST",-684.526177,0.00023532,2,"2024-09-27T21:11:08.661",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359785,1727471468671,"fUST",-535.455636,0.00023532,2,"2024-09-27T21:11:08.671",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359786,1727471468683,"fUST",-164.685227,0.00023532,2,"2024-09-27T21:11:08.683",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359787,1727471468692,"fUST",-453.63817819,0.0002354,4,"2024-09-27T21:11:08.692",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359788,1727471468702,"fUST",-453.63817819,0.0002354,4,"2024-09-27T21:11:08.702",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359789,1727471468711,"fUST",-500.0,0.00023561,2,"2024-09-27T21:11:08.711",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359790,1727471468721,"fUST",-615.87,0.00023561,2,"2024-09-27T21:11:08.721",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359791,1727471468731,"fUST",-500.0,0.00023561,2,"2024-09-27T21:11:08.731",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359792,1727471468741,"fUST",-500.0,0.00023561,2,"2024-09-27T21:11:08.741",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359793,1727471468750,"fUST",-500.0,0.00023561,2,"2024-09-27T21:11:08.750",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359794,1727471468760,"fUST",-571.88,0.00023561,2,"2024-09-27T21:11:08.760",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359795,1727471468770,"fUST",-579.52,0.00023561,2,"2024-09-27T21:11:08.770",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359796,1727471468780,"fUST",-646.25,0.00023561,2,"2024-09-27T21:11:08.780",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359797,1727471468791,"fUST",-816.38,0.00023561,2,"2024-09-27T21:11:08.791",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359798,1727471468801,"fUST",-1558.73,0.00023561,2,"2024-09-27T21:11:08.801",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359799,1727471468810,"fUST",-500.0,0.00023561,2,"2024-09-27T21:11:08.810",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359800,1727471468821,"fUST",-709.61,0.00023561,2,"2024-09-27T21:11:08.821",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359801,1727471468830,"fUST",-6692.1,0.00023561,2,"2024-09-27T21:11:08.830",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359802,1727471468839,"fUST",-283.6,0.00023636,2,"2024-09-27T21:11:08.839",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359803,1727471468852,"fUST",-453.63817819,0.0002376,4,"2024-09-27T21:11:08.852",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359804,1727471468862,"fUST",-453.63817819,0.0002376,4,"2024-09-27T21:11:08.862",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359805,1727471468871,"fUST",-5880.42905253,0.000238,2,"2024-09-27T21:11:08.871",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359806,1727471468881,"fUST",-1070.911271,0.00023826,2,"2024-09-27T21:11:08.881",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359807,1727471468890,"fUST",-1369.052354,0.00023826,2,"2024-09-27T21:11:08.890",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359808,1727471468898,"fUST",-204.036163,0.00023826,2,"2024-09-27T21:11:08.898",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359809,1727471468907,"fUST",-186.269897,0.00023826,2,"2024-09-27T21:11:08.907",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359810,1727471468916,"fUST",-535.455635,0.00023826,2,"2024-09-27T21:11:08.916",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359811,1727471468926,"fUST",-1369.052354,0.00023826,2,"2024-09-27T21:11:08.926",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359812,1727471468935,"fUST",-535.455636,0.00023826,2,"2024-09-27T21:11:08.935",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359813,1727471468944,"fUST",-165.539165,0.00023826,2,"2024-09-27T21:11:08.944",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359814,1727471468954,"fUST",-684.526177,0.00023826,2,"2024-09-27T21:11:08.954",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359815,1727471468964,"fUST",-535.455636,0.00023826,2,"2024-09-27T21:11:08.964",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359816,1727471468974,"fUST",-164.685227,0.00023826,2,"2024-09-27T21:11:08.974",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359817,1727471468983,"fUST",-500.0,0.00023835,2,"2024-09-27T21:11:08.983",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359818,1727471468992,"fUST",-615.87,0.00023835,2,"2024-09-27T21:11:08.992",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359819,1727471469002,"fUST",-500.0,0.00023835,2,"2024-09-27T21:11:09.002",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359820,1727471469113,"fUST",-500.0,0.00023835,2,"2024-09-27T21:11:09.113",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359821,1727471469123,"fUST",-500.0,0.00023835,2,"2024-09-27T21:11:09.123",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359822,1727471469134,"fUST",-571.88,0.00023835,2,"2024-09-27T21:11:09.134",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359823,1727471469145,"fUST",-579.52,0.00023835,2,"2024-09-27T21:11:09.145",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359824,1727471469157,"fUST",-646.25,0.00023835,2,"2024-09-27T21:11:09.157",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359825,1727471469166,"fUST",-816.38,0.00023835,2,"2024-09-27T21:11:09.166",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359826,1727471469176,"fUST",-1558.73,0.00023835,2,"2024-09-27T21:11:09.176",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359827,1727471469185,"fUST",-500.0,0.00023835,2,"2024-09-27T21:11:09.185",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359828,1727471469196,"fUST",-709.61,0.00023835,2,"2024-09-27T21:11:09.196",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359829,1727471469206,"fUST",-6692.1,0.00023835,2,"2024-09-27T21:11:09.206",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359830,1727471469217,"fUST",-453.63817819,0.0002398,4,"2024-09-27T21:11:09.217",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359831,1727471469230,"fUST",-453.63817819,0.0002398,4,"2024-09-27T21:11:09.230",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359832,1727471469240,"fUST",-2943.32232083,0.00024022,2,"2024-09-27T21:11:09.240",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359833,1727471469250,"fUST",-209.1919512,0.00024039,2,"2024-09-27T21:11:09.250",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359834,1727471469260,"fUST",-209.1919512,0.00024039,2,"2024-09-27T21:11:09.260",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359835,1727471469270,"fUST",-209.1919512,0.00024039,2,"2024-09-27T21:11:09.270",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359836,1727471469281,"fUST",-209.1919512,0.00024039,2,"2024-09-27T21:11:09.281",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359837,1727471469290,"fUST",-160.0,0.00024046,5,"2024-09-27T21:11:09.290",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359838,1727471469299,"fUST",-3500.0,0.00024077,2,"2024-09-27T21:11:09.299",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359839,1727471469308,"fUST",-283.6,0.0002409,2,"2024-09-27T21:11:09.308",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359840,1727471469317,"fUST",-500.0,0.00024109,2,"2024-09-27T21:11:09.317",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359841,1727471469326,"fUST",-615.87,0.00024109,2,"2024-09-27T21:11:09.326",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359842,1727471469338,"fUST",-500.0,0.00024109,2,"2024-09-27T21:11:09.338",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359843,1727471469349,"fUST",-500.0,0.00024109,2,"2024-09-27T21:11:09.349",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359844,1727471469360,"fUST",-500.0,0.00024109,2,"2024-09-27T21:11:09.360",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359845,1727471469377,"fUST",-571.88,0.00024109,2,"2024-09-27T21:11:09.377",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359846,1727471469386,"fUST",-579.52,0.00024109,2,"2024-09-27T21:11:09.386",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359847,1727471469396,"fUST",-646.25,0.00024109,2,"2024-09-27T21:11:09.396",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359848,1727471469406,"fUST",-816.38,0.00024109,2,"2024-09-27T21:11:09.406",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359849,1727471469416,"fUST",-1558.73,0.00024109,2,"2024-09-27T21:11:09.416",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359850,1727471469425,"fUST",-500.0,0.00024109,2,"2024-09-27T21:11:09.425",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359851,1727471469436,"fUST",-709.61,0.00024109,2,"2024-09-27T21:11:09.436",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359852,1727471469447,"fUST",-6692.1,0.00024109,2,"2024-09-27T21:11:09.447",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359853,1727471469456,"fUST",-1070.911271,0.0002412,2,"2024-09-27T21:11:09.456",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359854,1727471469467,"fUST",-1369.052354,0.0002412,2,"2024-09-27T21:11:09.467",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359855,1727471469478,"fUST",-204.036163,0.0002412,2,"2024-09-27T21:11:09.478",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359856,1727471469488,"fUST",-186.269897,0.0002412,2,"2024-09-27T21:11:09.488",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359857,1727471469498,"fUST",-535.455635,0.0002412,2,"2024-09-27T21:11:09.498",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359858,1727471469509,"fUST",-1369.052354,0.0002412,2,"2024-09-27T21:11:09.509",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359859,1727471469520,"fUST",-535.455636,0.0002412,2,"2024-09-27T21:11:09.520",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359860,1727471469531,"fUST",-165.539165,0.0002412,2,"2024-09-27T21:11:09.531",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359861,1727471469541,"fUST",-684.526177,0.0002412,2,"2024-09-27T21:11:09.541",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359862,1727471469550,"fUST",-535.455636,0.0002412,2,"2024-09-27T21:11:09.550",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359863,1727471469560,"fUST",-164.685227,0.0002412,2,"2024-09-27T21:11:09.560",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359864,1727471469570,"fUST",-201.0,0.00024255,2,"2024-09-27T21:11:09.570",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359865,1727471469581,"fUST",-194.0,0.0002435,10,"2024-09-27T21:11:09.581",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359866,1727471469594,"fUST",-500.0,0.00024383,2,"2024-09-27T21:11:09.594",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359867,1727471469603,"fUST",-615.87,0.00024383,2,"2024-09-27T21:11:09.603",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359868,1727471469614,"fUST",-500.0,0.00024383,2,"2024-09-27T21:11:09.614",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359869,1727471469624,"fUST",-500.0,0.00024383,2,"2024-09-27T21:11:09.624",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359870,1727471469634,"fUST",-500.0,0.00024383,2,"2024-09-27T21:11:09.634",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359871,1727471469645,"fUST",-571.88,0.00024383,2,"2024-09-27T21:11:09.645",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359872,1727471469656,"fUST",-579.52,0.00024383,2,"2024-09-27T21:11:09.656",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359873,1727471469667,"fUST",-646.25,0.00024383,2,"2024-09-27T21:11:09.667",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359874,1727471469677,"fUST",-816.38,0.00024383,2,"2024-09-27T21:11:09.677",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359875,1727471469687,"fUST",-1558.73,0.00024383,2,"2024-09-27T21:11:09.687",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359876,1727471469698,"fUST",-300.79766525,0.00024383,2,"2024-09-27T21:11:09.698",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359877,1727471469709,"fUST",-709.61,0.00024383,2,"2024-09-27T21:11:09.709",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359878,1727471469719,"fUST",-6692.1,0.00024383,2,"2024-09-27T21:11:09.719",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359879,1727471469729,"fUST",-1070.911271,0.00024414,2,"2024-09-27T21:11:09.729",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359880,1727471469739,"fUST",-1369.052354,0.00024414,2,"2024-09-27T21:11:09.739",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359881,1727471469749,"fUST",-204.036163,0.00024414,2,"2024-09-27T21:11:09.749",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359882,1727471469759,"fUST",-186.269897,0.00024414,2,"2024-09-27T21:11:09.759",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359883,1727471469768,"fUST",-535.455635,0.00024414,2,"2024-09-27T21:11:09.768",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359884,1727471469780,"fUST",-1369.052354,0.00024414,2,"2024-09-27T21:11:09.780",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359885,1727471469792,"fUST",-535.455636,0.00024414,2,"2024-09-27T21:11:09.792",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359886,1727471469803,"fUST",-165.539165,0.00024414,2,"2024-09-27T21:11:09.803",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359887,1727471469814,"fUST",-684.526177,0.00024414,2,"2024-09-27T21:11:09.814",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359888,1727471469825,"fUST",-535.455636,0.00024414,2,"2024-09-27T21:11:09.825",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359889,1727471469835,"fUST",-164.685227,0.00024414,2,"2024-09-27T21:11:09.835",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359890,1727471469845,"fUST",-500.0,0.00024452,2,"2024-09-27T21:11:09.845",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359891,1727471469856,"fUST",-689.36847607,0.00024485,2,"2024-09-27T21:11:09.856",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359892,1727471469868,"fUST",-250.0,0.000245,3,"2024-09-27T21:11:09.868",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359893,1727471469877,"fUST",-500.10819463,0.000245,5,"2024-09-27T21:11:09.877",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359894,1727471469886,"fUST",-283.6,0.00024545,2,"2024-09-27T21:11:09.886",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359895,1727471469896,"fUST",-167.51612762,0.00024548,2,"2024-09-27T21:11:09.896",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359896,1727471469905,"fUST",-500.0,0.00024657,2,"2024-09-27T21:11:09.905",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359897,1727471469914,"fUST",-615.87,0.00024657,2,"2024-09-27T21:11:09.914",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359898,1727471469927,"fUST",-500.0,0.00024657,2,"2024-09-27T21:11:09.927",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359899,1727471469936,"fUST",-200.0,0.00024657,2,"2024-09-27T21:11:09.936",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359900,1727471469947,"fUST",-200.0,0.00024657,2,"2024-09-27T21:11:09.947",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359901,1727471469958,"fUST",-200.0,0.00024657,2,"2024-09-27T21:11:09.958",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359902,1727471469972,"fUST",-200.0,0.00024657,2,"2024-09-27T21:11:09.972",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359903,1727471469981,"fUST",-200.0,0.00024657,2,"2024-09-27T21:11:09.981",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359904,1727471469991,"fUST",-200.0,0.00024657,2,"2024-09-27T21:11:09.991",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359905,1727471470000,"fUST",-200.0,0.00024657,2,"2024-09-27T21:11:10.000",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359906,1727471470012,"fUST",-200.0,0.00024657,2,"2024-09-27T21:11:10.012",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359907,1727471470023,"fUST",-200.0,0.00024657,2,"2024-09-27T21:11:10.023",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359908,1727471470033,"fUST",-200.0,0.00024657,2,"2024-09-27T21:11:10.033",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359909,1727471470044,"fUST",-200.0,0.00024657,2,"2024-09-27T21:11:10.044",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359910,1727471470054,"fUST",-200.0,0.00024657,2,"2024-09-27T21:11:10.054",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359911,1727471470064,"fUST",-200.0,0.00024657,2,"2024-09-27T21:11:10.064",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359912,1727471470073,"fUST",-200.0,0.00024657,2,"2024-09-27T21:11:10.073",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359913,1727471470083,"fUST",-200.0,0.00024657,2,"2024-09-27T21:11:10.083",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359914,1727471470093,"fUST",-227.25618387,0.00024657,2,"2024-09-27T21:11:10.093",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359915,1727471470103,"fUST",-500.0,0.00024657,2,"2024-09-27T21:11:10.103",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359916,1727471470114,"fUST",-500.0,0.00024657,2,"2024-09-27T21:11:10.114",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359917,1727471470123,"fUST",-571.88,0.00024657,2,"2024-09-27T21:11:10.123",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359918,1727471470135,"fUST",-579.52,0.00024657,2,"2024-09-27T21:11:10.135",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359919,1727471470144,"fUST",-646.25,0.00024657,2,"2024-09-27T21:11:10.144",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359920,1727471470155,"fUST",-816.38,0.00024657,2,"2024-09-27T21:11:10.155",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359921,1727471470166,"fUST",-1558.73,0.00024657,2,"2024-09-27T21:11:10.166",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359922,1727471470175,"fUST",-709.61,0.00024657,2,"2024-09-27T21:11:10.175",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359923,1727471470186,"fUST",-6692.1,0.00024657,2,"2024-09-27T21:11:10.186",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359924,1727471470196,"fUST",-200.0,0.00024658,15,"2024-09-27T21:11:10.196",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359925,1727471470207,"fUST",-660.0,0.00024658,2,"2024-09-27T21:11:10.207",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359926,1727471470216,"fUST",-380.0,0.00024658,2,"2024-09-27T21:11:10.216",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359927,1727471470226,"fUST",-223.665921,0.00024658,7,"2024-09-27T21:11:10.226",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359928,1727471470236,"fUST",-223.665921,0.00024658,7,"2024-09-27T21:11:10.236",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359929,1727471470246,"fUST",-223.665921,0.00024658,7,"2024-09-27T21:11:10.246",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359930,1727471470256,"fUST",-223.665921,0.00024658,7,"2024-09-27T21:11:10.256",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359931,1727471470267,"fUST",-223.665921,0.00024658,7,"2024-09-27T21:11:10.267",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359932,1727471470279,"fUST",-223.665921,0.00024658,7,"2024-09-27T21:11:10.279",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359933,1727471470292,"fUST",-223.665921,0.00024658,7,"2024-09-27T21:11:10.292",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359934,1727471470304,"fUST",-223.665921,0.00024658,7,"2024-09-27T21:11:10.304",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359935,1727471470313,"fUST",-223.665921,0.00024658,7,"2024-09-27T21:11:10.313",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359936,1727471470325,"fUST",-223.665921,0.00024658,7,"2024-09-27T21:11:10.325",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359937,1727471470337,"fUST",-223.665921,0.00024658,7,"2024-09-27T21:11:10.337",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359938,1727471470347,"fUST",-223.665921,0.00024658,7,"2024-09-27T21:11:10.347",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359939,1727471470358,"fUST",-223.665921,0.00024658,7,"2024-09-27T21:11:10.358",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359940,1727471470368,"fUST",-223.665921,0.00024658,7,"2024-09-27T21:11:10.368",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359941,1727471470378,"fUST",-223.665921,0.00024658,7,"2024-09-27T21:11:10.378",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359942,1727471470388,"fUST",-223.665921,0.00024658,7,"2024-09-27T21:11:10.388",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359943,1727471470397,"fUST",-223.665921,0.00024658,7,"2024-09-27T21:11:10.397",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359944,1727471470408,"fUST",-223.665921,0.00024658,7,"2024-09-27T21:11:10.408",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359945,1727471470420,"fUST",-223.665921,0.00024658,7,"2024-09-27T21:11:10.420",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359946,1727471470431,"fUST",-223.665929,0.00024658,7,"2024-09-27T21:11:10.431",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359947,1727471470444,"fUST",-1070.911271,0.00024709,2,"2024-09-27T21:11:10.444",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359948,1727471470454,"fUST",-204.536795,0.00024709,2,"2024-09-27T21:11:10.454",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359949,1727471470465,"fUST",-1369.052354,0.00024709,2,"2024-09-27T21:11:10.465",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359950,1727471470475,"fUST",-204.036163,0.00024709,2,"2024-09-27T21:11:10.475",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359951,1727471470485,"fUST",-186.269897,0.00024709,2,"2024-09-27T21:11:10.485",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359952,1727471470496,"fUST",-202.019211,0.00024709,2,"2024-09-27T21:11:10.496",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359953,1727471470507,"fUST",-535.455635,0.00024709,2,"2024-09-27T21:11:10.507",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359954,1727471470516,"fUST",-1369.052354,0.00024709,2,"2024-09-27T21:11:10.516",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359955,1727471470527,"fUST",-204.370776,0.00024709,2,"2024-09-27T21:11:10.527",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359956,1727471470537,"fUST",-535.455636,0.00024709,2,"2024-09-27T21:11:10.537",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359957,1727471470547,"fUST",-165.539165,0.00024709,2,"2024-09-27T21:11:10.547",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359958,1727471470556,"fUST",-684.526177,0.00024709,2,"2024-09-27T21:11:10.556",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359959,1727471470566,"fUST",-535.455636,0.00024709,2,"2024-09-27T21:11:10.566",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359960,1727471470576,"fUST",-164.685227,0.00024709,2,"2024-09-27T21:11:10.576",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359961,1727471470586,"fUST",-160.0,0.000248,6,"2024-09-27T21:11:10.586",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359962,1727471470595,"fUST",-160.0,0.000248,5,"2024-09-27T21:11:10.595",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359963,1727471470605,"fUST",-209.1919512,0.00024861,2,"2024-09-27T21:11:10.605",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359964,1727471470688,"fUST",-209.1919512,0.00024861,2,"2024-09-27T21:11:10.688",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359965,1727471470699,"fUST",-45489.39611874,0.000249,2,"2024-09-27T21:11:10.699",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359966,1727471470708,"fUST",-621.05,0.000249,31,"2024-09-27T21:11:10.708",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359967,1727471470717,"fUST",-621.05,0.000249,31,"2024-09-27T21:11:10.717",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359968,1727471470727,"fUST",-621.05,0.000249,31,"2024-09-27T21:11:10.727",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359969,1727471470737,"fUST",-621.05,0.000249,31,"2024-09-27T21:11:10.737",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359970,1727471470747,"fUST",-621.05,0.000249,31,"2024-09-27T21:11:10.747",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359971,1727471470757,"fUST",-621.05,0.000249,31,"2024-09-27T21:11:10.757",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359972,1727471470767,"fUST",-621.05,0.000249,31,"2024-09-27T21:11:10.767",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359973,1727471470777,"fUST",-621.05,0.000249,31,"2024-09-27T21:11:10.777",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359974,1727471470787,"fUST",-621.05,0.000249,31,"2024-09-27T21:11:10.787",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359975,1727471470796,"fUST",-621.05,0.000249,31,"2024-09-27T21:11:10.796",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359976,1727471470806,"fUST",-621.05,0.000249,31,"2024-09-27T21:11:10.806",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359977,1727471470815,"fUST",-621.05,0.000249,31,"2024-09-27T21:11:10.815",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359978,1727471470824,"fUST",-621.05,0.000249,31,"2024-09-27T21:11:10.824",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359979,1727471470833,"fUST",-621.05,0.000249,31,"2024-09-27T21:11:10.833",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359980,1727471470842,"fUST",-621.05,0.000249,31,"2024-09-27T21:11:10.842",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359981,1727471470852,"fUST",-621.05,0.000249,31,"2024-09-27T21:11:10.852",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359982,1727471470863,"fUST",-500.0,0.00024931,2,"2024-09-27T21:11:10.863",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359983,1727471470874,"fUST",-615.87,0.00024931,2,"2024-09-27T21:11:10.874",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359984,1727471470885,"fUST",-500.0,0.00024931,2,"2024-09-27T21:11:10.885",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359985,1727471470894,"fUST",-500.0,0.00024931,2,"2024-09-27T21:11:10.894",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359986,1727471470903,"fUST",-500.0,0.00024931,2,"2024-09-27T21:11:10.903",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359987,1727471470913,"fUST",-571.88,0.00024931,2,"2024-09-27T21:11:10.913",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359988,1727471470923,"fUST",-579.52,0.00024931,2,"2024-09-27T21:11:10.923",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359989,1727471470933,"fUST",-646.25,0.00024931,2,"2024-09-27T21:11:10.933",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359990,1727471470943,"fUST",-816.38,0.00024931,2,"2024-09-27T21:11:10.943",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359991,1727471470953,"fUST",-1558.73,0.00024931,2,"2024-09-27T21:11:10.953",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359992,1727471470964,"fUST",-709.61,0.00024931,2,"2024-09-27T21:11:10.964",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359993,1727471470974,"fUST",-6692.1,0.00024931,2,"2024-09-27T21:11:10.974",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359994,1727471470984,"fUST",-547.7,0.00025,31,"2024-09-27T21:11:10.984",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359995,1727471470994,"fUST",-435027.77373952,0.00025,2,"2024-09-27T21:11:10.994",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359996,1727471471006,"fUST",-75644.2318635,0.00025,2,"2024-09-27T21:11:11.006",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359997,1727471471015,"fUST",-300.0,0.00025,2,"2024-09-27T21:11:11.015",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359998,1727471471024,"fUST",-300.0,0.00025,2,"2024-09-27T21:11:11.024",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339359999,1727471471034,"fUST",-300.0,0.00025,2,"2024-09-27T21:11:11.034",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360000,1727471471044,"fUST",-300.0,0.00025,2,"2024-09-27T21:11:11.044",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360001,1727471471055,"fUST",-300.0,0.00025,2,"2024-09-27T21:11:11.055",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360002,1727471471068,"fUST",-300.0,0.00025,2,"2024-09-27T21:11:11.068",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360003,1727471471077,"fUST",-1112.46278608,0.00025,120,"2024-09-27T21:11:11.077",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360004,1727471471087,"fUST",-300.0,0.00025,2,"2024-09-27T21:11:11.087",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360005,1727471471097,"fUST",-18002.967667,0.00025,2,"2024-09-27T21:11:11.097",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360006,1727471471106,"fUST",-300.0,0.00025,2,"2024-09-27T21:11:11.106",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360007,1727471471117,"fUST",-300.0,0.00025,2,"2024-09-27T21:11:11.117",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360008,1727471471127,"fUST",-300.0,0.00025,2,"2024-09-27T21:11:11.127",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360009,1727471471138,"fUST",-300.0,0.00025,2,"2024-09-27T21:11:11.138",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360010,1727471471149,"fUST",-300.0,0.00025,2,"2024-09-27T21:11:11.149",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360011,1727471471159,"fUST",-1015.0,0.00025,4,"2024-09-27T21:11:11.159",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360012,1727471471170,"fUST",-349.2270533,0.00025,120,"2024-09-27T21:11:11.170",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360013,1727471471181,"fUST",-300.0,0.00025,2,"2024-09-27T21:11:11.181",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360014,1727471471192,"fUST",-2000.0,0.00025,120,"2024-09-27T21:11:11.192",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360015,1727471471202,"fUST",-2000.0,0.00025,120,"2024-09-27T21:11:11.202",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360016,1727471471211,"fUST",-300.0,0.00025,2,"2024-09-27T21:11:11.211",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360017,1727471471221,"fUST",-300.0,0.00025,2,"2024-09-27T21:11:11.221",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360018,1727471471231,"fUST",-250.0,0.00025,2,"2024-09-27T21:11:11.231",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360019,1727471471242,"fUST",-56588.46278937,0.00025,2,"2024-09-27T21:11:11.242",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360020,1727471471253,"fUST",-202.19557622,0.00025,2,"2024-09-27T21:11:11.253",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360021,1727471471264,"fUST",-10364.0,0.00025,2,"2024-09-27T21:11:11.264",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360022,1727471471274,"fUST",-344.58022096,0.00025,2,"2024-09-27T21:11:11.274",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360023,1727471471285,"fUST",-822.74792005,0.00025,2,"2024-09-27T21:11:11.285",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360024,1727471471294,"fUST",-1000.0,0.00025,120,"2024-09-27T21:11:11.294",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360025,1727471471304,"fUST",-246.5,0.00025,2,"2024-09-27T21:11:11.304",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360026,1727471471314,"fUST",-246.5,0.00025,2,"2024-09-27T21:11:11.314",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360027,1727471471323,"fUST",-246.5,0.00025,2,"2024-09-27T21:11:11.323",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360028,1727471471332,"fUST",-178.8263784,0.00025,120,"2024-09-27T21:11:11.332",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360029,1727471471342,"fUST",-300.0,0.00025,2,"2024-09-27T21:11:11.342",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360030,1727471471351,"fUST",-300.0,0.00025,2,"2024-09-27T21:11:11.351",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360031,1727471471360,"fUST",-400.0,0.00025,60,"2024-09-27T21:11:11.360",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360032,1727471471370,"fUST",-1500.0,0.00025,21,"2024-09-27T21:11:11.370",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360033,1727471471380,"fUST",-12997.34,0.00025,14,"2024-09-27T21:11:11.380",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360034,1727471471389,"fUST",-5761.2,0.00025,14,"2024-09-27T21:11:11.389",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360035,1727471471399,"fUST",-427.52,0.00025,14,"2024-09-27T21:11:11.399",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360036,1727471471409,"fUST",-300.0,0.00025,2,"2024-09-27T21:11:11.409",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360037,1727471471419,"fUST",-300.0,0.00025,2,"2024-09-27T21:11:11.419",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360038,1727471471431,"fUST",-300.0,0.00025,2,"2024-09-27T21:11:11.431",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360039,1727471471440,"fUST",-300.0,0.00025,2,"2024-09-27T21:11:11.440",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360040,1727471471451,"fUST",-172.0,0.00025,2,"2024-09-27T21:11:11.451",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360041,1727471471461,"fUST",-300.0,0.00025,2,"2024-09-27T21:11:11.461",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360042,1727471471473,"fUST",-300.0,0.00025,2,"2024-09-27T21:11:11.473",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360043,1727471471483,"fUST",-300.0,0.00025,2,"2024-09-27T21:11:11.483",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360044,1727471471493,"fUST",-300.0,0.00025,2,"2024-09-27T21:11:11.493",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360045,1727471471503,"fUST",-300.0,0.00025,2,"2024-09-27T21:11:11.503",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360046,1727471471514,"fUST",-1034.10460256,0.00025,2,"2024-09-27T21:11:11.514",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360047,1727471471525,"fUST",-255319.19245841,0.00025,2,"2024-09-27T21:11:11.525",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360048,1727471471535,"fUST",-164.52367725,0.00025,2,"2024-09-27T21:11:11.535",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360049,1727471471546,"fUST",-13294.799999,0.00025,7,"2024-09-27T21:11:11.546",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360050,1727471471556,"fUST",-469.02857008,0.00025,60,"2024-09-27T21:11:11.556",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360051,1727471471566,"fUST",-955.46,0.00025,45,"2024-09-27T21:11:11.566",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360052,1727471471577,"fUST",-500.0,0.00025,2,"2024-09-27T21:11:11.577",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360053,1727471471588,"fUST",-960.0,0.00025,7,"2024-09-27T21:11:11.588",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360054,1727471471598,"fUST",-3000.0,0.00025,7,"2024-09-27T21:11:11.598",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360055,1727471471608,"fUST",-526.18084483,0.00025,2,"2024-09-27T21:11:11.608",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360056,1727471471619,"fUST",-250.0,0.00025,7,"2024-09-27T21:11:11.619",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360057,1727471471629,"fUST",-127784.13985986,0.00025,2,"2024-09-27T21:11:11.629",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360058,1727471471639,"fUST",-1000.0,0.00025,7,"2024-09-27T21:11:11.639",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360059,1727471471649,"fUST",-13294.8,0.00025,4,"2024-09-27T21:11:11.649",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360060,1727471471659,"fUST",-13294.8,0.00025,5,"2024-09-27T21:11:11.659",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360061,1727471471670,"fUST",-13294.8,0.00025,6,"2024-09-27T21:11:11.670",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360062,1727471471681,"fUST",-1300.0,0.00025,15,"2024-09-27T21:11:11.681",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360063,1727471471692,"fUST",-150.0,0.00025,2,"2024-09-27T21:11:11.692",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360064,1727471471702,"fUST",-1000.0,0.00025,2,"2024-09-27T21:11:11.702",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360065,1727471471713,"fUST",-1000.0,0.00025,2,"2024-09-27T21:11:11.713",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360066,1727471471724,"fUST",-1000.0,0.00025,2,"2024-09-27T21:11:11.724",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360067,1727471471735,"fUST",-1000.0,0.00025,2,"2024-09-27T21:11:11.735",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360068,1727471471745,"fUST",-1000.0,0.00025,2,"2024-09-27T21:11:11.745",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360069,1727471471755,"fUST",-1000.0,0.00025,2,"2024-09-27T21:11:11.755",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360070,1727471471765,"fUST",-1000.0,0.00025,2,"2024-09-27T21:11:11.765",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360071,1727471471775,"fUST",-335.89110331,0.00025,2,"2024-09-27T21:11:11.775",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360072,1727471471787,"fUST",-306.0,0.00025,2,"2024-09-27T21:11:11.787",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360073,1727471471798,"fUST",-283.6,0.00025,2,"2024-09-27T21:11:11.798",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360074,1727471471810,"fUST",-3596.3651549,0.00025033,2,"2024-09-27T21:11:11.810",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360075,1727471471819,"fUST",-314693.64881417,0.0002509,2,"2024-09-27T21:11:11.819",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360076,1727471471828,"fUST",-157.89147248,0.000251,10,"2024-09-27T21:11:11.828",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360077,1727471471838,"fUST",-500.0,0.00025119,2,"2024-09-27T21:11:11.838",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360078,1727471471848,"fUST",-332.41003937,0.00025205,2,"2024-09-27T21:11:11.848",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360079,1727471471858,"fUST",-615.87,0.00025205,2,"2024-09-27T21:11:11.858",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360080,1727471471867,"fUST",-457.48254055,0.00025205,2,"2024-09-27T21:11:11.867",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360081,1727471471878,"fUST",-500.0,0.00025205,2,"2024-09-27T21:11:11.878",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360082,1727471471888,"fUST",-362.54035857,0.00025205,2,"2024-09-27T21:11:11.888",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360083,1727471471898,"fUST",-571.88,0.00025205,2,"2024-09-27T21:11:11.898",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360084,1727471471908,"fUST",-579.52,0.00025205,2,"2024-09-27T21:11:11.908",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360085,1727471471919,"fUST",-646.25,0.00025205,2,"2024-09-27T21:11:11.919",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360086,1727471471930,"fUST",-816.38,0.00025205,2,"2024-09-27T21:11:11.930",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360087,1727471471941,"fUST",-1558.73,0.00025205,2,"2024-09-27T21:11:11.941",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360088,1727471471951,"fUST",-709.61,0.00025205,2,"2024-09-27T21:11:11.951",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360089,1727471471962,"fUST",-6692.1,0.00025205,2,"2024-09-27T21:11:11.962",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360090,1727471471976,"fUST",-621.05,0.000253,31,"2024-09-27T21:11:11.976",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360091,1727471471987,"fUST",-621.05,0.000253,31,"2024-09-27T21:11:11.987",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360092,1727471471996,"fUST",-621.05,0.000253,31,"2024-09-27T21:11:11.996",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360093,1727471472006,"fUST",-621.05,0.000253,31,"2024-09-27T21:11:12.006",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360094,1727471472015,"fUST",-621.05,0.000253,31,"2024-09-27T21:11:12.015",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360095,1727471472024,"fUST",-621.05,0.000253,31,"2024-09-27T21:11:12.024",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360096,1727471472033,"fUST",-621.05,0.000253,31,"2024-09-27T21:11:12.033",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360097,1727471472116,"fUST",-621.05,0.000253,31,"2024-09-27T21:11:12.116",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360098,1727471472126,"fUST",-621.05,0.000253,31,"2024-09-27T21:11:12.126",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360099,1727471472137,"fUST",-621.05,0.000253,31,"2024-09-27T21:11:12.137",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360100,1727471472148,"fUST",-621.05,0.000253,31,"2024-09-27T21:11:12.148",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360101,1727471472159,"fUST",-621.05,0.000253,31,"2024-09-27T21:11:12.159",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360102,1727471472168,"fUST",-621.05,0.000253,31,"2024-09-27T21:11:12.168",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360103,1727471472180,"fUST",-621.05,0.000253,31,"2024-09-27T21:11:12.180",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360104,1727471472192,"fUST",-621.05,0.000253,31,"2024-09-27T21:11:12.192",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360105,1727471472203,"fUST",-621.05,0.000253,31,"2024-09-27T21:11:12.203",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360106,1727471472213,"fUST",-621.05,0.000253,31,"2024-09-27T21:11:12.213",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360107,1727471472223,"fUST",-621.05,0.000253,31,"2024-09-27T21:11:12.223",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360108,1727471472234,"fUST",-621.05,0.000253,31,"2024-09-27T21:11:12.234",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360109,1727471472243,"fUST",-621.05,0.000253,31,"2024-09-27T21:11:12.243",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360110,1727471472253,"fUST",-621.05,0.000253,31,"2024-09-27T21:11:12.253",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360111,1727471472264,"fUST",-621.05,0.000253,31,"2024-09-27T21:11:12.264",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360112,1727471472274,"fUST",-621.05,0.000253,31,"2024-09-27T21:11:12.274",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360113,1727471472286,"fUST",-621.05,0.000253,31,"2024-09-27T21:11:12.286",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360114,1727471472297,"fUST",-280.0,0.000253,10,"2024-09-27T21:11:12.297",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360115,1727471472307,"fUST",-900.0,0.00025469,3,"2024-09-27T21:11:12.307",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360116,1727471472316,"fUST",-616.01,0.00025479,2,"2024-09-27T21:11:12.316",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360117,1727471472327,"fUST",-450.32576555,0.00025479,2,"2024-09-27T21:11:12.327",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360118,1727471472336,"fUST",-572.00887815,0.00025479,2,"2024-09-27T21:11:12.336",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360119,1727471472349,"fUST",-579.52334783,0.00025479,2,"2024-09-27T21:11:12.349",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360120,1727471472358,"fUST",-646.26276711,0.00025479,2,"2024-09-27T21:11:12.358",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360121,1727471472368,"fUST",-816.48097755,0.00025479,2,"2024-09-27T21:11:12.368",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360122,1727471472379,"fUST",-1558.76985216,0.00025479,2,"2024-09-27T21:11:12.379",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360123,1727471472389,"fUST",-709.84944176,0.00025479,2,"2024-09-27T21:11:12.389",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360124,1727471472399,"fUST",-6692.31179468,0.00025479,2,"2024-09-27T21:11:12.399",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360125,1727471472409,"fUST",-159.0,0.0002556,2,"2024-09-27T21:11:12.409",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360126,1727471472420,"fUST",-3242.29077255,0.00025564,2,"2024-09-27T21:11:12.420",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360127,1727471472430,"fUST",-194.0,0.0002563,13,"2024-09-27T21:11:12.430",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360128,1727471472440,"fUST",-306.0,0.00025646,2,"2024-09-27T21:11:12.440",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360129,1727471472451,"fUST",-621.05,0.000257,31,"2024-09-27T21:11:12.451",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360130,1727471472461,"fUST",-621.05,0.000257,31,"2024-09-27T21:11:12.461",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360131,1727471472470,"fUST",-621.05,0.000257,31,"2024-09-27T21:11:12.470",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360132,1727471472481,"fUST",-621.05,0.000257,31,"2024-09-27T21:11:12.481",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360133,1727471472492,"fUST",-621.05,0.000257,31,"2024-09-27T21:11:12.492",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360134,1727471472502,"fUST",-621.05,0.000257,31,"2024-09-27T21:11:12.502",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360135,1727471472513,"fUST",-621.05,0.000257,31,"2024-09-27T21:11:12.513",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360136,1727471472523,"fUST",-621.05,0.000257,31,"2024-09-27T21:11:12.523",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360137,1727471472534,"fUST",-621.05,0.000257,31,"2024-09-27T21:11:12.534",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360138,1727471472544,"fUST",-621.05,0.000257,31,"2024-09-27T21:11:12.544",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360139,1727471472554,"fUST",-621.05,0.000257,31,"2024-09-27T21:11:12.554",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360140,1727471472564,"fUST",-621.05,0.000257,31,"2024-09-27T21:11:12.564",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360141,1727471472574,"fUST",-621.05,0.000257,31,"2024-09-27T21:11:12.574",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360142,1727471472585,"fUST",-621.05,0.000257,31,"2024-09-27T21:11:12.585",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360143,1727471472596,"fUST",-621.05,0.000257,31,"2024-09-27T21:11:12.596",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360144,1727471472606,"fUST",-621.05,0.000257,31,"2024-09-27T21:11:12.606",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360145,1727471472618,"fUST",-621.05,0.000257,31,"2024-09-27T21:11:12.618",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360146,1727471472629,"fUST",-621.05,0.000257,31,"2024-09-27T21:11:12.629",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360147,1727471472638,"fUST",-621.05,0.000257,31,"2024-09-27T21:11:12.638",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360148,1727471472649,"fUST",-621.05,0.000257,31,"2024-09-27T21:11:12.649",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360149,1727471472661,"fUST",-621.05,0.000257,31,"2024-09-27T21:11:12.661",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360150,1727471472671,"fUST",-621.05,0.000257,31,"2024-09-27T21:11:12.671",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360151,1727471472680,"fUST",-621.05,0.000257,31,"2024-09-27T21:11:12.680",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360152,1727471472689,"fUST",-621.05,0.000257,31,"2024-09-27T21:11:12.689",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360153,1727471472699,"fUST",-150.0,0.00025797,2,"2024-09-27T21:11:12.699",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360154,1727471472709,"fUST",-150.0,0.00025797,2,"2024-09-27T21:11:12.709",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360155,1727471472719,"fUST",-150.0,0.00025824,2,"2024-09-27T21:11:12.719",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360156,1727471472729,"fUST",-150.0,0.00025824,2,"2024-09-27T21:11:12.729",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360157,1727471472739,"fUST",-150.0,0.00025824,2,"2024-09-27T21:11:12.739",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360158,1727471472750,"fUST",-525.0,0.00025824,2,"2024-09-27T21:11:12.750",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360159,1727471472761,"fUST",-150.0,0.00025824,2,"2024-09-27T21:11:12.761",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360160,1727471472771,"fUST",-1217.0,0.00025824,2,"2024-09-27T21:11:12.771",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360161,1727471472781,"fUST",-184.20169512,0.00025863,7,"2024-09-27T21:11:12.781",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360162,1727471472793,"fUST",-306.0,0.0002598,2,"2024-09-27T21:11:12.793",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360163,1727471472803,"fUST",-525.00043144,0.00026,2,"2024-09-27T21:11:12.803",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360164,1727471472813,"fUST",-2000.0,0.00026,30,"2024-09-27T21:11:12.813",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360165,1727471472822,"fUST",-250.0,0.00026,2,"2024-09-27T21:11:12.822",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360166,1727471472831,"fUST",-161.767205,0.00026027,2,"2024-09-27T21:11:12.831",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360167,1727471472840,"fUST",-161.767205,0.00026027,9,"2024-09-27T21:11:12.840",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360168,1727471472849,"fUST",-161.767205,0.00026027,16,"2024-09-27T21:11:12.849",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360169,1727471472859,"fUST",-161.767205,0.00026027,24,"2024-09-27T21:11:12.859",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360170,1727471472870,"fUST",-161.767205,0.00026027,31,"2024-09-27T21:11:12.870",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360171,1727471472884,"fUST",-161.767205,0.00026027,38,"2024-09-27T21:11:12.884",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360172,1727471472893,"fUST",-161.767205,0.00026027,46,"2024-09-27T21:11:12.893",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360173,1727471472902,"fUST",-161.767205,0.00026027,53,"2024-09-27T21:11:12.902",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360174,1727471472911,"fUST",-161.767205,0.00026027,61,"2024-09-27T21:11:12.911",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360175,1727471472919,"fUST",-161.767205,0.00026027,68,"2024-09-27T21:11:12.919",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360176,1727471472929,"fUST",-161.767205,0.00026027,75,"2024-09-27T21:11:12.929",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360177,1727471472938,"fUST",-161.767205,0.00026027,83,"2024-09-27T21:11:12.938",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360178,1727471472947,"fUST",-161.767205,0.00026027,90,"2024-09-27T21:11:12.947",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360179,1727471472956,"fUST",-161.767205,0.00026027,97,"2024-09-27T21:11:12.956",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360180,1727471472966,"fUST",-161.767205,0.00026027,105,"2024-09-27T21:11:12.966",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360181,1727471472979,"fUST",-161.767205,0.00026027,112,"2024-09-27T21:11:12.979",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360182,1727471472991,"fUST",-161.767205,0.00026027,120,"2024-09-27T21:11:12.991",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360183,1727471473001,"fUST",-621.05,0.000262,31,"2024-09-27T21:11:13.001",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360184,1727471473012,"fUST",-621.05,0.000262,31,"2024-09-27T21:11:13.012",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360185,1727471473023,"fUST",-621.05,0.000262,31,"2024-09-27T21:11:13.023",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360186,1727471473032,"fUST",-621.05,0.000262,31,"2024-09-27T21:11:13.032",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360187,1727471473043,"fUST",-621.05,0.000262,31,"2024-09-27T21:11:13.043",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360188,1727471473052,"fUST",-621.05,0.000262,31,"2024-09-27T21:11:13.052",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360189,1727471473064,"fUST",-621.05,0.000262,31,"2024-09-27T21:11:13.064",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360190,1727471473074,"fUST",-621.05,0.000262,31,"2024-09-27T21:11:13.074",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360191,1727471473085,"fUST",-621.05,0.000262,31,"2024-09-27T21:11:13.085",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360192,1727471473094,"fUST",-621.05,0.000262,31,"2024-09-27T21:11:13.094",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360193,1727471473106,"fUST",-621.05,0.000262,31,"2024-09-27T21:11:13.106",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360194,1727471473121,"fUST",-621.05,0.000262,31,"2024-09-27T21:11:13.121",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360195,1727471473131,"fUST",-621.05,0.000262,31,"2024-09-27T21:11:13.131",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360196,1727471473141,"fUST",-621.05,0.000262,31,"2024-09-27T21:11:13.141",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360197,1727471473152,"fUST",-621.05,0.000262,31,"2024-09-27T21:11:13.152",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360198,1727471473161,"fUST",-621.05,0.000262,31,"2024-09-27T21:11:13.161",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360199,1727471473170,"fUST",-621.05,0.000262,31,"2024-09-27T21:11:13.170",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360200,1727471473182,"fUST",-621.05,0.000262,31,"2024-09-27T21:11:13.182",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360201,1727471473194,"fUST",-621.05,0.000262,31,"2024-09-27T21:11:13.194",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360202,1727471473206,"fUST",-621.05,0.000262,31,"2024-09-27T21:11:13.206",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360203,1727471473216,"fUST",-621.05,0.000262,31,"2024-09-27T21:11:13.216",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360204,1727471473227,"fUST",-621.05,0.000262,31,"2024-09-27T21:11:13.227",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360205,1727471473238,"fUST",-621.05,0.000262,31,"2024-09-27T21:11:13.238",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360206,1727471473248,"fUST",-621.05,0.000262,31,"2024-09-27T21:11:13.248",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360207,1727471473258,"fUST",-169.539806,0.00026388,2,"2024-09-27T21:11:13.258",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360208,1727471473268,"fUST",-12997.34,0.000264,14,"2024-09-27T21:11:13.268",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360209,1727471473278,"fUST",-5761.2,0.000264,14,"2024-09-27T21:11:13.278",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360210,1727471473288,"fUST",-427.52,0.000264,14,"2024-09-27T21:11:13.288",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360211,1727471473298,"fUST",-7458.94652043,0.0002649,2,"2024-09-27T21:11:13.298",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360212,1727471473307,"fUST",-2943.32232083,0.000265,2,"2024-09-27T21:11:13.307",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360213,1727471473317,"fUST",-823.0909572,0.00026521,2,"2024-09-27T21:11:13.317",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360214,1727471473326,"fUST",-412.1860186,0.00026521,2,"2024-09-27T21:11:13.326",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360215,1727471473335,"fUST",-411.9248857,0.00026521,2,"2024-09-27T21:11:13.335",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360216,1727471473345,"fUST",-621.05,0.000266,31,"2024-09-27T21:11:13.345",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360217,1727471473354,"fUST",-621.05,0.000266,31,"2024-09-27T21:11:13.354",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360218,1727471473363,"fUST",-621.05,0.000266,31,"2024-09-27T21:11:13.363",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360219,1727471473374,"fUST",-621.05,0.000266,31,"2024-09-27T21:11:13.374",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360220,1727471473453,"fUST",-621.05,0.000266,31,"2024-09-27T21:11:13.453",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360221,1727471473463,"fUST",-621.05,0.000266,31,"2024-09-27T21:11:13.463",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360222,1727471473474,"fUST",-621.05,0.000266,31,"2024-09-27T21:11:13.474",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360223,1727471473483,"fUST",-621.05,0.000266,31,"2024-09-27T21:11:13.483",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360224,1727471473493,"fUST",-621.05,0.000266,31,"2024-09-27T21:11:13.493",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360225,1727471473502,"fUST",-621.05,0.000266,31,"2024-09-27T21:11:13.502",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360226,1727471473513,"fUST",-621.05,0.000266,31,"2024-09-27T21:11:13.513",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360227,1727471473523,"fUST",-621.05,0.000266,31,"2024-09-27T21:11:13.523",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360228,1727471473532,"fUST",-283.28708921,0.0002661,30,"2024-09-27T21:11:13.532",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360229,1727471473542,"fUST",-306.0,0.00026641,2,"2024-09-27T21:11:13.542",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360230,1727471473552,"fUST",-500.0,0.00026644,2,"2024-09-27T21:11:13.552",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360231,1727471473561,"fUST",-379.0,0.000269,15,"2024-09-27T21:11:13.561",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360232,1727471473571,"fUST",-161.44272235,0.00027,120,"2024-09-27T21:11:13.571",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360233,1727471473581,"fUST",-159.25271042,0.00027,120,"2024-09-27T21:11:13.581",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360234,1727471473591,"fUST",-846.96,0.00027,30,"2024-09-27T21:11:13.591",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360235,1727471473601,"fUST",-3694.95,0.00027,30,"2024-09-27T21:11:13.601",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360236,1727471473611,"fUST",-250.0,0.00027,2,"2024-09-27T21:11:13.611",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360237,1727471473621,"fUST",-1000.0,0.00027,120,"2024-09-27T21:11:13.621",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360238,1727471473630,"fUST",-444.61698,0.00027,120,"2024-09-27T21:11:13.630",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360239,1727471473639,"fUST",-441.65199,0.00027,120,"2024-09-27T21:11:13.639",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360240,1727471473649,"fUST",-204.38509211,0.00027178,21,"2024-09-27T21:11:13.649",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360241,1727471473659,"fUST",-500.0,0.00027389,2,"2024-09-27T21:11:13.659",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360242,1727471473669,"fUST",-500.0,0.00027397,2,"2024-09-27T21:11:13.669",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360243,1727471473679,"fUST",-508.17421993,0.00027397,2,"2024-09-27T21:11:13.679",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360244,1727471473690,"fUST",-290.99782173,0.00027397,2,"2024-09-27T21:11:13.690",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360245,1727471473702,"fUST",-500.0,0.00027397,2,"2024-09-27T21:11:13.702",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360246,1727471473713,"fUST",-500.0,0.00027397,2,"2024-09-27T21:11:13.713",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360247,1727471473722,"fUST",-500.0,0.00027397,2,"2024-09-27T21:11:13.722",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360248,1727471473732,"fUST",-500.0,0.00027397,2,"2024-09-27T21:11:13.732",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360249,1727471473742,"fUST",-500.0,0.00027397,2,"2024-09-27T21:11:13.742",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360250,1727471473751,"fUST",-500.0,0.00027397,2,"2024-09-27T21:11:13.751",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360251,1727471473761,"fUST",-500.0,0.00027397,2,"2024-09-27T21:11:13.761",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360252,1727471473773,"fUST",-500.0,0.00027397,2,"2024-09-27T21:11:13.773",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360253,1727471473783,"fUST",-500.0,0.00027397,2,"2024-09-27T21:11:13.783",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360254,1727471473795,"fUST",-500.0,0.00027397,2,"2024-09-27T21:11:13.795",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360255,1727471473805,"fUST",-500.0,0.00027397,2,"2024-09-27T21:11:13.805",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360256,1727471473815,"fUST",-500.0,0.00027397,2,"2024-09-27T21:11:13.815",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360257,1727471473825,"fUST",-500.0,0.00027397,2,"2024-09-27T21:11:13.825",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360258,1727471473835,"fUST",-500.0,0.00027397,2,"2024-09-27T21:11:13.835",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360259,1727471473844,"fUST",-500.0,0.00027397,2,"2024-09-27T21:11:13.844",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360260,1727471473854,"fUST",-500.0,0.00027397,2,"2024-09-27T21:11:13.854",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360261,1727471473863,"fUST",-500.0,0.00027397,2,"2024-09-27T21:11:13.863",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360262,1727471473875,"fUST",-500.0,0.00027397,2,"2024-09-27T21:11:13.875",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360263,1727471473887,"fUST",-500.0,0.00027397,2,"2024-09-27T21:11:13.887",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360264,1727471473896,"fUST",-500.0,0.00027397,2,"2024-09-27T21:11:13.896",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360265,1727471473906,"fUST",-500.0,0.00027397,2,"2024-09-27T21:11:13.906",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360266,1727471473917,"fUST",-500.0,0.00027397,2,"2024-09-27T21:11:13.917",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360267,1727471473928,"fUST",-500.0,0.00027397,2,"2024-09-27T21:11:13.928",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360268,1727471473938,"fUST",-480.84027052,0.00027397,2,"2024-09-27T21:11:13.938",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360269,1727471473947,"fUST",-400.0,0.00027397,60,"2024-09-27T21:11:13.947",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360270,1727471473958,"fUST",-502.0,0.00027397,120,"2024-09-27T21:11:13.958",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360271,1727471473970,"fUST",-176.749561,0.00027397,7,"2024-09-27T21:11:13.970",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360272,1727471473980,"fUST",-176.749561,0.00027397,7,"2024-09-27T21:11:13.980",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360273,1727471473990,"fUST",-176.749561,0.00027397,7,"2024-09-27T21:11:13.990",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360274,1727471473999,"fUST",-176.749561,0.00027397,7,"2024-09-27T21:11:13.999",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360275,1727471474011,"fUST",-176.749561,0.00027397,7,"2024-09-27T21:11:14.011",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360276,1727471474028,"fUST",-176.749561,0.00027397,7,"2024-09-27T21:11:14.028",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360277,1727471474051,"fUST",-176.749561,0.00027397,7,"2024-09-27T21:11:14.051",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360278,1727471474068,"fUST",-176.749561,0.00027397,7,"2024-09-27T21:11:14.068",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360279,1727471474087,"fUST",-176.749561,0.00027397,7,"2024-09-27T21:11:14.087",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360280,1727471474109,"fUST",-176.749561,0.00027397,7,"2024-09-27T21:11:14.109",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360281,1727471474125,"fUST",-176.749561,0.00027397,7,"2024-09-27T21:11:14.125",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360282,1727471474146,"fUST",-176.749561,0.00027397,7,"2024-09-27T21:11:14.146",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360283,1727471474161,"fUST",-176.749561,0.00027397,7,"2024-09-27T21:11:14.161",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360284,1727471474177,"fUST",-176.749561,0.00027397,7,"2024-09-27T21:11:14.177",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360285,1727471474198,"fUST",-176.749561,0.00027397,7,"2024-09-27T21:11:14.198",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360286,1727471474218,"fUST",-176.749561,0.00027397,7,"2024-09-27T21:11:14.218",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360287,1727471474230,"fUST",-176.749561,0.00027397,7,"2024-09-27T21:11:14.230",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360288,1727471474246,"fUST",-176.749561,0.00027397,7,"2024-09-27T21:11:14.246",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360289,1727471474262,"fUST",-176.749561,0.00027397,7,"2024-09-27T21:11:14.262",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360290,1727471474279,"fUST",-176.749567,0.00027397,7,"2024-09-27T21:11:14.279",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360291,1727471474294,"fUST",-150.0,0.00027397,5,"2024-09-27T21:11:14.294",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360292,1727471474310,"fUST",-151.94,0.000274,7,"2024-09-27T21:11:14.310",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360293,1727471474324,"fUST",-3299.14,0.000274,14,"2024-09-27T21:11:14.324",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360294,1727471474339,"fUST",-44018.7757127,0.000275,2,"2024-09-27T21:11:14.339",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360295,1727471474354,"fUST",-2703.10778885,0.000275,30,"2024-09-27T21:11:14.354",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360296,1727471474368,"fUST",-225.0,0.000275,120,"2024-09-27T21:11:14.368",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360297,1727471474382,"fUST",-12997.34,0.000276,14,"2024-09-27T21:11:14.382",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360298,1727471474396,"fUST",-5761.2,0.000276,14,"2024-09-27T21:11:14.396",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360299,1727471474410,"fUST",-427.52,0.000276,14,"2024-09-27T21:11:14.410",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360300,1727471474425,"fUST",-510.7760242,0.00027671,7,"2024-09-27T21:11:14.425",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360301,1727471474441,"fUST",-3242.29077255,0.00027772,2,"2024-09-27T21:11:14.441",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360302,1727471474456,"fUST",-197.0,0.0002783,15,"2024-09-27T21:11:14.456",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360303,1727471474471,"fUST",-312.0,0.00027973,2,"2024-09-27T21:11:14.471",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360304,1727471474486,"fUST",-153.0,0.0002798,2,"2024-09-27T21:11:14.486",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360305,1727471474502,"fUST",-31746.27704227,0.0002799,2,"2024-09-27T21:11:14.502",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360306,1727471474518,"fUST",-154.69064398,0.0002799,60,"2024-09-27T21:11:14.518",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360307,1727471474531,"fUST",-7737.04393422,0.00028,2,"2024-09-27T21:11:14.531",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360308,1727471474546,"fUST",-506.85850707,0.00028,7,"2024-09-27T21:11:14.546",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360309,1727471474561,"fUST",-500.0,0.00028,2,"2024-09-27T21:11:14.561",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360310,1727471474576,"fUST",-300.0,0.00028,10,"2024-09-27T21:11:14.576",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360311,1727471474590,"fUST",-150.0,0.00028,120,"2024-09-27T21:11:14.590",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360312,1727471474605,"fUST",-250.0,0.00028,2,"2024-09-27T21:11:14.605",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360313,1727471474620,"fUST",-1962.7313386,0.00028,7,"2024-09-27T21:11:14.620",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360314,1727471474636,"fUST",-180.0,0.00028,30,"2024-09-27T21:11:14.636",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360315,1727471474650,"fUST",-3463.52966939,0.00028,30,"2024-09-27T21:11:14.650",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360316,1727471474663,"fUST",-526.887,0.00028,120,"2024-09-27T21:11:14.663",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360317,1727471474677,"fUST",-153.0,0.00028172,2,"2024-09-27T21:11:14.677",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360318,1727471474692,"fUST",-153.0,0.00028172,2,"2024-09-27T21:11:14.692",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360319,1727471474708,"fUST",-153.0,0.00028172,2,"2024-09-27T21:11:14.708",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360320,1727471474724,"fUST",-153.0,0.00028172,2,"2024-09-27T21:11:14.724",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360321,1727471474739,"fUST",-546.8786059,0.00028172,2,"2024-09-27T21:11:14.739",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360322,1727471474754,"fUST",-153.0,0.00028172,2,"2024-09-27T21:11:14.754",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360323,1727471474769,"fUST",-153.0,0.00028172,2,"2024-09-27T21:11:14.769",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360324,1727471474783,"fUST",-153.0,0.00028172,2,"2024-09-27T21:11:14.783",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360325,1727471474799,"fUST",-153.0,0.00028172,2,"2024-09-27T21:11:14.799",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360326,1727471474813,"fUST",-153.0,0.00028172,2,"2024-09-27T21:11:14.813",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360327,1727471474828,"fUST",-151.94,0.000282,7,"2024-09-27T21:11:14.828",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360328,1727471474844,"fUST",-159.0,0.0002823,120,"2024-09-27T21:11:14.844",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360329,1727471474862,"fUST",-184.84283998,0.00028493,30,"2024-09-27T21:11:14.862",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360330,1727471474879,"fUST",-3299.14,0.000285,14,"2024-09-27T21:11:14.879",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360331,1727471474896,"fUST",-200.0,0.00028584,120,"2024-09-27T21:11:14.896",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360332,1727471475006,"fUST",-500.0,0.00028596,2,"2024-09-27T21:11:15.006",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360333,1727471475021,"fUST",-12997.34,0.000288,14,"2024-09-27T21:11:15.021",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360334,1727471475031,"fUST",-5761.2,0.000288,14,"2024-09-27T21:11:15.031",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360335,1727471475042,"fUST",-427.52,0.000288,14,"2024-09-27T21:11:15.042",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360336,1727471475051,"fUST",-200.0,0.00028802,120,"2024-09-27T21:11:15.051",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360337,1727471475059,"fUST",-150.0,0.00028824,2,"2024-09-27T21:11:15.059",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360338,1727471475069,"fUST",-525.0,0.00028824,2,"2024-09-27T21:11:15.069",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360339,1727471475079,"fUST",-150.0,0.00028824,2,"2024-09-27T21:11:15.079",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360340,1727471475088,"fUST",-1217.0,0.00028824,2,"2024-09-27T21:11:15.088",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360341,1727471475099,"fUST",-500.0,0.00028836,2,"2024-09-27T21:11:15.099",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360342,1727471475110,"fUST",-153.0,0.00028939,2,"2024-09-27T21:11:15.110",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360343,1727471475121,"fUST",-153.0,0.00028939,2,"2024-09-27T21:11:15.121",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360344,1727471475131,"fUST",-2943.32232083,0.00028977,2,"2024-09-27T21:11:15.131",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360345,1727471475142,"fUST",-153.0,0.00028994,2,"2024-09-27T21:11:15.142",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360346,1727471475153,"fUST",-153.0,0.00028994,2,"2024-09-27T21:11:15.153",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360347,1727471475164,"fUST",-153.0,0.00028994,2,"2024-09-27T21:11:15.164",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360348,1727471475174,"fUST",-153.0,0.00028994,2,"2024-09-27T21:11:15.174",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360349,1727471475184,"fUST",-855.16834963,0.00029,2,"2024-09-27T21:11:15.184",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360350,1727471475195,"fUST",-36059.27720271,0.00029,2,"2024-09-27T21:11:15.195",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360351,1727471475205,"fUST",-150.0,0.00029,2,"2024-09-27T21:11:15.205",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360352,1727471475217,"fUST",-23693.98804162,0.00029,30,"2024-09-27T21:11:15.217",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360353,1727471475227,"fUST",-1000.0,0.00029,120,"2024-09-27T21:11:15.227",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360354,1727471475236,"fUST",-10198.0,0.00029,90,"2024-09-27T21:11:15.236",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360355,1727471475246,"fUST",-185.0998197,0.00029014,30,"2024-09-27T21:11:15.246",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360356,1727471475255,"fUST",-151.94,0.000291,7,"2024-09-27T21:11:15.255",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360357,1727471475266,"fUST",-153.0,0.00029111,2,"2024-09-27T21:11:15.266",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360358,1727471475275,"fUST",-185.0998197,0.00029397,30,"2024-09-27T21:11:15.275",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360359,1727471475285,"fUST",-3299.14,0.000295,14,"2024-09-27T21:11:15.285",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360360,1727471475295,"fUST",-200.0,0.00029753,120,"2024-09-27T21:11:15.295",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360361,1727471475306,"fUST",-233.86746,0.000298,120,"2024-09-27T21:11:15.306",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360362,1727471475315,"fUST",-253.20875,0.000298,120,"2024-09-27T21:11:15.315",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360363,1727471475326,"fUST",-285.45142882,0.00029808,14,"2024-09-27T21:11:15.326",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360364,1727471475338,"fUST",-153.0,0.00029816,2,"2024-09-27T21:11:15.338",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360365,1727471475348,"fUST",-153.0,0.00029816,2,"2024-09-27T21:11:15.348",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360366,1727471475360,"fUST",-306.0,0.00029816,2,"2024-09-27T21:11:15.360",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360367,1727471475370,"fUST",-306.0,0.00029838,2,"2024-09-27T21:11:15.370",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360368,1727471475379,"fUST",-515.40897718,0.0002988,30,"2024-09-27T21:11:15.379",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360369,1727471475390,"fUST",-151.94,0.000299,7,"2024-09-27T21:11:15.390",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360370,1727471475399,"fUST",-3242.29077255,0.00029981,2,"2024-09-27T21:11:15.399",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360371,1727471475409,"fUST",-5000.0,0.0003,30,"2024-09-27T21:11:15.409",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360372,1727471475419,"fUST",-388.98910548,0.0003,10,"2024-09-27T21:11:15.419",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360373,1727471475431,"fUST",-2792.09022402,0.0003,120,"2024-09-27T21:11:15.431",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360374,1727471475441,"fUST",-7886.39557253,0.0003,10,"2024-09-27T21:11:15.441",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360375,1727471475451,"fUST",-186.0,0.0003,120,"2024-09-27T21:11:15.451",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360376,1727471475461,"fUST",-300.14,0.0003,5,"2024-09-27T21:11:15.461",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360377,1727471475471,"fUST",-191.6139003,0.0003,7,"2024-09-27T21:11:15.471",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360378,1727471475483,"fUST",-160.12,0.0003,2,"2024-09-27T21:11:15.483",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360379,1727471475495,"fUST",-5360.0,0.0003,2,"2024-09-27T21:11:15.495",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360380,1727471475506,"fUST",-200.0,0.0003,2,"2024-09-27T21:11:15.506",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360381,1727471475516,"fUST",-1500.0,0.0003,2,"2024-09-27T21:11:15.516",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360382,1727471475526,"fUST",-1077.63060144,0.0003,7,"2024-09-27T21:11:15.526",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360383,1727471475535,"fUST",-150.0,0.0003,120,"2024-09-27T21:11:15.535",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360384,1727471475546,"fUST",-500.0,0.0003,2,"2024-09-27T21:11:15.546",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360385,1727471475556,"fUST",-200.0,0.0003,120,"2024-09-27T21:11:15.556",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360386,1727471475566,"fUST",-250.0,0.0003,2,"2024-09-27T21:11:15.566",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360387,1727471475576,"fUST",-151.0,0.0003,120,"2024-09-27T21:11:15.576",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360388,1727471475585,"fUST",-1500.0,0.0003,30,"2024-09-27T21:11:15.585",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360389,1727471475595,"fUST",-1094.93465176,0.0003,2,"2024-09-27T21:11:15.595",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360390,1727471475606,"fUST",-1000.0,0.0003,21,"2024-09-27T21:11:15.606",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360391,1727471475617,"fUST",-166.09722266,0.0003,2,"2024-09-27T21:11:15.617",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360392,1727471475627,"fUST",-151.0,0.0003,120,"2024-09-27T21:11:15.627",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360393,1727471475639,"fUST",-1209.7018085,0.0003,3,"2024-09-27T21:11:15.639",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360394,1727471475649,"fUST",-263.0,0.0003,2,"2024-09-27T21:11:15.649",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360395,1727471475659,"fUST",-272.42746509,0.0003,2,"2024-09-27T21:11:15.659",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360396,1727471475668,"fUST",-200.0,0.00030084,120,"2024-09-27T21:11:15.668",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360397,1727471475678,"fUST",-695.33,0.00030136,120,"2024-09-27T21:11:15.678",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360398,1727471475687,"fUST",-695.33,0.00030136,120,"2024-09-27T21:11:15.687",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360399,1727471475696,"fUST",-695.33,0.00030136,120,"2024-09-27T21:11:15.696",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360400,1727471475705,"fUST",-695.33,0.00030136,120,"2024-09-27T21:11:15.705",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360401,1727471475714,"fUST",-695.33,0.00030136,120,"2024-09-27T21:11:15.714",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360402,1727471475723,"fUST",-695.33,0.00030136,120,"2024-09-27T21:11:15.723",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360403,1727471475732,"fUST",-695.33,0.00030136,120,"2024-09-27T21:11:15.732",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360404,1727471475741,"fUST",-695.33,0.00030136,120,"2024-09-27T21:11:15.741",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360405,1727471475750,"fUST",-695.33,0.00030136,120,"2024-09-27T21:11:15.750",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360406,1727471475759,"fUST",-695.33,0.00030136,120,"2024-09-27T21:11:15.759",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360407,1727471475768,"fUST",-695.33,0.00030136,120,"2024-09-27T21:11:15.768",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360408,1727471475777,"fUST",-695.33,0.00030136,120,"2024-09-27T21:11:15.777",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360409,1727471475789,"fUST",-695.33,0.00030136,120,"2024-09-27T21:11:15.789",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360410,1727471475798,"fUST",-695.33,0.00030136,120,"2024-09-27T21:11:15.798",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360411,1727471475809,"fUST",-695.33,0.00030136,120,"2024-09-27T21:11:15.809",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360412,1727471475820,"fUST",-695.33,0.00030136,120,"2024-09-27T21:11:15.820",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360413,1727471475830,"fUST",-695.33,0.00030136,120,"2024-09-27T21:11:15.830",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360414,1727471475839,"fUST",-695.33,0.00030136,120,"2024-09-27T21:11:15.839",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360415,1727471475848,"fUST",-695.33,0.00030136,120,"2024-09-27T21:11:15.848",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360416,1727471475857,"fUST",-695.33,0.00030136,120,"2024-09-27T21:11:15.857",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360417,1727471475869,"fUST",-695.33,0.00030136,120,"2024-09-27T21:11:15.869",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360418,1727471475879,"fUST",-695.33,0.00030136,120,"2024-09-27T21:11:15.879",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360419,1727471475889,"fUST",-695.33,0.00030136,120,"2024-09-27T21:11:15.889",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360420,1727471475900,"fUST",-695.40104559,0.00030136,120,"2024-09-27T21:11:15.900",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360421,1727471475913,"fUST",-1000.0,0.00030136,120,"2024-09-27T21:11:15.913",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360422,1727471475922,"fUST",-400.0,0.00030137,60,"2024-09-27T21:11:15.922",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360423,1727471475932,"fUST",-2744.99,0.000303,7,"2024-09-27T21:11:15.932",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360424,1727471475942,"fUST",-3299.14,0.000304,14,"2024-09-27T21:11:15.942",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360425,1727471475951,"fUST",-12997.34,0.000304,14,"2024-09-27T21:11:15.951",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360426,1727471475961,"fUST",-5761.2,0.000304,14,"2024-09-27T21:11:15.961",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360427,1727471475974,"fUST",-427.52,0.000304,14,"2024-09-27T21:11:15.974",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360428,1727471475983,"fUST",-1000.0,0.0003041,120,"2024-09-27T21:11:15.983",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360429,1727471475992,"fUST",-153.0,0.00030637,2,"2024-09-27T21:11:15.992",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360430,1727471476001,"fUST",-153.0,0.00030637,2,"2024-09-27T21:11:16.001",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360431,1727471476012,"fUST",-306.0,0.00030637,2,"2024-09-27T21:11:16.012",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360432,1727471476021,"fUST",-153.0,0.00030637,2,"2024-09-27T21:11:16.021",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360433,1727471476030,"fUST",-153.0,0.00030637,2,"2024-09-27T21:11:16.030",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360434,1727471476041,"fUST",-153.0,0.00030637,2,"2024-09-27T21:11:16.041",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360435,1727471476050,"fUST",-153.0,0.00030637,2,"2024-09-27T21:11:16.050",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360436,1727471476061,"fUST",-153.0,0.00030637,2,"2024-09-27T21:11:16.061",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360437,1727471476070,"fUST",-153.0,0.00030637,2,"2024-09-27T21:11:16.070",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360438,1727471476079,"fUST",-186.69009996,0.0003065,2,"2024-09-27T21:11:16.079",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360439,1727471476089,"fUST",-1000.0,0.00030684,120,"2024-09-27T21:11:16.089",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360440,1727471476099,"fUST",-151.94,0.000307,7,"2024-09-27T21:11:16.099",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360441,1727471476109,"fUST",-422.5220347,0.0003072,2,"2024-09-27T21:11:16.109",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360442,1727471476122,"fUST",-200.0,0.00030835,120,"2024-09-27T21:11:16.122",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360443,1727471476131,"fUST",-2902.7512,0.00030859,30,"2024-09-27T21:11:16.131",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360444,1727471476141,"fUST",-159.0,0.000309,120,"2024-09-27T21:11:16.141",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360445,1727471476150,"fUST",-1000.0,0.00030958,120,"2024-09-27T21:11:16.150",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360446,1727471476161,"fUST",-400.0,0.00031,120,"2024-09-27T21:11:16.161",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360447,1727471476171,"fUST",-244.0,0.00031,2,"2024-09-27T21:11:16.171",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360448,1727471476182,"fUST",-1000.0,0.00031,120,"2024-09-27T21:11:16.182",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360449,1727471476193,"fUST",-500.0,0.00031028,10,"2024-09-27T21:11:16.193",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360450,1727471476203,"fUST",-1000.0,0.00031232,120,"2024-09-27T21:11:16.203",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360451,1727471476214,"fUST",-500.0,0.00031334,2,"2024-09-27T21:11:16.214",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360452,1727471476225,"fUST",-151.0,0.00031397,120,"2024-09-27T21:11:16.225",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360453,1727471476234,"fUST",-3299.14,0.000314,14,"2024-09-27T21:11:16.234",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360454,1727471476245,"fUST",-200.0,0.00031404,120,"2024-09-27T21:11:16.245",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360455,1727471476255,"fUST",-2943.32232083,0.00031455,2,"2024-09-27T21:11:16.255",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360456,1727471476264,"fUST",-151.94,0.000315,7,"2024-09-27T21:11:16.264",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360457,1727471476274,"fUST",-5304.07194483,0.000315,7,"2024-09-27T21:11:16.274",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360458,1727471476284,"fUST",-456.06094347,0.00031506,120,"2024-09-27T21:11:16.284",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360459,1727471476293,"fUST",-12997.34,0.000316,14,"2024-09-27T21:11:16.293",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360460,1727471476303,"fUST",-5761.2,0.000316,14,"2024-09-27T21:11:16.303",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360461,1727471476312,"fUST",-427.52,0.000316,14,"2024-09-27T21:11:16.312",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360462,1727471476322,"fUST",-306.0,0.00031703,2,"2024-09-27T21:11:16.322",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360463,1727471476332,"fUST",-1000.0,0.000318,30,"2024-09-27T21:11:16.332",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360464,1727471476343,"fUST",-1209.7018085,0.000318,3,"2024-09-27T21:11:16.343",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360465,1727471476353,"fUST",-525.0,0.00031824,2,"2024-09-27T21:11:16.353",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360466,1727471476362,"fUST",-150.0,0.00031824,2,"2024-09-27T21:11:16.362",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360467,1727471476372,"fUST",-1217.0,0.00031824,2,"2024-09-27T21:11:16.372",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360468,1727471476381,"fUST",-435.72201,0.000319,120,"2024-09-27T21:11:16.381",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360469,1727471476390,"fUST",-441.65199,0.000319,120,"2024-09-27T21:11:16.390",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360470,1727471476399,"fUST",-306.0,0.00031969,2,"2024-09-27T21:11:16.399",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360471,1727471476408,"fUST",-5000.0,0.00032,32,"2024-09-27T21:11:16.408",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360472,1727471476417,"fUST",-955.61,0.00032,120,"2024-09-27T21:11:16.417",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360473,1727471476426,"fUST",-2000.0,0.00032,30,"2024-09-27T21:11:16.426",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360474,1727471476435,"fUST",-500.0,0.00032,120,"2024-09-27T21:11:16.435",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360475,1727471476444,"fUST",-13269.30615535,0.00032,120,"2024-09-27T21:11:16.444",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360476,1727471476453,"fUST",-252.718183,0.00032,30,"2024-09-27T21:11:16.453",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360477,1727471476462,"fUST",-153.0,0.00032007,2,"2024-09-27T21:11:16.462",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360478,1727471476471,"fUST",-153.0,0.00032007,2,"2024-09-27T21:11:16.471",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360479,1727471476480,"fUST",-153.0,0.00032007,2,"2024-09-27T21:11:16.480",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360480,1727471476489,"fUST",-153.0,0.00032007,2,"2024-09-27T21:11:16.489",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360481,1727471476498,"fUST",-29239.99952903,0.0003212,10,"2024-09-27T21:11:16.498",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360482,1727471476507,"fUST",-3242.29077255,0.0003219,2,"2024-09-27T21:11:16.507",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360483,1727471476517,"fUST",-151.94,0.000323,7,"2024-09-27T21:11:16.517",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360484,1727471476527,"fUST",-3299.14,0.000323,14,"2024-09-27T21:11:16.527",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360485,1727471476536,"fUST",-153.0,0.00032399,2,"2024-09-27T21:11:16.536",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360486,1727471476546,"fUST",-153.0,0.00032399,2,"2024-09-27T21:11:16.546",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360487,1727471476556,"fUST",-153.0,0.00032399,2,"2024-09-27T21:11:16.556",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360488,1727471476566,"fUST",-153.0,0.00032399,2,"2024-09-27T21:11:16.566",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360489,1727471476576,"fUST",-151.0,0.00032411,120,"2024-09-27T21:11:16.576",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360490,1727471476586,"fUST",-320.0,0.000325,2,"2024-09-27T21:11:16.586",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360491,1727471476596,"fUST",-11723.94,0.000325,120,"2024-09-27T21:11:16.596",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360492,1727471476605,"fUST",-11723.94,0.000325,120,"2024-09-27T21:11:16.605",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360493,1727471476614,"fUST",-11723.941,0.000325,120,"2024-09-27T21:11:16.614",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360494,1727471476624,"fUST",-11723.94,0.000325,120,"2024-09-27T21:11:16.624",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360495,1727471476634,"fUST",-11723.941,0.000325,120,"2024-09-27T21:11:16.634",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360496,1727471476643,"fUST",-153.0,0.00032555,2,"2024-09-27T21:11:16.643",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360497,1727471476652,"fUST",-442.8241562,0.00032555,2,"2024-09-27T21:11:16.652",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360498,1727471476662,"fUST",-200.0,0.00032598,120,"2024-09-27T21:11:16.662",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360499,1727471476748,"fUST",-500.0,0.00032672,10,"2024-09-27T21:11:16.748",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360500,1727471476760,"fUST",-1707.29808348,0.0003268,30,"2024-09-27T21:11:16.760",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360501,1727471476769,"fUST",-500.0,0.0003275,120,"2024-09-27T21:11:16.769",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360502,1727471476779,"fUST",-151.0,0.00032795,120,"2024-09-27T21:11:16.779",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360503,1727471476791,"fUST",-533.456,0.00032859,30,"2024-09-27T21:11:16.791",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360504,1727471476801,"fUST",-600.0,0.00032876,14,"2024-09-27T21:11:16.801",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360505,1727471476811,"fUST",-492.63389254,0.00032876,14,"2024-09-27T21:11:16.811",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360506,1727471476820,"fUST",-500.0,0.00032876,2,"2024-09-27T21:11:16.820",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360507,1727471476830,"fUST",-661.91,0.00032876,30,"2024-09-27T21:11:16.830",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360508,1727471476839,"fUST",-387.95003296,0.00032876,2,"2024-09-27T21:11:16.839",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360509,1727471476852,"fUST",-160.78955841,0.00032876,2,"2024-09-27T21:11:16.852",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360510,1727471476864,"fUST",-1000.0,0.00032876,2,"2024-09-27T21:11:16.864",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360511,1727471476876,"fUST",-1000.0,0.00032876,2,"2024-09-27T21:11:16.876",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360512,1727471476887,"fUST",-1000.0,0.00032876,2,"2024-09-27T21:11:16.887",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360513,1727471476898,"fUST",-1000.0,0.00032876,2,"2024-09-27T21:11:16.898",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360514,1727471476909,"fUST",-539.15601505,0.00032876,2,"2024-09-27T21:11:16.909",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360515,1727471476919,"fUST",-500.0,0.00032876,2,"2024-09-27T21:11:16.919",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360516,1727471476931,"fUST",-180.69959688,0.00032876,2,"2024-09-27T21:11:16.931",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360517,1727471476943,"fUST",-157.53667024,0.00032876,2,"2024-09-27T21:11:16.943",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360518,1727471476953,"fUST",-500.0,0.00032876,2,"2024-09-27T21:11:16.953",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360519,1727471476963,"fUST",-471.31509039,0.00032876,2,"2024-09-27T21:11:16.963",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360520,1727471476977,"fUST",-500.0,0.00032876,2,"2024-09-27T21:11:16.977",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360521,1727471476988,"fUST",-500.0,0.00032876,2,"2024-09-27T21:11:16.988",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360522,1727471476999,"fUST",-481.97688919,0.00032876,2,"2024-09-27T21:11:16.999",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360523,1727471477010,"fUST",-405.17952789,0.00032876,2,"2024-09-27T21:11:17.010",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360524,1727471477020,"fUST",-500.0,0.00032876,2,"2024-09-27T21:11:17.020",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360525,1727471477030,"fUST",-500.0,0.00032876,2,"2024-09-27T21:11:17.030",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360526,1727471477043,"fUST",-242.63867968,0.00032876,2,"2024-09-27T21:11:17.043",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360527,1727471477054,"fUST",-500.0,0.00032876,2,"2024-09-27T21:11:17.054",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360528,1727471477063,"fUST",-242.63867967,0.00032876,2,"2024-09-27T21:11:17.063",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360529,1727471477074,"fUST",-257.36132032,0.00032876,2,"2024-09-27T21:11:17.074",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360530,1727471477083,"fUST",-310.88446686,0.00032876,2,"2024-09-27T21:11:17.083",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360531,1727471477094,"fUST",-575.06485238,0.00032877,60,"2024-09-27T21:11:17.094",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360532,1727471477105,"fUST",-23293.4111022,0.00032877,2,"2024-09-27T21:11:17.105",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360533,1727471477116,"fUST",-400.0,0.00032877,120,"2024-09-27T21:11:17.116",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360534,1727471477127,"fUST",-10000.0,0.000329,90,"2024-09-27T21:11:17.127",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360535,1727471477138,"fUST",-919.0,0.000329,30,"2024-09-27T21:11:17.138",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360536,1727471477149,"fUST",-12997.34,0.000329,14,"2024-09-27T21:11:17.149",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360537,1727471477159,"fUST",-5761.2,0.000329,14,"2024-09-27T21:11:17.159",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360538,1727471477169,"fUST",-427.52,0.000329,14,"2024-09-27T21:11:17.169",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360539,1727471477178,"fUST",-853.00634262,0.00033,120,"2024-09-27T21:11:17.178",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360540,1727471477188,"fUST",-446.01021848,0.00033,30,"2024-09-27T21:11:17.188",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360541,1727471477198,"fUST",-650.04,0.00033,30,"2024-09-27T21:11:17.198",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360542,1727471477208,"fUST",-1168.80144693,0.00033,2,"2024-09-27T21:11:17.208",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360543,1727471477217,"fUST",-171775.2463131,0.00033,20,"2024-09-27T21:11:17.217",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360544,1727471477225,"fUST",-27598.3597987,0.00033,2,"2024-09-27T21:11:17.225",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360545,1727471477234,"fUST",-194.28316829,0.00033,30,"2024-09-27T21:11:17.234",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360546,1727471477244,"fUST",-206000.0,0.00033,120,"2024-09-27T21:11:17.244",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360547,1727471477255,"fUST",-1000.0,0.00033,120,"2024-09-27T21:11:17.255",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360548,1727471477265,"fUST",-263.0,0.00033,2,"2024-09-27T21:11:17.265",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360549,1727471477273,"fUST",-263.0,0.00033,2,"2024-09-27T21:11:17.273",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360550,1727471477283,"fUST",-406.52057737,0.00033,30,"2024-09-27T21:11:17.283",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360551,1727471477293,"fUST",-2554.61195865,0.0003315,120,"2024-09-27T21:11:17.293",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360552,1727471477302,"fUST",-412.1860186,0.00033164,2,"2024-09-27T21:11:17.302",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360553,1727471477314,"fUST",-412.1860186,0.00033164,2,"2024-09-27T21:11:17.314",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360554,1727471477324,"fUST",-412.1860186,0.00033164,2,"2024-09-27T21:11:17.324",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360555,1727471477333,"fUST",-3299.14,0.000333,14,"2024-09-27T21:11:17.333",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360556,1727471477342,"fUST",-661.91,0.00033424,31,"2024-09-27T21:11:17.342",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360557,1727471477353,"fUST",-1000.0,0.00033424,118,"2024-09-27T21:11:17.353",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360558,1727471477364,"fUST",-1000.0,0.00033424,118,"2024-09-27T21:11:17.364",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360559,1727471477373,"fUST",-1000.0,0.00033424,118,"2024-09-27T21:11:17.373",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360560,1727471477382,"fUST",-1000.0,0.00033424,118,"2024-09-27T21:11:17.382",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360561,1727471477392,"fUST",-1000.0,0.00033424,118,"2024-09-27T21:11:17.392",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360562,1727471477402,"fUST",-1000.0,0.00033424,118,"2024-09-27T21:11:17.402",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360563,1727471477413,"fUST",-1000.0,0.00033424,118,"2024-09-27T21:11:17.413",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360564,1727471477423,"fUST",-1000.0,0.00033424,118,"2024-09-27T21:11:17.423",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360565,1727471477434,"fUST",-1000.0,0.00033424,118,"2024-09-27T21:11:17.434",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360566,1727471477446,"fUST",-1000.0,0.00033424,118,"2024-09-27T21:11:17.446",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360567,1727471477456,"fUST",-1000.0,0.00033424,118,"2024-09-27T21:11:17.456",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360568,1727471477465,"fUST",-1000.0,0.00033424,118,"2024-09-27T21:11:17.465",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360569,1727471477476,"fUST",-1000.0,0.00033424,118,"2024-09-27T21:11:17.476",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360570,1727471477486,"fUST",-1000.0,0.00033424,118,"2024-09-27T21:11:17.486",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360571,1727471477496,"fUST",-1000.0,0.00033424,118,"2024-09-27T21:11:17.496",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360572,1727471477508,"fUST",-1040.80045771,0.00033424,118,"2024-09-27T21:11:17.508",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360573,1727471477518,"fUST",-1020.43540337,0.000335,2,"2024-09-27T21:11:17.518",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360574,1727471477527,"fUST",-306.0,0.00033567,2,"2024-09-27T21:11:17.527",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360575,1727471477536,"fUST",-169.539806,0.00033598,2,"2024-09-27T21:11:17.536",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360576,1727471477546,"fUST",-1209.7018085,0.000336,3,"2024-09-27T21:11:17.546",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360577,1727471477558,"fUST",-2325.0,0.00033666,120,"2024-09-27T21:11:17.558",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360578,1727471477568,"fUST",-200.0,0.000337,120,"2024-09-27T21:11:17.568",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360579,1727471477579,"fUST",-2943.32232083,0.00033932,2,"2024-09-27T21:11:17.579",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360580,1727471477589,"fUST",-995.04,0.00033971,2,"2024-09-27T21:11:17.589",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360581,1727471477599,"fUST",-995.04,0.00033971,2,"2024-09-27T21:11:17.599",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360582,1727471477609,"fUST",-995.04,0.00033971,2,"2024-09-27T21:11:17.609",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360583,1727471477620,"fUST",-995.04,0.00033971,2,"2024-09-27T21:11:17.620",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360584,1727471477630,"fUST",-995.04,0.00033971,2,"2024-09-27T21:11:17.630",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360585,1727471477639,"fUST",-995.04,0.00033971,2,"2024-09-27T21:11:17.639",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360586,1727471477648,"fUST",-995.04,0.00033971,2,"2024-09-27T21:11:17.648",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360587,1727471477657,"fUST",-995.04,0.00033971,2,"2024-09-27T21:11:17.657",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360588,1727471477666,"fUST",-995.04,0.00033971,2,"2024-09-27T21:11:17.666",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360589,1727471477676,"fUST",-995.04,0.00033971,2,"2024-09-27T21:11:17.676",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360590,1727471477688,"fUST",-661.91,0.00033972,32,"2024-09-27T21:11:17.688",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360591,1727471477699,"fUST",-5000.0,0.00034,34,"2024-09-27T21:11:17.699",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360592,1727471477709,"fUST",-530.04831218,0.00034,5,"2024-09-27T21:11:17.709",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360593,1727471477718,"fUST",-3943.0,0.00034,60,"2024-09-27T21:11:17.718",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360594,1727471477729,"fUST",-3953.0,0.00034,5,"2024-09-27T21:11:17.729",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360595,1727471477739,"fUST",-250.0,0.00034,30,"2024-09-27T21:11:17.739",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360596,1727471477749,"fUST",-151.0,0.00034192,120,"2024-09-27T21:11:17.749",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360597,1727471477760,"fUST",-306.0,0.00034281,2,"2024-09-27T21:11:17.760",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360598,1727471477771,"fUST",-153.0,0.00034281,2,"2024-09-27T21:11:17.771",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360599,1727471477781,"fUST",-153.0,0.00034281,2,"2024-09-27T21:11:17.781",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360600,1727471477793,"fUST",-153.0,0.00034281,2,"2024-09-27T21:11:17.793",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360601,1727471477803,"fUST",-153.0,0.00034281,2,"2024-09-27T21:11:17.803",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360602,1727471477814,"fUST",-153.0,0.00034281,2,"2024-09-27T21:11:17.814",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360603,1727471477824,"fUST",-413.5238295,0.00034281,2,"2024-09-27T21:11:17.824",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360604,1727471477833,"fUST",-500.0,0.000343,120,"2024-09-27T21:11:17.833",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360605,1727471477843,"fUST",-500.0,0.00034316,10,"2024-09-27T21:11:17.843",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360606,1727471477852,"fUST",-3242.29077255,0.00034399,2,"2024-09-27T21:11:17.852",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360607,1727471477863,"fUST",-12997.34,0.000344,14,"2024-09-27T21:11:17.863",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360608,1727471477873,"fUST",-5761.2,0.000344,14,"2024-09-27T21:11:17.873",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360609,1727471477883,"fUST",-427.52,0.000344,14,"2024-09-27T21:11:17.883",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360610,1727471477894,"fUST",-200.0,0.00034479,120,"2024-09-27T21:11:17.894",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360611,1727471477904,"fUST",-1000.0,0.00034499,120,"2024-09-27T21:11:17.904",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360612,1727471477913,"fUST",-150.0,0.00034499,14,"2024-09-27T21:11:17.913",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360613,1727471477922,"fUST",-150.0,0.00034499,14,"2024-09-27T21:11:17.922",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360614,1727471477932,"fUST",-200.0,0.00034499,14,"2024-09-27T21:11:17.932",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360615,1727471477942,"fUST",-300.0,0.00034499,2,"2024-09-27T21:11:17.942",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360616,1727471477951,"fUST",-793.25045346,0.00034499,2,"2024-09-27T21:11:17.951",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360617,1727471477961,"fUST",-514.12906929,0.00034499,2,"2024-09-27T21:11:17.961",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360618,1727471477973,"fUST",-290.95978882,0.00034499,2,"2024-09-27T21:11:17.973",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360619,1727471477983,"fUST",-1000.0,0.00034499,120,"2024-09-27T21:11:17.983",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360620,1727471477992,"fUST",-960.42432712,0.00034499,120,"2024-09-27T21:11:17.992",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360621,1727471478000,"fUST",-320.34066155,0.00034499,2,"2024-09-27T21:11:18.000",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360622,1727471478012,"fUST",-285.82884133,0.00034499,2,"2024-09-27T21:11:18.012",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360623,1727471478021,"fUST",-1185.03227084,0.00034499,2,"2024-09-27T21:11:18.021",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360624,1727471478032,"fUST",-50685.05686598,0.00034499,2,"2024-09-27T21:11:18.032",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360625,1727471478042,"fUST",-1242.22985525,0.00034499,60,"2024-09-27T21:11:18.042",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360626,1727471478052,"fUST",-1147.17678849,0.00034499,2,"2024-09-27T21:11:18.052",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360627,1727471478061,"fUST",-154.30375864,0.00034499,2,"2024-09-27T21:11:18.061",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360628,1727471478071,"fUST",-1238.26033282,0.00034499,2,"2024-09-27T21:11:18.071",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360629,1727471478080,"fUST",-437.18588385,0.00034499,2,"2024-09-27T21:11:18.080",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360630,1727471478091,"fUST",-223.31502699,0.00034499,2,"2024-09-27T21:11:18.091",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360631,1727471478103,"fUST",-1018.62915952,0.00034499,2,"2024-09-27T21:11:18.103",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360632,1727471478113,"fUST",-904.72641,0.00034499,2,"2024-09-27T21:11:18.113",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360633,1727471478123,"fUST",-175.43362159,0.00034499,2,"2024-09-27T21:11:18.123",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360634,1727471478133,"fUST",-458.49666166,0.00034499,2,"2024-09-27T21:11:18.133",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360635,1727471478144,"fUST",-222.4668995,0.00034499,2,"2024-09-27T21:11:18.144",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360636,1727471478155,"fUST",-1002857.5823478,0.00034499,90,"2024-09-27T21:11:18.155",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360637,1727471478166,"fUST",-863.585956,0.00034499,35,"2024-09-27T21:11:18.166",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360638,1727471478175,"fUST",-1500.0,0.00034499,40,"2024-09-27T21:11:18.175",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360639,1727471478184,"fUST",-1000.0,0.00034499,90,"2024-09-27T21:11:18.184",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360640,1727471478194,"fUST",-1000.0,0.00034499,90,"2024-09-27T21:11:18.194",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360641,1727471478202,"fUST",-253.2160417,0.00034499,30,"2024-09-27T21:11:18.202",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360642,1727471478212,"fUST",-1000.0,0.00034499,60,"2024-09-27T21:11:18.212",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360643,1727471478221,"fUST",-256.81168875,0.00034499,120,"2024-09-27T21:11:18.221",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360644,1727471478230,"fUST",-1376.09350928,0.00034499,32,"2024-09-27T21:11:18.230",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360645,1727471478240,"fUST",-515.65835201,0.00034499,14,"2024-09-27T21:11:18.240",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360646,1727471478250,"fUST",-453.79400696,0.00034499,120,"2024-09-27T21:11:18.250",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360647,1727471478259,"fUST",-671.83116345,0.00034499,120,"2024-09-27T21:11:18.259",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360648,1727471478268,"fUST",-230.71938055,0.00034499,10,"2024-09-27T21:11:18.268",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360649,1727471478277,"fUST",-615.52659615,0.00034499,120,"2024-09-27T21:11:18.277",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360650,1727471478286,"fUST",-870.61303675,0.00034499,120,"2024-09-27T21:11:18.286",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360651,1727471478295,"fUST",-681.03883175,0.00034499,120,"2024-09-27T21:11:18.295",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360652,1727471478304,"fUST",-249.88465317,0.00034499,120,"2024-09-27T21:11:18.304",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360653,1727471478314,"fUST",-240.82074905,0.00034499,120,"2024-09-27T21:11:18.314",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360654,1727471478400,"fUST",-292.04409158,0.00034499,120,"2024-09-27T21:11:18.400",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360655,1727471478409,"fUST",-177.55428989,0.00034499,120,"2024-09-27T21:11:18.409",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360656,1727471478418,"fUST",-233.41603184,0.00034499,30,"2024-09-27T21:11:18.418",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360657,1727471478428,"fUST",-903.29600109,0.00034499,120,"2024-09-27T21:11:18.428",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360658,1727471478438,"fUST",-366.77616214,0.00034499,30,"2024-09-27T21:11:18.438",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360659,1727471478448,"fUST",-200.0,0.00034499,10,"2024-09-27T21:11:18.448",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360660,1727471478457,"fUST",-494.67975316,0.00034499,120,"2024-09-27T21:11:18.457",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360661,1727471478466,"fUST",-202.29200795,0.00034499,7,"2024-09-27T21:11:18.466",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360662,1727471478475,"fUST",-11617.39311716,0.00034499,60,"2024-09-27T21:11:18.475",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360663,1727471478484,"fUST",-184.75,0.00034499,30,"2024-09-27T21:11:18.484",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360664,1727471478493,"fUST",-2480.74540207,0.00034499,120,"2024-09-27T21:11:18.493",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360665,1727471478503,"fUST",-173.1019302,0.00034499,4,"2024-09-27T21:11:18.503",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360666,1727471478512,"fUST",-206.5414993,0.00034499,30,"2024-09-27T21:11:18.512",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360667,1727471478522,"fUST",-206709.7221684,0.00034499,90,"2024-09-27T21:11:18.522",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360668,1727471478531,"fUST",-108182.08542271,0.00034499,90,"2024-09-27T21:11:18.531",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360669,1727471478540,"fUST",-2803.0,0.00034499,120,"2024-09-27T21:11:18.540",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360670,1727471478549,"fUST",-3021.83985795,0.00034499,2,"2024-09-27T21:11:18.549",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360671,1727471478559,"fUST",-89237.79819138,0.00034499,2,"2024-09-27T21:11:18.559",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360672,1727471478569,"fUST",-6445.99282748,0.00034499,2,"2024-09-27T21:11:18.569",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360673,1727471478578,"fUST",-4149.37853243,0.00034499,2,"2024-09-27T21:11:18.578",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360674,1727471478587,"fUST",-4120.17889329,0.00034499,2,"2024-09-27T21:11:18.587",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360675,1727471478596,"fUST",-10096.00839139,0.00034499,2,"2024-09-27T21:11:18.596",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360676,1727471478605,"fUST",-9829.43727123,0.00034499,2,"2024-09-27T21:11:18.605",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360677,1727471478615,"fUST",-1516.82685259,0.00034499,2,"2024-09-27T21:11:18.615",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360678,1727471478624,"fUST",-16523.04196039,0.00034499,2,"2024-09-27T21:11:18.624",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360679,1727471478635,"fUST",-10054.21137931,0.00034499,2,"2024-09-27T21:11:18.635",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360680,1727471478645,"fUST",-3057.41487927,0.00034499,2,"2024-09-27T21:11:18.645",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360681,1727471478654,"fUST",-18088.62636341,0.00034499,2,"2024-09-27T21:11:18.654",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360682,1727471478664,"fUST",-1522.35835708,0.00034499,2,"2024-09-27T21:11:18.664",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360683,1727471478675,"fUST",-6210.09547099,0.00034499,2,"2024-09-27T21:11:18.675",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360684,1727471478684,"fUST",-83213.14633361,0.00034499,2,"2024-09-27T21:11:18.684",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360685,1727471478694,"fUST",-2596.81962493,0.00034499,120,"2024-09-27T21:11:18.694",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360686,1727471478703,"fUST",-168.34477506,0.00034499,120,"2024-09-27T21:11:18.703",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360687,1727471478712,"fUST",-251162.8307774,0.00034499,15,"2024-09-27T21:11:18.712",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360688,1727471478726,"fUST",-153822.20373222,0.00034499,2,"2024-09-27T21:11:18.726",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360689,1727471478735,"fUST",-1400.0,0.00034499,120,"2024-09-27T21:11:18.735",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360690,1727471478744,"fUST",-21346.0,0.00034499,30,"2024-09-27T21:11:18.744",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360691,1727471478754,"fUST",-5000.0,0.00034499,30,"2024-09-27T21:11:18.754",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360692,1727471478763,"fUST",-702.1999809,0.00034499,35,"2024-09-27T21:11:18.763",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360693,1727471478773,"fUST",-58570.41165356,0.00034499,60,"2024-09-27T21:11:18.773",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360694,1727471478782,"fUST",-31373.0,0.00034499,30,"2024-09-27T21:11:18.782",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360695,1727471478792,"fUST",-171.0568634,0.00034499,2,"2024-09-27T21:11:18.792",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360696,1727471478801,"fUST",-830.25578671,0.00034499,2,"2024-09-27T21:11:18.801",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360697,1727471478810,"fUST",-281.0901687,0.00034499,40,"2024-09-27T21:11:18.810",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360698,1727471478819,"fUST",-171.0,0.00034499,6,"2024-09-27T21:11:18.819",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360699,1727471478829,"fUST",-2743.46695523,0.00034499,4,"2024-09-27T21:11:18.829",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360700,1727471478840,"fUST",-886.6621764,0.00034499,30,"2024-09-27T21:11:18.840",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360701,1727471478851,"fUST",-434.8388697,0.00034499,7,"2024-09-27T21:11:18.851",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360702,1727471478860,"fUST",-152.78478311,0.00034499,120,"2024-09-27T21:11:18.860",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360703,1727471478870,"fUST",-1659.71752242,0.00034499,120,"2024-09-27T21:11:18.870",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360704,1727471478881,"fUST",-259059.56507965,0.00034499,30,"2024-09-27T21:11:18.881",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360705,1727471478890,"fUST",-11200.78165081,0.00034499,30,"2024-09-27T21:11:18.890",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360706,1727471478900,"fUST",-10922.84180741,0.00034499,30,"2024-09-27T21:11:18.900",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360707,1727471478912,"fUST",-3503.27627629,0.00034499,2,"2024-09-27T21:11:18.912",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360708,1727471478922,"fUST",-21086.14315542,0.00034499,2,"2024-09-27T21:11:18.922",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360709,1727471478932,"fUST",-389.7183634,0.00034499,120,"2024-09-27T21:11:18.932",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360710,1727471478942,"fUST",-86904.81455042,0.00034499,7,"2024-09-27T21:11:18.942",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360711,1727471478953,"fUST",-476.4494989,0.00034499,120,"2024-09-27T21:11:18.953",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360712,1727471478965,"fUST",-589.7499828,0.00034499,120,"2024-09-27T21:11:18.965",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360713,1727471478977,"fUST",-346.5,0.00034499,90,"2024-09-27T21:11:18.977",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360714,1727471478988,"fUST",-346.5,0.00034499,120,"2024-09-27T21:11:18.988",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360715,1727471478998,"fUST",-1753.80871787,0.00034499,120,"2024-09-27T21:11:18.998",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360716,1727471479010,"fUST",-1180.0,0.00034499,30,"2024-09-27T21:11:19.010",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360717,1727471479020,"fUST",-300.16123882,0.00034499,30,"2024-09-27T21:11:19.020",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360718,1727471479030,"fUST",-235.86152224,0.00034499,5,"2024-09-27T21:11:19.030",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360719,1727471479041,"fUST",-1235.25457108,0.00034499,20,"2024-09-27T21:11:19.041",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360720,1727471479051,"fUST",-17771.23752437,0.00034499,10,"2024-09-27T21:11:19.051",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360721,1727471479061,"fUST",-6557.25162166,0.00034499,2,"2024-09-27T21:11:19.061",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360722,1727471479072,"fUST",-872.824494,0.00034499,35,"2024-09-27T21:11:19.072",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360723,1727471479083,"fUST",-281.213485,0.00034499,120,"2024-09-27T21:11:19.083",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360724,1727471479093,"fUST",-1000.0,0.00034499,60,"2024-09-27T21:11:19.093",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360725,1727471479103,"fUST",-346.5,0.00034499,60,"2024-09-27T21:11:19.103",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360726,1727471479113,"fUST",-187.16262492,0.00034499,2,"2024-09-27T21:11:19.113",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360727,1727471479123,"fUST",-3000.0,0.00034499,101,"2024-09-27T21:11:19.123",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360728,1727471479134,"fUST",-3000.0,0.00034499,104,"2024-09-27T21:11:19.134",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360729,1727471479144,"fUST",-2157.19942827,0.00034499,30,"2024-09-27T21:11:19.144",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360730,1727471479154,"fUST",-179.87459596,0.00034499,3,"2024-09-27T21:11:19.154",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360731,1727471479164,"fUST",-1480.40540394,0.00034499,120,"2024-09-27T21:11:19.164",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360732,1727471479174,"fUST",-512.647732,0.00034499,2,"2024-09-27T21:11:19.174",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360733,1727471479184,"fUST",-163.19010813,0.00034499,2,"2024-09-27T21:11:19.184",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360734,1727471479194,"fUST",-659.32078575,0.00034499,28,"2024-09-27T21:11:19.194",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360735,1727471479205,"fUST",-20817.65007415,0.00034499,2,"2024-09-27T21:11:19.205",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360736,1727471479216,"fUST",-46343.5748904,0.00034499,2,"2024-09-27T21:11:19.216",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360737,1727471479226,"fUST",-753.40350186,0.00034499,21,"2024-09-27T21:11:19.226",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360738,1727471479236,"fUST",-4328.92247888,0.00034499,10,"2024-09-27T21:11:19.236",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360739,1727471479246,"fUST",-700.73240911,0.00034499,120,"2024-09-27T21:11:19.246",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360740,1727471479255,"fUST",-408890.05699799,0.00034499,30,"2024-09-27T21:11:19.255",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360741,1727471479265,"fUST",-200000.0073223,0.00034499,30,"2024-09-27T21:11:19.265",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360742,1727471479274,"fUST",-150.0,0.00034499,30,"2024-09-27T21:11:19.274",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360743,1727471479284,"fUST",-168.140397,0.00034499,30,"2024-09-27T21:11:19.284",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360744,1727471479295,"fUST",-150.0,0.00034499,30,"2024-09-27T21:11:19.295",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360745,1727471479304,"fUST",-150.0,0.00034499,30,"2024-09-27T21:11:19.304",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360746,1727471479314,"fUST",-150.0,0.00034499,30,"2024-09-27T21:11:19.314",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360747,1727471479325,"fUST",-150.0,0.00034499,30,"2024-09-27T21:11:19.325",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360748,1727471479335,"fUST",-150.0,0.00034499,30,"2024-09-27T21:11:19.335",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360749,1727471479346,"fUST",-250.0,0.00034499,30,"2024-09-27T21:11:19.346",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360750,1727471479355,"fUST",-250.0,0.00034499,30,"2024-09-27T21:11:19.355",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360751,1727471479364,"fUST",-250.0,0.00034499,30,"2024-09-27T21:11:19.364",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360752,1727471479374,"fUST",-250.0,0.00034499,30,"2024-09-27T21:11:19.374",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360753,1727471479383,"fUST",-250.0,0.00034499,30,"2024-09-27T21:11:19.383",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360754,1727471479392,"fUST",-250.0,0.00034499,30,"2024-09-27T21:11:19.392",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360755,1727471479402,"fUST",-250.0,0.00034499,30,"2024-09-27T21:11:19.402",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360756,1727471479411,"fUST",-250.0,0.00034499,30,"2024-09-27T21:11:19.411",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360757,1727471479422,"fUST",-250.0,0.00034499,30,"2024-09-27T21:11:19.422",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360758,1727471479432,"fUST",-250.0,0.00034499,30,"2024-09-27T21:11:19.432",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360759,1727471479441,"fUST",-250.0,0.00034499,30,"2024-09-27T21:11:19.441",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360760,1727471479451,"fUST",-250.0,0.00034499,30,"2024-09-27T21:11:19.451",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360761,1727471479461,"fUST",-250.0,0.00034499,30,"2024-09-27T21:11:19.461",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360762,1727471479472,"fUST",-661.91,0.0003452,33,"2024-09-27T21:11:19.472",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360763,1727471479481,"fUST",-1128.82951632,0.00034533,4,"2024-09-27T21:11:19.481",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360764,1727471479491,"fUST",-51082.643602,0.00034578,3,"2024-09-27T21:11:19.491",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360765,1727471479500,"fUST",-306.0,0.00034646,2,"2024-09-27T21:11:19.500",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360766,1727471479510,"fUST",-1000.0,0.000348,60,"2024-09-27T21:11:19.510",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360767,1727471479521,"fUST",-1000.0,0.000348,3,"2024-09-27T21:11:19.521",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360768,1727471479531,"fUST",-1000.0,0.000348,3,"2024-09-27T21:11:19.531",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360769,1727471479541,"fUST",-1000.0,0.000348,3,"2024-09-27T21:11:19.541",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360770,1727471479551,"fUST",-1000.0,0.000348,3,"2024-09-27T21:11:19.551",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360771,1727471479561,"fUST",-1000.0,0.000348,3,"2024-09-27T21:11:19.561",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360772,1727471479572,"fUST",-1000.0,0.000348,3,"2024-09-27T21:11:19.572",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360773,1727471479582,"fUST",-1000.0,0.000348,3,"2024-09-27T21:11:19.582",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360774,1727471479593,"fUST",-151.0,0.00034822,120,"2024-09-27T21:11:19.593",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360775,1727471479603,"fUST",-525.0,0.00034824,2,"2024-09-27T21:11:19.603",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360776,1727471479612,"fUST",-150.0,0.00034824,2,"2024-09-27T21:11:19.612",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360777,1727471479621,"fUST",-1217.0,0.00034824,2,"2024-09-27T21:11:19.621",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360778,1727471479633,"fUST",-2000.0,0.00035,35,"2024-09-27T21:11:19.633",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360779,1727471479644,"fUST",-559.52174224,0.00035,120,"2024-09-27T21:11:19.644",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360780,1727471479654,"fUST",-906.50217235,0.00035,120,"2024-09-27T21:11:19.654",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360781,1727471479664,"fUST",-500.0,0.00035,60,"2024-09-27T21:11:19.664",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360782,1727471479675,"fUST",-10430.86547713,0.00035,2,"2024-09-27T21:11:19.675",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360783,1727471479687,"fUST",-9647.18832227,0.00035,30,"2024-09-27T21:11:19.687",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360784,1727471479698,"fUST",-400.804446,0.00035,120,"2024-09-27T21:11:19.698",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360785,1727471479710,"fUST",-1250.04445003,0.00035,2,"2024-09-27T21:11:19.710",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360786,1727471479720,"fUST",-2000.0,0.00035,30,"2024-09-27T21:11:19.720",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360787,1727471479732,"fUST",-155.0,0.00035,2,"2024-09-27T21:11:19.732",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360788,1727471479742,"fUST",-661.91,0.00035068,34,"2024-09-27T21:11:19.742",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360789,1727471479752,"fUST",-1330.67198935,0.000354,7,"2024-09-27T21:11:19.752",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360790,1727471479762,"fUST",-846.8414319,0.00035499,35,"2024-09-27T21:11:19.762",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360791,1727471479772,"fUST",-151.0,0.00035589,120,"2024-09-27T21:11:19.772",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360792,1727471479783,"fUST",-306.0,0.00035591,2,"2024-09-27T21:11:19.783",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360793,1727471479793,"fUST",-153.0,0.00035591,2,"2024-09-27T21:11:19.793",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360794,1727471479804,"fUST",-153.0,0.00035591,2,"2024-09-27T21:11:19.804",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360795,1727471479814,"fUST",-153.0,0.00035591,2,"2024-09-27T21:11:19.814",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360796,1727471479905,"fUST",-153.0,0.00035591,2,"2024-09-27T21:11:19.905",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360797,1727471479915,"fUST",-306.0,0.00035591,2,"2024-09-27T21:11:19.915",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360798,1727471479927,"fUST",-661.91,0.00035616,35,"2024-09-27T21:11:19.927",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360799,1727471479938,"fUST",-999.0,0.00035616,120,"2024-09-27T21:11:19.938",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360800,1727471479948,"fUST",-400.0,0.00035616,60,"2024-09-27T21:11:19.948",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360801,1727471479959,"fUST",-400.0,0.00035616,2,"2024-09-27T21:11:19.959",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360802,1727471479972,"fUST",-797.790405,0.00035616,120,"2024-09-27T21:11:19.972",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360803,1727471479982,"fUST",-65668.55,0.00035616,3,"2024-09-27T21:11:19.982",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360804,1727471479992,"fUST",-102530.5,0.00035616,3,"2024-09-27T21:11:19.992",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360805,1727471480003,"fUST",-85442.08,0.00035616,3,"2024-09-27T21:11:20.003",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360806,1727471480015,"fUST",-153.0,0.0003563,2,"2024-09-27T21:11:20.015",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360807,1727471480027,"fUST",-153.0,0.0003563,2,"2024-09-27T21:11:20.027",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360808,1727471480039,"fUST",-153.0,0.0003563,2,"2024-09-27T21:11:20.039",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360809,1727471480049,"fUST",-153.0,0.0003563,2,"2024-09-27T21:11:20.049",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360810,1727471480060,"fUST",-159.0,0.0003578,120,"2024-09-27T21:11:20.060",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360811,1727471480071,"fUST",-577.0,0.00035851,2,"2024-09-27T21:11:20.071",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360812,1727471480083,"fUST",-500.0,0.0003596,10,"2024-09-27T21:11:20.083",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360813,1727471480093,"fUST",-5000.0,0.00036,36,"2024-09-27T21:11:20.093",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360814,1727471480103,"fUST",-2000.0,0.00036,36,"2024-09-27T21:11:20.103",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360815,1727471480116,"fUST",-601.80421672,0.00036,120,"2024-09-27T21:11:20.116",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360816,1727471480125,"fUST",-150.0,0.00036,120,"2024-09-27T21:11:20.125",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360817,1727471480142,"fUST",-151.94,0.00036,30,"2024-09-27T21:11:20.142",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360818,1727471480151,"fUST",-10185.84990623,0.00036,30,"2024-09-27T21:11:20.151",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360819,1727471480161,"fUST",-577.0,0.00036,2,"2024-09-27T21:11:20.161",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360820,1727471480170,"fUST",-250.0,0.00036,30,"2024-09-27T21:11:20.170",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360821,1727471480179,"fUST",-263.0,0.00036,2,"2024-09-27T21:11:20.179",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360822,1727471480189,"fUST",-263.0,0.00036,2,"2024-09-27T21:11:20.189",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360823,1727471480199,"fUST",-263.0,0.00036,2,"2024-09-27T21:11:20.199",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360824,1727471480208,"fUST",-577.0,0.00036125,2,"2024-09-27T21:11:20.208",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360825,1727471480219,"fUST",-661.91,0.00036164,36,"2024-09-27T21:11:20.219",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360826,1727471480229,"fUST",-259.18913043,0.0003624,2,"2024-09-27T21:11:20.229",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360827,1727471480239,"fUST",-500.0,0.00036254,2,"2024-09-27T21:11:20.239",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360828,1727471480250,"fUST",-577.0,0.00036399,2,"2024-09-27T21:11:20.250",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360829,1727471480260,"fUST",-2943.32232083,0.0003641,2,"2024-09-27T21:11:20.260",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360830,1727471480270,"fUST",-500.0,0.00036481,2,"2024-09-27T21:11:20.270",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360831,1727471480281,"fUST",-254.88659401,0.000365,120,"2024-09-27T21:11:20.281",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360832,1727471480291,"fUST",-500.0,0.00036529,2,"2024-09-27T21:11:20.291",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360833,1727471480302,"fUST",-5000.0,0.00036529,14,"2024-09-27T21:11:20.302",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360834,1727471480312,"fUST",-500.0,0.00036582,2,"2024-09-27T21:11:20.312",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360835,1727471480323,"fUST",-500.0,0.00036595,2,"2024-09-27T21:11:20.323",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360836,1727471480332,"fUST",-577.0,0.00036673,2,"2024-09-27T21:11:20.332",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360837,1727471480343,"fUST",-661.91,0.00036712,37,"2024-09-27T21:11:20.343",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360838,1727471480353,"fUST",-999.0,0.00036712,120,"2024-09-27T21:11:20.353",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360839,1727471480365,"fUST",-500.0,0.00036774,2,"2024-09-27T21:11:20.365",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360840,1727471480375,"fUST",-2169.088,0.000368,30,"2024-09-27T21:11:20.375",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360841,1727471480384,"fUST",-435.72201,0.000368,120,"2024-09-27T21:11:20.384",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360842,1727471480393,"fUST",-441.65201,0.000368,120,"2024-09-27T21:11:20.393",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360843,1727471480402,"fUST",-500.0,0.00036801,2,"2024-09-27T21:11:20.402",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360844,1727471480413,"fUST",-500.0,0.00036803,2,"2024-09-27T21:11:20.413",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360845,1727471480424,"fUST",-577.0,0.00036947,2,"2024-09-27T21:11:20.424",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360846,1727471480434,"fUST",-151.0,0.00036986,120,"2024-09-27T21:11:20.434",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360847,1727471480445,"fUST",-2000.0,0.00037,37,"2024-09-27T21:11:20.445",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360848,1727471480455,"fUST",-600.0,0.00037,15,"2024-09-27T21:11:20.455",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360849,1727471480466,"fUST",-600.0,0.00037,15,"2024-09-27T21:11:20.466",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360850,1727471480477,"fUST",-10006.19302924,0.00037,60,"2024-09-27T21:11:20.477",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360851,1727471480486,"fUST",-3947.50428878,0.00037,120,"2024-09-27T21:11:20.486",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360852,1727471480496,"fUST",-712.26239792,0.00037082,2,"2024-09-27T21:11:20.496",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360853,1727471480506,"fUST",-500.0,0.00037127,2,"2024-09-27T21:11:20.506",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360854,1727471480515,"fUST",-1330.67198935,0.000372,7,"2024-09-27T21:11:20.515",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360855,1727471480525,"fUST",-151.0,0.00037233,120,"2024-09-27T21:11:20.525",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360856,1727471480534,"fUST",-661.91,0.0003726,38,"2024-09-27T21:11:20.534",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360857,1727471480544,"fUST",-423.128311,0.00037296,2,"2024-09-27T21:11:20.544",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360858,1727471480554,"fUST",-500.0,0.0003731,2,"2024-09-27T21:11:20.554",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360859,1727471480563,"fUST",-500.0,0.00037333,2,"2024-09-27T21:11:20.563",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360860,1727471480573,"fUST",-577.0,0.00037356,2,"2024-09-27T21:11:20.573",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360861,1727471480582,"fUST",-615.418663,0.00037471,14,"2024-09-27T21:11:20.582",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360862,1727471480592,"fUST",-615.418663,0.00037471,14,"2024-09-27T21:11:20.592",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360863,1727471480601,"fUST",-1000.0,0.000375,2,"2024-09-27T21:11:20.601",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360864,1727471480611,"fUST",-500.0,0.000375,120,"2024-09-27T21:11:20.611",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360865,1727471480620,"fUST",-535.91,0.000375,120,"2024-09-27T21:11:20.620",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360866,1727471480631,"fUST",-500.0,0.00037549,2,"2024-09-27T21:11:20.631",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360867,1727471480640,"fUST",-500.0,0.00037592,2,"2024-09-27T21:11:20.640",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360868,1727471480650,"fUST",-500.0,0.00037604,10,"2024-09-27T21:11:20.650",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360869,1727471480660,"fUST",-220.06948398,0.00037745,3,"2024-09-27T21:11:20.660",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360870,1727471480671,"fUST",-661.91,0.00037808,39,"2024-09-27T21:11:20.671",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360871,1727471480682,"fUST",-999.0,0.00037808,120,"2024-09-27T21:11:20.682",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360872,1727471480694,"fUST",-525.0,0.00037824,2,"2024-09-27T21:11:20.694",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360873,1727471480703,"fUST",-150.0,0.00037824,2,"2024-09-27T21:11:20.703",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360874,1727471480713,"fUST",-1217.0,0.00037824,2,"2024-09-27T21:11:20.713",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360875,1727471480721,"fUST",-500.0,0.00037885,2,"2024-09-27T21:11:20.721",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360876,1727471480732,"fUST",-5000.0,0.00038,38,"2024-09-27T21:11:20.732",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360877,1727471480743,"fUST",-2000.0,0.00038,38,"2024-09-27T21:11:20.743",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360878,1727471480753,"fUST",-7814.99754257,0.00038,2,"2024-09-27T21:11:20.753",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360879,1727471480763,"fUST",-6231.0,0.00038,30,"2024-09-27T21:11:20.763",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360880,1727471480774,"fUST",-647.99967057,0.00038,10,"2024-09-27T21:11:20.774",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360881,1727471480786,"fUST",-377.06522465,0.00038,120,"2024-09-27T21:11:20.786",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360882,1727471480797,"fUST",-1000.0,0.00038,90,"2024-09-27T21:11:20.797",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360883,1727471480807,"fUST",-200.0,0.00038,120,"2024-09-27T21:11:20.807",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360884,1727471480817,"fUST",-828.599999,0.00038,120,"2024-09-27T21:11:20.817",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360885,1727471480827,"fUST",-250.0,0.00038,30,"2024-09-27T21:11:20.827",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360886,1727471480838,"fUST",-500.0,0.00038187,2,"2024-09-27T21:11:20.838",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360887,1727471480847,"fUST",-152.79482226,0.00038275,25,"2024-09-27T21:11:20.847",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360888,1727471480857,"fUST",-915.70278165,0.00038309,2,"2024-09-27T21:11:20.857",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360889,1727471480866,"fUST",-500.0,0.00038322,2,"2024-09-27T21:11:20.866",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360890,1727471480876,"fUST",-500.0,0.00038356,120,"2024-09-27T21:11:20.876",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360891,1727471480886,"fUST",-582.85809817,0.00038356,120,"2024-09-27T21:11:20.886",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360892,1727471480896,"fUST",-527.40961518,0.00038356,120,"2024-09-27T21:11:20.896",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360893,1727471480908,"fUST",-500.0,0.00038356,2,"2024-09-27T21:11:20.908",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360894,1727471480921,"fUST",-661.91,0.00038356,40,"2024-09-27T21:11:20.921",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360895,1727471480931,"fUST",-400.0,0.00038356,60,"2024-09-27T21:11:20.931",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360896,1727471480941,"fUST",-151.0,0.00038384,120,"2024-09-27T21:11:20.941",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360897,1727471480951,"fUST",-500.0,0.00038479,2,"2024-09-27T21:11:20.951",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360898,1727471480961,"fUST",-2287.49,0.000385,14,"2024-09-27T21:11:20.961",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360899,1727471480975,"fUST",-500.0,0.00038787,2,"2024-09-27T21:11:20.975",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360900,1727471480985,"fUST",-577.0,0.00038851,14,"2024-09-27T21:11:20.985",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360901,1727471480995,"fUST",-2943.32232083,0.00038887,2,"2024-09-27T21:11:20.995",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360902,1727471481007,"fUST",-805.18300605,0.000389,120,"2024-09-27T21:11:21.007",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360903,1727471481017,"fUST",-4002.91151585,0.000389,30,"2024-09-27T21:11:21.017",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360904,1727471481026,"fUST",-661.91,0.00038904,41,"2024-09-27T21:11:21.026",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360905,1727471481036,"fUST",-999.0,0.00038904,120,"2024-09-27T21:11:21.036",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360906,1727471481047,"fUST",-2000.0,0.00039,39,"2024-09-27T21:11:21.047",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360907,1727471481056,"fUST",-529.2,0.00039,15,"2024-09-27T21:11:21.056",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360908,1727471481066,"fUST",-918.5935196,0.00039,10,"2024-09-27T21:11:21.066",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360909,1727471481076,"fUST",-11171.0,0.00039,120,"2024-09-27T21:11:21.076",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360910,1727471481085,"fUST",-2000.0,0.00039,30,"2024-09-27T21:11:21.085",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360911,1727471481095,"fUST",-150.0,0.00039,30,"2024-09-27T21:11:21.095",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360912,1727471481104,"fUST",-399.751001,0.00039,120,"2024-09-27T21:11:21.104",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360913,1727471481114,"fUST",-2120.0,0.00039,120,"2024-09-27T21:11:21.114",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360914,1727471481124,"fUST",-1451.64217021,0.00039,11,"2024-09-27T21:11:21.124",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360915,1727471481134,"fUST",-263.0,0.00039,2,"2024-09-27T21:11:21.134",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360916,1727471481144,"fUST",-263.0,0.00039,2,"2024-09-27T21:11:21.144",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360917,1727471481154,"fUST",-263.0,0.00039,2,"2024-09-27T21:11:21.154",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360918,1727471481164,"fUST",-582.0,0.00039224,14,"2024-09-27T21:11:21.164",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360919,1727471481174,"fUST",-629.32423331,0.00039248,10,"2024-09-27T21:11:21.174",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360920,1727471481183,"fUST",-661.91,0.00039452,42,"2024-09-27T21:11:21.183",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360921,1727471481193,"fUST",-151.0,0.00039644,120,"2024-09-27T21:11:21.193",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360922,1727471481202,"fUST",-151.0,0.00039781,120,"2024-09-27T21:11:21.202",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360923,1727471481212,"fUST",-451.2,0.000398,120,"2024-09-27T21:11:21.212",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360924,1727471481221,"fUST",-300000.0,0.000398,30,"2024-09-27T21:11:21.221",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360925,1727471481230,"fUST",-500.0,0.00039907,2,"2024-09-27T21:11:21.230",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360926,1727471481330,"fUST",-5000.0,0.0004,40,"2024-09-27T21:11:21.330",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360927,1727471481342,"fUST",-2000.0,0.0004,40,"2024-09-27T21:11:21.342",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360928,1727471481351,"fUST",-201.0,0.0004,2,"2024-09-27T21:11:21.351",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360929,1727471481362,"fUST",-198.82641907,0.0004,120,"2024-09-27T21:11:21.362",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360930,1727471481372,"fUST",-500.0,0.0004,60,"2024-09-27T21:11:21.372",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360931,1727471481384,"fUST",-7140.8584803,0.0004,120,"2024-09-27T21:11:21.384",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360932,1727471481394,"fUST",-200.0,0.0004,120,"2024-09-27T21:11:21.394",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360933,1727471481404,"fUST",-2695.48144716,0.0004,120,"2024-09-27T21:11:21.404",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360934,1727471481414,"fUST",-1640.23890904,0.0004,120,"2024-09-27T21:11:21.414",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360935,1727471481423,"fUST",-4861.17618553,0.0004,2,"2024-09-27T21:11:21.423",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360936,1727471481433,"fUST",-10003.69400084,0.0004,2,"2024-09-27T21:11:21.433",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360937,1727471481443,"fUST",-13200.02888609,0.0004,120,"2024-09-27T21:11:21.443",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360938,1727471481454,"fUST",-508.54054271,0.0004,5,"2024-09-27T21:11:21.454",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360939,1727471481464,"fUST",-3498.23516798,0.0004,30,"2024-09-27T21:11:21.464",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360940,1727471481473,"fUST",-1000.0,0.0004,2,"2024-09-27T21:11:21.473",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360941,1727471481483,"fUST",-150.0,0.0004,30,"2024-09-27T21:11:21.483",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360942,1727471481492,"fUST",-713.0,0.0004,30,"2024-09-27T21:11:21.492",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360943,1727471481502,"fUST",-300.582325,0.0004,10,"2024-09-27T21:11:21.502",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360944,1727471481511,"fUST",-200.0,0.0004,30,"2024-09-27T21:11:21.511",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360945,1727471481521,"fUST",-626.0864,0.0004,120,"2024-09-27T21:11:21.521",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360946,1727471481530,"fUST",-3102.99388167,0.0004,120,"2024-09-27T21:11:21.530",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360947,1727471481540,"fUST",-191.77449,0.0004,120,"2024-09-27T21:11:21.540",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360948,1727471481549,"fUST",-200.0,0.0004,120,"2024-09-27T21:11:21.549",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360949,1727471481559,"fUST",-1000.0,0.0004,120,"2024-09-27T21:11:21.559",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360950,1727471481569,"fUST",-1000.0,0.0004,120,"2024-09-27T21:11:21.569",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360951,1727471481579,"fUST",-1000.0,0.0004,120,"2024-09-27T21:11:21.579",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360952,1727471481588,"fUST",-34091.63448726,0.0004,30,"2024-09-27T21:11:21.588",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360953,1727471481598,"fUST",-377.86590835,0.0004,120,"2024-09-27T21:11:21.598",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360954,1727471481608,"fUST",-610.57206133,0.0004,5,"2024-09-27T21:11:21.608",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360955,1727471481617,"fUST",-1512.87111464,0.0004,30,"2024-09-27T21:11:21.617",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360956,1727471481626,"fUST",-516.9965546,0.0004,120,"2024-09-27T21:11:21.626",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360957,1727471481635,"fUST",-151.08784883,0.0004,120,"2024-09-27T21:11:21.635",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360958,1727471481644,"fUST",-593.0,0.0004,120,"2024-09-27T21:11:21.644",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360959,1727471481654,"fUST",-3604.0,0.0004,120,"2024-09-27T21:11:21.654",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360960,1727471481665,"fUST",-500.0,0.0004,2,"2024-09-27T21:11:21.665",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360961,1727471481676,"fUST",-2000.0,0.0004,20,"2024-09-27T21:11:21.676",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360962,1727471481687,"fUST",-5000.0,0.0004,30,"2024-09-27T21:11:21.687",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360963,1727471481698,"fUST",-5071.46995533,0.0004,30,"2024-09-27T21:11:21.698",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360964,1727471481708,"fUST",-5000.0,0.0004,50,"2024-09-27T21:11:21.708",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360965,1727471481718,"fUST",-3000.0,0.0004,30,"2024-09-27T21:11:21.718",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360966,1727471481729,"fUST",-661.91,0.0004,43,"2024-09-27T21:11:21.729",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360967,1727471481739,"fUST",-250.0,0.0004,30,"2024-09-27T21:11:21.739",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360968,1727471481749,"fUST",-999.0,0.0004,120,"2024-09-27T21:11:21.749",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360969,1727471481760,"fUST",-170.91804126,0.00040116,120,"2024-09-27T21:11:21.760",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360970,1727471481770,"fUST",-577.0,0.00040345,14,"2024-09-27T21:11:21.770",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360971,1727471481780,"fUST",-577.0,0.00040345,14,"2024-09-27T21:11:21.780",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360972,1727471481791,"fUST",-1412.84234718,0.00040387,62,"2024-09-27T21:11:21.791",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360973,1727471481800,"fUST",-500.0,0.00040519,2,"2024-09-27T21:11:21.800",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360974,1727471481810,"fUST",-661.91,0.00040547,44,"2024-09-27T21:11:21.810",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360975,1727471481820,"fUST",-50000.0,0.00040552,120,"2024-09-27T21:11:21.820",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360976,1727471481830,"fUST",-505.30804451,0.00040651,2,"2024-09-27T21:11:21.830",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360977,1727471481839,"fUST",-500.0,0.00040653,2,"2024-09-27T21:11:21.839",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360978,1727471481849,"fUST",-159.0,0.0004067,120,"2024-09-27T21:11:21.849",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360979,1727471481859,"fUST",-15000.0,0.0004075,14,"2024-09-27T21:11:21.859",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360980,1727471481869,"fUST",-169.539806,0.00040808,2,"2024-09-27T21:11:21.869",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360981,1727471481879,"fUST",-525.0,0.00040824,2,"2024-09-27T21:11:21.879",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360982,1727471481889,"fUST",-150.0,0.00040824,2,"2024-09-27T21:11:21.889",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360983,1727471481898,"fUST",-1217.0,0.00040824,2,"2024-09-27T21:11:21.898",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360984,1727471481908,"fUST",-500.0,0.00040851,2,"2024-09-27T21:11:21.908",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360985,1727471481918,"fUST",-33880.61760719,0.00040866,60,"2024-09-27T21:11:21.918",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360986,1727471481927,"fUST",-500.96991861,0.0004087,2,"2024-09-27T21:11:21.927",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360987,1727471481936,"fUST",-500.0,0.00040925,2,"2024-09-27T21:11:21.936",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360988,1727471481946,"fUST",-400.0,0.00040952,2,"2024-09-27T21:11:21.946",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360989,1727471481955,"fUST",-500.0,0.00040956,2,"2024-09-27T21:11:21.955",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360990,1727471481965,"fUST",-2000.0,0.00041,41,"2024-09-27T21:11:21.965",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360991,1727471481977,"fUST",-15000.0,0.00041,18,"2024-09-27T21:11:21.977",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360992,1727471481987,"fUST",-2000.0,0.00041,3,"2024-09-27T21:11:21.987",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360993,1727471481996,"fUST",-501.0,0.00041,30,"2024-09-27T21:11:21.996",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360994,1727471482006,"fUST",-1000.0,0.00041,120,"2024-09-27T21:11:22.006",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360995,1727471482017,"fUST",-10004.0,0.00041,90,"2024-09-27T21:11:22.017",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360996,1727471482027,"fUST",-5000.0,0.00041,120,"2024-09-27T21:11:22.027",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360997,1727471482036,"fUST",-5000.0,0.00041,120,"2024-09-27T21:11:22.036",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360998,1727471482047,"fUST",-5000.0,0.00041,120,"2024-09-27T21:11:22.047",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339360999,1727471482057,"fUST",-5000.0,0.00041,120,"2024-09-27T21:11:22.057",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339361000,1727471482066,"fUST",-2900.0,0.00041,120,"2024-09-27T21:11:22.066",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339361001,1727471482075,"fUST",-197.23707053,0.00041,5,"2024-09-27T21:11:22.075",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339361002,1727471482085,"fUST",-1000.0,0.00041,2,"2024-09-27T21:11:22.085",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339361003,1727471482094,"fUST",-200.0,0.00041,30,"2024-09-27T21:11:22.094",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339361004,1727471482104,"fUST",-7321.4412542,0.00041,120,"2024-09-27T21:11:22.104",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339361005,1727471482113,"fUST",-11846.26394366,0.00041,30,"2024-09-27T21:11:22.113",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339361006,1727471482122,"fUST",-983.0746324,0.00041,120,"2024-09-27T21:11:22.122",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339361007,1727471482132,"fUST",-3158.17020061,0.00041,30,"2024-09-27T21:11:22.132",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339361008,1727471482142,"fUST",-3000.0,0.00041,7,"2024-09-27T21:11:22.142",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339361009,1727471482152,"fUST",-4610.2000453,0.00041,60,"2024-09-27T21:11:22.152",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339361010,1727471482161,"fUST",-591.78831099,0.00041034,2,"2024-09-27T21:11:22.161",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339361011,1727471482172,"fUST",-152.0,0.00041041,31,"2024-09-27T21:11:22.172",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339361012,1727471482181,"fUST",-152.0,0.00041041,31,"2024-09-27T21:11:22.181",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339361013,1727471482191,"fUST",-152.0,0.00041041,31,"2024-09-27T21:11:22.191",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339361014,1727471482200,"fUST",-152.0,0.00041041,31,"2024-09-27T21:11:22.200",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339361015,1727471482209,"fUST",-152.0,0.00041041,31,"2024-09-27T21:11:22.209",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339361016,1727471482218,"fUST",-152.0,0.00041041,31,"2024-09-27T21:11:22.218",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339361017,1727471482228,"fUST",-500.0,0.00041073,2,"2024-09-27T21:11:22.228",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339361018,1727471482237,"fUST",-3295.28,0.00041095,14,"2024-09-27T21:11:22.237",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339361019,1727471482247,"fUST",-3295.28,0.00041095,14,"2024-09-27T21:11:22.247",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339361020,1727471482256,"fUST",-3295.28,0.00041095,14,"2024-09-27T21:11:22.256",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339361021,1727471482266,"fUST",-3295.28,0.00041095,14,"2024-09-27T21:11:22.266",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339361022,1727471482275,"fUST",-3295.28,0.00041095,14,"2024-09-27T21:11:22.275",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339361023,1727471482285,"fUST",-3295.28,0.00041095,14,"2024-09-27T21:11:22.285",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339361024,1727471482295,"fUST",-3295.28,0.00041095,14,"2024-09-27T21:11:22.295",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339361025,1727471482304,"fUST",-3295.28,0.00041095,14,"2024-09-27T21:11:22.304",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339361026,1727471482314,"fUST",-3295.28,0.00041095,14,"2024-09-27T21:11:22.314",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339361027,1727471482324,"fUST",-3295.28,0.00041095,14,"2024-09-27T21:11:22.324",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339361028,1727471482333,"fUST",-3295.28,0.00041095,14,"2024-09-27T21:11:22.333",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339361029,1727471482344,"fUST",-3295.28,0.00041095,14,"2024-09-27T21:11:22.344",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339361030,1727471482353,"fUST",-3295.28,0.00041095,14,"2024-09-27T21:11:22.353",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339361031,1727471482362,"fUST",-3295.28,0.00041095,14,"2024-09-27T21:11:22.362",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339361032,1727471482373,"fUST",-3295.28,0.00041095,14,"2024-09-27T21:11:22.373",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339361033,1727471482383,"fUST",-3295.28,0.00041095,14,"2024-09-27T21:11:22.383",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339361034,1727471482392,"fUST",-3295.28,0.00041095,14,"2024-09-27T21:11:22.392",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339361035,1727471482402,"fUST",-3295.28,0.00041095,14,"2024-09-27T21:11:22.402",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339361036,1727471482412,"fUST",-3295.28,0.00041095,14,"2024-09-27T21:11:22.412",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339361037,1727471482423,"fUST",-3295.28,0.00041095,14,"2024-09-27T21:11:22.423",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339361038,1727471482435,"fUST",-3295.28,0.00041095,14,"2024-09-27T21:11:22.435",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339361039,1727471482448,"fUST",-3295.28,0.00041095,14,"2024-09-27T21:11:22.448",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339361040,1727471482458,"fUST",-3295.28,0.00041095,14,"2024-09-27T21:11:22.458",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339361041,1727471482468,"fUST",-3295.47069048,0.00041095,14,"2024-09-27T21:11:22.468",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339361042,1727471482477,"fUST",-661.91,0.00041095,45,"2024-09-27T21:11:22.477",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339361043,1727471482487,"fUST",-999.0,0.00041095,120,"2024-09-27T21:11:22.487",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339361044,1727471482497,"fUST",-803.63414059,0.00041095,30,"2024-09-27T21:11:22.497",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339361045,1727471482574,"fUST",-580.13297428,0.00041095,90,"2024-09-27T21:11:22.574",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339361046,1727471482590,"fUST",-400.0,0.00041096,60,"2024-09-27T21:11:22.590",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339361047,1727471482600,"fUST",-831.63,0.00041096,30,"2024-09-27T21:11:22.600",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339361048,1727471482611,"fUST",-180.2161995,0.00041096,2,"2024-09-27T21:11:22.611",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339361049,1727471482622,"fUST",-325.3240122,0.00041096,30,"2024-09-27T21:11:22.622",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339361050,1727471482633,"fUST",-160.0,0.00041096,10,"2024-09-27T21:11:22.633",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339361051,1727471482643,"fUST",-2872.26,0.000411,14,"2024-09-27T21:11:22.643",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339361052,1727471482653,"fUST",-151.0,0.00041178,120,"2024-09-27T21:11:22.653",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339361053,1727471482663,"fUST",-70819.22392804,0.000412,60,"2024-09-27T21:11:22.663",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339361054,1727471482674,"fUST",-2943.32232083,0.00041365,2,"2024-09-27T21:11:22.674",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339361055,1727471482685,"fUST",-732776.70298116,0.000414,30,"2024-09-27T21:11:22.685",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339361056,1727471482695,"fUST",-577.0,0.00041466,90,"2024-09-27T21:11:22.695",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339361057,1727471482705,"fUST",-2000.0,0.000415,32,"2024-09-27T21:11:22.705",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339361058,1727471482714,"fUST",-797.790405,0.00041553,120,"2024-09-27T21:11:22.714",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339361059,1727471482724,"fUST",-661.91,0.00041643,46,"2024-09-27T21:11:22.724",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339361060,1727471482734,"fUST",-577.0,0.00041839,90,"2024-09-27T21:11:22.734",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339361061,1727471482744,"fUST",-1959.62524903,0.000419,2,"2024-09-27T21:11:22.744",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339361062,1727471482753,"fUST",-332.31374492,0.00041999,5,"2024-09-27T21:11:22.753",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339361063,1727471482765,"fUST",-1000.0,0.00041999,120,"2024-09-27T21:11:22.765",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339361064,1727471482776,"fUST",-1737.1030834,0.00041999,120,"2024-09-27T21:11:22.776",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339361065,1727471482786,"fUST",-5000.0,0.00042,42,"2024-09-27T21:11:22.786",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339361066,1727471482796,"fUST",-2000.0,0.00042,42,"2024-09-27T21:11:22.796",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339361067,1727471482805,"fUST",-2779994.49553071,0.00042,30,"2024-09-27T21:11:22.805",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339361068,1727471482816,"fUST",-971095.30996309,0.00042,30,"2024-09-27T21:11:22.816",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339361069,1727471482825,"fUST",-305261.76291642,0.00042,30,"2024-09-27T21:11:22.825",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339361070,1727471482945,"fUST",-339.71266514,0.00042,30,"2024-09-27T21:11:22.945",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339361071,1727471482957,"fUST",-12016.12799046,0.00042,30,"2024-09-27T21:11:22.957",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339361072,1727471483232,"fUST",164.74704698,0.00017291,2,"2024-09-27T21:11:23.232",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339361073,1727471483271,"fUST",20.71850202,0.00017291,2,"2024-09-27T21:11:23.271",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339361086,1727472330155,"fUST",-203.0561925,0.00018076,2,"2024-09-27T21:25:30.155",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339361087,1727472330179,"fUST",-8.94227607,0.00018134,2,"2024-09-27T21:25:30.179",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339361089,1727472345105,"fUST",-159.16695553,0.00018134,2,"2024-09-27T21:25:45.105",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339361090,1727472345126,"fUST",-298.138362,0.00018135,2,"2024-09-27T21:25:45.126",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339361091,1727472345147,"fUST",-162.59821846,0.00018904,2,"2024-09-27T21:25:45.147",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339361093,1727472439118,"fUST",-239.52623719,0.00018904,2,"2024-09-27T21:27:19.118",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339361148,1727472632451,"fUST",-440.24994254,0.000183,2,"2024-09-27T21:30:32.451",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339361150,1727472632461,"fUST",-97.87554435,0.00018904,2,"2024-09-27T21:30:32.461",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339361153,1727472632472,"fUST",-2237.9405368,0.00018958,2,"2024-09-27T21:30:32.472",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339361158,1727472632511,"fUST",-626.78219594,0.00018958,2,"2024-09-27T21:30:32.511",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339361162,1727472632523,"fUST",-486.54876236,0.00018958,2,"2024-09-27T21:30:32.523",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339361284,1727472638752,"fUST",-10.54874025,0.00018958,2,"2024-09-27T21:30:38.752",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339361286,1727472638763,"fUST",-300.0,0.00019166,2,"2024-09-27T21:30:38.763",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339361287,1727472638772,"fUST",-300.0,0.00019166,2,"2024-09-27T21:30:38.772",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339361288,1727472638782,"fUST",-1448.828199,0.00019167,2,"2024-09-27T21:30:38.782",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339361289,1727472638791,"fUST",-1448.828199,0.00019167,2,"2024-09-27T21:30:38.791",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339361290,1727472638800,"fUST",-1448.828199,0.00019168,2,"2024-09-27T21:30:38.800",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339361291,1727472638810,"fUST",-1448.828199,0.00019168,2,"2024-09-27T21:30:38.810",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339361292,1727472638819,"fUST",-1448.828199,0.00019168,2,"2024-09-27T21:30:38.819",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339361293,1727472638829,"fUST",-1448.828199,0.00019168,2,"2024-09-27T21:30:38.829",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339361294,1727472638838,"fUST",-1448.828199,0.00019168,2,"2024-09-27T21:30:38.838",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339361295,1727472638848,"fUST",-1448.828199,0.00019168,2,"2024-09-27T21:30:38.848",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339361296,1727472638858,"fUST",-1448.828199,0.00019178,2,"2024-09-27T21:30:38.858",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339361297,1727472638867,"fUST",-1448.828199,0.00019178,2,"2024-09-27T21:30:38.867",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339361298,1727472638876,"fUST",-200.0,0.00019178,2,"2024-09-27T21:30:38.876",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339361299,1727472638886,"fUST",-961.6,0.00019178,2,"2024-09-27T21:30:38.886",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339361300,1727472638895,"fUST",-1448.828199,0.0001919,2,"2024-09-27T21:30:38.895",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339361301,1727472638904,"fUST",-1448.828199,0.0001919,2,"2024-09-27T21:30:38.904",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339361302,1727472638914,"fUST",-1448.828199,0.00019256,2,"2024-09-27T21:30:38.914",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339361303,1727472638923,"fUST",-1448.828199,0.00019256,2,"2024-09-27T21:30:38.923",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339361304,1727472638932,"fUST",-1448.828199,0.00019268,2,"2024-09-27T21:30:38.932",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339361305,1727472638942,"fUST",-1448.828199,0.00019268,2,"2024-09-27T21:30:38.942",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339361306,1727472638951,"fUST",-1448.828199,0.00019277,2,"2024-09-27T21:30:38.951",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339361307,1727472638961,"fUST",-1448.828199,0.00019277,2,"2024-09-27T21:30:38.961",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339361308,1727472638970,"fUST",-1448.828199,0.00019304,2,"2024-09-27T21:30:38.970",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339361309,1727472638980,"fUST",-1448.828204,0.00019304,2,"2024-09-27T21:30:38.980",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339361310,1727472638990,"fUST",-961.6,0.00019452,2,"2024-09-27T21:30:38.990",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339361311,1727472638999,"fUST",-961.6,0.00019726,2,"2024-09-27T21:30:38.999",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339361312,1727472639009,"fUST",-961.6,0.0002,2,"2024-09-27T21:30:39.009",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339361313,1727472639019,"fUST",-961.6,0.00020273,2,"2024-09-27T21:30:39.019",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339361314,1727472639028,"fUST",-320.25,0.000205,2,"2024-09-27T21:30:39.028",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339361315,1727472639037,"fUST",-534.35990473,0.00020546,2,"2024-09-27T21:30:39.037",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339361316,1727472639048,"fUST",-961.6,0.00020547,2,"2024-09-27T21:30:39.048",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339361317,1727472639060,"fUST",-961.6,0.00020821,2,"2024-09-27T21:30:39.060",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339361318,1727472639069,"fUST",-420.0,0.00020887,2,"2024-09-27T21:30:39.069",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339361319,1727472639079,"fUST",-150.0,0.00021,2,"2024-09-27T21:30:39.079",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339361320,1727472639089,"fUST",-961.6,0.00021095,2,"2024-09-27T21:30:39.089",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339361321,1727472639098,"fUST",-961.6,0.00021369,2,"2024-09-27T21:30:39.098",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339361322,1727472639107,"fUST",-961.6,0.00021643,2,"2024-09-27T21:30:39.107",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339361323,1727472639116,"fUST",-961.6,0.00021917,2,"2024-09-27T21:30:39.116",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339361324,1727472639126,"fUST",-2500.0,0.00021954,2,"2024-09-27T21:30:39.126",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339361325,1727472639136,"fUST",-2500.0,0.00021963,2,"2024-09-27T21:30:39.136",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339361326,1727472639145,"fUST",-2500.0,0.00021971,2,"2024-09-27T21:30:39.145",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339361327,1727472639155,"fUST",-2500.0,0.0002198,2,"2024-09-27T21:30:39.155",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339361328,1727472639165,"fUST",-2500.0,0.00021989,2,"2024-09-27T21:30:39.165",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339361329,1727472639174,"fUST",-2500.0,0.00021998,2,"2024-09-27T21:30:39.174",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339361330,1727472639183,"fUST",-302.42545213,0.00022,2,"2024-09-27T21:30:39.183",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339361331,1727472639192,"fUST",-302.42545213,0.00022,2,"2024-09-27T21:30:39.192",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339361332,1727472639202,"fUST",-150.0,0.00022043,2,"2024-09-27T21:30:39.202",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339361333,1727472639211,"fUST",-525.0,0.00022043,2,"2024-09-27T21:30:39.211",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339361334,1727472639222,"fUST",-961.6,0.00022191,2,"2024-09-27T21:30:39.222",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339361335,1727472639232,"fUST",-302.42545213,0.0002222,2,"2024-09-27T21:30:39.232",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339361336,1727472639245,"fUST",-302.42545213,0.0002222,2,"2024-09-27T21:30:39.245",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339361337,1727472639254,"fUST",-302.42545213,0.0002244,2,"2024-09-27T21:30:39.254",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339361338,1727472639263,"fUST",-302.42545213,0.0002244,2,"2024-09-27T21:30:39.263",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339361339,1727472639274,"fUST",-961.6,0.00022465,2,"2024-09-27T21:30:39.274",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339361340,1727472639284,"fUST",-302.42545213,0.0002266,2,"2024-09-27T21:30:39.284",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339361341,1727472639294,"fUST",-302.42545213,0.0002266,2,"2024-09-27T21:30:39.294",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339361342,1727472639306,"fUST",-961.6,0.00022739,2,"2024-09-27T21:30:39.306",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339361343,1727472639316,"fUST",-587.0,0.00022763,2,"2024-09-27T21:30:39.316",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339361344,1727472639326,"fUST",-200.0,0.00022829,3,"2024-09-27T21:30:39.326",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339361345,1727472639336,"fUST",-200.0,0.00022838,3,"2024-09-27T21:30:39.336",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339361346,1727472639346,"fUST",-302.42545213,0.0002288,2,"2024-09-27T21:30:39.346",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339361347,1727472639357,"fUST",-302.42545213,0.0002288,2,"2024-09-27T21:30:39.357",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339361348,1727472639367,"fUST",-2000.0,0.00023,2,"2024-09-27T21:30:39.367",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339361349,1727472639376,"fUST",-307.3851242,0.00023,2,"2024-09-27T21:30:39.376",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339361350,1727472639386,"fUST",-961.6,0.00023013,2,"2024-09-27T21:30:39.386",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339361351,1727472639397,"fUST",-453.63817819,0.000231,4,"2024-09-27T21:30:39.397",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339361352,1727472639407,"fUST",-453.63817819,0.000231,4,"2024-09-27T21:30:39.407",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339361353,1727472639417,"fUST",-961.6,0.00023287,2,"2024-09-27T21:30:39.417",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339361354,1727472639429,"fUST",-453.63817819,0.0002332,4,"2024-09-27T21:30:39.429",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339361355,1727472639439,"fUST",-453.63817819,0.0002332,4,"2024-09-27T21:30:39.439",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339361356,1727472639584,"fUST",-453.63817819,0.0002354,4,"2024-09-27T21:30:39.584",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339361357,1727472639595,"fUST",-453.63817819,0.0002354,4,"2024-09-27T21:30:39.595",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339361358,1727472639607,"fUST",-961.6,0.00023561,2,"2024-09-27T21:30:39.607",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339361359,1727472639617,"fUST",-152.79482226,0.0002375,2,"2024-09-27T21:30:39.617",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339361360,1727472639627,"fUST",-453.63817819,0.0002376,4,"2024-09-27T21:30:39.627",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339361361,1727472639637,"fUST",-453.63817819,0.0002376,4,"2024-09-27T21:30:39.637",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339361362,1727472639648,"fUST",-500.0,0.00023834,2,"2024-09-27T21:30:39.648",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339361363,1727472639659,"fUST",-961.6,0.00023835,2,"2024-09-27T21:30:39.659",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339361364,1727472639670,"fUST",-1000.0,0.00023918,2,"2024-09-27T21:30:39.670",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339361365,1727472639679,"fUST",-453.63817819,0.0002398,4,"2024-09-27T21:30:39.679",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339361366,1727472639690,"fUST",-453.63817819,0.0002398,4,"2024-09-27T21:30:39.690",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339361367,1727472639700,"fUST",-3200.0,0.00024038,2,"2024-09-27T21:30:39.700",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339361368,1727472639710,"fUST",-300.0,0.00024038,2,"2024-09-27T21:30:39.710",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339361369,1727472639722,"fUST",-150.0,0.00024038,2,"2024-09-27T21:30:39.722",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339361370,1727472639734,"fUST",-961.6,0.00024109,2,"2024-09-27T21:30:39.734",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339361371,1727472639745,"fUST",-961.6,0.00024383,2,"2024-09-27T21:30:39.745",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339361372,1727472639755,"fUST",-961.6,0.00024657,2,"2024-09-27T21:30:39.755",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339361373,1727472639767,"fUST",-660.0,0.00024658,2,"2024-09-27T21:30:39.767",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339361374,1727472639778,"fUST",-380.0,0.00024658,2,"2024-09-27T21:30:39.778",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339361375,1727472639789,"fUST",-823.0,0.00024808,2,"2024-09-27T21:30:39.789",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339361376,1727472639799,"fUST",-961.6,0.00024931,2,"2024-09-27T21:30:39.799",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339361377,1727472639808,"fUST",-1000.0,0.00025,7,"2024-09-27T21:30:39.808",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339361378,1727472639819,"fUST",-150.0,0.00025,2,"2024-09-27T21:30:39.819",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339361379,1727472639829,"fUST",-151.0,0.00025,7,"2024-09-27T21:30:39.829",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339361380,1727472639839,"fUST",-151.049112,0.00025,7,"2024-09-27T21:30:39.839",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339361381,1727472639851,"fUST",-410.0,0.00025,2,"2024-09-27T21:30:39.851",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339361382,1727472639861,"fUST",-525.0,0.00025043,2,"2024-09-27T21:30:39.861",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339361383,1727472639871,"fUST",-500.0,0.00025119,2,"2024-09-27T21:30:39.871",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339361384,1727472639881,"fUST",-961.6,0.00025205,2,"2024-09-27T21:30:39.881",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339361385,1727472639894,"fUST",-961.82905877,0.00025479,2,"2024-09-27T21:30:39.894",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339361386,1727472639905,"fUST",-410.0,0.00025646,2,"2024-09-27T21:30:39.905",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339361387,1727472639917,"fUST",-153.0,0.00026418,2,"2024-09-27T21:30:39.917",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339361388,1727472639928,"fUST",-153.0,0.00026418,2,"2024-09-27T21:30:39.928",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339361389,1727472639937,"fUST",-153.0,0.00026418,2,"2024-09-27T21:30:39.937",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339361390,1727472639948,"fUST",-153.0,0.00026418,2,"2024-09-27T21:30:39.948",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339361391,1727472639959,"fUST",-153.0,0.00026418,2,"2024-09-27T21:30:39.959",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339361392,1727472639968,"fUST",-153.0,0.00026418,2,"2024-09-27T21:30:39.968",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339361393,1727472639978,"fUST",-153.0,0.00026418,2,"2024-09-27T21:30:39.978",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339361394,1727472639989,"fUST",-153.0,0.00026418,2,"2024-09-27T21:30:39.989",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339361395,1727472640001,"fUST",-153.0,0.00026418,2,"2024-09-27T21:30:40.001",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339361396,1727472640012,"fUST",-153.0,0.00026418,2,"2024-09-27T21:30:40.012",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339361397,1727472640022,"fUST",-410.0,0.00026641,2,"2024-09-27T21:30:40.022",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339361398,1727472640031,"fUST",-295.42523088,0.00027025,2,"2024-09-27T21:30:40.031",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339361399,1727472640041,"fUST",-6440.70787669,0.00027026,3,"2024-09-27T21:30:40.041",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339361402,1727472640635,"fUST",-1217.0,0.00022043,2,"2024-09-27T21:30:40.635",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339361403,1727472640646,"fUST",-500.0,0.00025,7,"2024-09-27T21:30:40.646",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339361404,1727472640658,"fUST",-1217.0,0.00025043,2,"2024-09-27T21:30:40.658",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339361405,1727472640670,"fUST",-13268.48620491,0.00027016,3,"2024-09-27T21:30:40.670",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339361406,1727472640694,"fUST",-8275.57258154,0.00027016,3,"2024-09-27T21:30:40.694",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339361417,1727472643481,"fUST",-300.0,0.00027016,2,"2024-09-27T21:30:43.481",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339361418,1727472643490,"fUST",-37790.72121355,0.00027016,3,"2024-09-27T21:30:43.490",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339361419,1727472643500,"fUST",-64761.03212331,0.00027026,3,"2024-09-27T21:30:43.500",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339361420,1727472643509,"fUST",-240.87,0.00027027,3,"2024-09-27T21:30:43.509",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339361421,1727472643518,"fUST",-1152.0,0.00027036,2,"2024-09-27T21:30:43.518",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339361422,1727472643530,"fUST",-416.0,0.00027973,2,"2024-09-27T21:30:43.530",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339361423,1727472643539,"fUST",-193.08274716,0.0002829,19,"2024-09-27T21:30:43.539",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339361424,1727472643549,"fUST",-820.214,0.0002829,19,"2024-09-27T21:30:43.549",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339361425,1727472643558,"fUST",-500.0,0.00029314,2,"2024-09-27T21:30:43.558",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339361426,1727472643567,"fUST",-2175.76460293,0.00029456,4,"2024-09-27T21:30:43.567",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339361427,1727472643578,"fUST",-97266.2554396,0.00029456,4,"2024-09-27T21:30:43.578",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339361428,1727472643587,"fUST",-1613.0,0.00029464,2,"2024-09-27T21:30:43.587",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339361429,1727472643598,"fUST",-410.0,0.00029838,2,"2024-09-27T21:30:43.598",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339361430,1727472643613,"fUST",-1153.04876435,0.0003,3,"2024-09-27T21:30:43.613",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339361431,1727472643623,"fUST",-263.0,0.0003,2,"2024-09-27T21:30:43.623",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339361432,1727472643634,"fUST",-150.112233,0.000301,5,"2024-09-27T21:30:43.634",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339361433,1727472643645,"fUST",-960.75,0.000305,7,"2024-09-27T21:30:43.645",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339361434,1727472643656,"fUST",-150.112233,0.000313,9,"2024-09-27T21:30:43.656",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339361435,1727472643666,"fUST",-500.0,0.00031334,2,"2024-09-27T21:30:43.666",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339361436,1727472643676,"fUST",-410.0,0.00031703,2,"2024-09-27T21:30:43.676",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339361437,1727472643687,"fUST",-410.0,0.00031969,2,"2024-09-27T21:30:43.687",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339361438,1727472643698,"fUST",-2258.0,0.00032111,2,"2024-09-27T21:30:43.698",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339361439,1727472643708,"fUST",-150.112233,0.000325,10,"2024-09-27T21:30:43.708",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339361440,1727472643719,"fUST",-500.0,0.00032876,30,"2024-09-27T21:30:43.719",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339361441,1727472643730,"fUST",-263.0,0.00033,2,"2024-09-27T21:30:43.730",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339361442,1727472643741,"fUST",-263.0,0.00033,2,"2024-09-27T21:30:43.741",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339361443,1727472643752,"fUST",-500.0,0.00033424,31,"2024-09-27T21:30:43.752",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339361444,1727472643761,"fUST",-410.0,0.00033567,2,"2024-09-27T21:30:43.761",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339361445,1727472643771,"fUST",-150.112233,0.000338,5,"2024-09-27T21:30:43.771",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339361446,1727472643781,"fUST",-500.0,0.00033972,32,"2024-09-27T21:30:43.781",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339361447,1727472643791,"fUST",-150.0,0.00034399,14,"2024-09-27T21:30:43.791",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339361448,1727472643801,"fUST",-150.0,0.00034399,14,"2024-09-27T21:30:43.801",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339361449,1727472643811,"fUST",-200.0,0.00034399,14,"2024-09-27T21:30:43.811",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339361450,1727472643822,"fUST",-15864.77297632,0.00034399,7,"2024-09-27T21:30:43.822",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339361451,1727472643831,"fUST",-167773.60446813,0.00034399,5,"2024-09-27T21:30:43.831",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339361452,1727472643849,"fUST",-150.0,0.00027397,5,"2024-09-27T21:30:43.849",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339361453,1727472643861,"fUST",-300.82868338,0.00034399,5,"2024-09-27T21:30:43.861",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339361473,1727472646486,"fUST",-500.0,0.00025,7,"2024-09-27T21:30:46.486",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339361474,1727472646495,"fUST",-23849.29159987,0.00034399,5,"2024-09-27T21:30:46.495",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339361475,1727472646506,"fUST",-5482.13265781,0.00034399,5,"2024-09-27T21:30:46.506",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339361476,1727472646517,"fUST",-3000.0,0.00034399,115,"2024-09-27T21:30:46.517",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339361477,1727472646526,"fUST",-150.0,0.00034399,7,"2024-09-27T21:30:46.526",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339361478,1727472646537,"fUST",-500.0,0.0003452,33,"2024-09-27T21:30:46.537",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339361479,1727472646547,"fUST",-500.0,0.00034793,2,"2024-09-27T21:30:46.547",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339361480,1727472646557,"fUST",-3118.0,0.00034995,2,"2024-09-27T21:30:46.557",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339361481,1727472646566,"fUST",-150.112233,0.00035,7,"2024-09-27T21:30:46.566",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339361482,1727472646577,"fUST",-500.0,0.00035068,34,"2024-09-27T21:30:46.577",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339361483,1727472646587,"fUST",-2175.76460293,0.00035606,5,"2024-09-27T21:30:46.587",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339361484,1727472646597,"fUST",-562.2825424,0.00035606,5,"2024-09-27T21:30:46.597",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339361501,1727473534152,"fUST",-500.0,0.00018904,2,"2024-09-27T21:45:34.152",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339361502,1727473534182,"fUST",-139.87664878,0.00018999,2,"2024-09-27T21:45:34.182",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339361503,1727473557111,"fUST",-160.12335122,0.00018999,2,"2024-09-27T21:45:57.111",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339361504,1727473557135,"fUST",-225.90879203,0.00019,2,"2024-09-27T21:45:57.135",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339361506,1727473630169,"fUST",-500.0,0.00018904,2,"2024-09-27T21:47:10.169",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339361507,1727473630191,"fUST",-774.09120797,0.00019,2,"2024-09-27T21:47:10.191",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339361508,1727473630217,"fUST",-1000.0,0.00019,2,"2024-09-27T21:47:10.217",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339361509,1727473630239,"fUST",-1000.0,0.00019,2,"2024-09-27T21:47:10.239",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339361510,1727473630262,"fUST",-207.0,0.00019,2,"2024-09-27T21:47:10.262",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339361511,1727473630284,"fUST",-1000.0,0.00019,2,"2024-09-27T21:47:10.284",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339361512,1727473630304,"fUST",-1000.0,0.00019,2,"2024-09-27T21:47:10.304",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339361513,1727473630324,"fUST",-723.0,0.00019,2,"2024-09-27T21:47:10.324",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339361514,1727473630345,"fUST",-500.0,0.00019,2,"2024-09-27T21:47:10.345",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339361515,1727473630366,"fUST",-437.94346848,0.00019,2,"2024-09-27T21:47:10.366",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339361516,1727473645098,"fUST",-62.88931999,0.00019,2,"2024-09-27T21:47:25.098",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339361517,1727473645125,"fUST",-161.10536641,0.000207,2,"2024-09-27T21:47:25.125",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339361551,1727473831621,"fUST",-176.04,0.000207,2,"2024-09-27T21:50:31.621",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339361552,1727473831630,"fUST",-297.79415027,0.00022,2,"2024-09-27T21:50:31.630",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339361553,1727473831676,"fUST",-0.33243139,0.00022,2,"2024-09-27T21:50:31.676",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339361554,1727473831686,"fUST",-228.24824247,0.000249,2,"2024-09-27T21:50:31.686",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339361555,1727473831695,"fUST",-500.0,0.00025,7,"2024-09-27T21:50:31.695",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339361556,1727473831704,"fUST",-500.0,0.00025119,2,"2024-09-27T21:50:31.704",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339361557,1727473831713,"fUST",-152.8854651,0.00025371,2,"2024-09-27T21:50:31.713",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339361603,1727473837906,"fUST",-500.0,0.00025,7,"2024-09-27T21:50:37.906",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339361605,1727473837916,"fUST",-129.8745349,0.00025371,2,"2024-09-27T21:50:37.916",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339361607,1727473837926,"fUST",-301.1,0.00025371,2,"2024-09-27T21:50:37.926",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339361608,1727473837935,"fUST",-150.0,0.00025371,2,"2024-09-27T21:50:37.935",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339361610,1727473837945,"fUST",-1712.5848736,0.00025371,2,"2024-09-27T21:50:37.945",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339361644,1727473839902,"fUST",-500.0,0.00025,7,"2024-09-27T21:50:39.902",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339361645,1727473839912,"fUST",-1487.4151264,0.00025371,2,"2024-09-27T21:50:39.912",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339361646,1727473839921,"fUST",-131.4740754,0.00026269,2,"2024-09-27T21:50:39.921",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339361664,1727473845727,"fUST",-500.0,0.00025,7,"2024-09-27T21:50:45.727",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339361665,1727473845737,"fUST",-21.32074686,0.00026269,2,"2024-09-27T21:50:45.737",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339361666,1727473845748,"fUST",-150.0,0.00026269,2,"2024-09-27T21:50:45.748",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339361667,1727473845758,"fUST",-136.72397939,0.00028722,2,"2024-09-27T21:50:45.758",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339361668,1727473845782,"fUST",-22.84289661,0.00028722,2,"2024-09-27T21:50:45.782",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339361669,1727473845791,"fUST",-380.0,0.00029179,2,"2024-09-27T21:50:45.791",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339361670,1727473845801,"fUST",-308.37158701,0.00029467,2,"2024-09-27T21:50:45.801",0.00034675,67.41,0.9680472657218839,448776691.4061112]
[339361682,1727474741203,"fUST",-459.72775214,0.00018904,2,"2024-09-27T22:05:41.203",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339361683,1727474753096,"fUST",-17.90511286,0.00018904,2,"2024-09-27T22:05:53.096",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339361684,1727474753120,"fUST",-731.96990988,0.0001899,2,"2024-09-27T22:05:53.120",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339361685,1727474833131,"fUST",-618.99584466,0.00018961,2,"2024-09-27T22:07:13.131",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339361728,1727475031969,"fUST",-611.66365624,0.00018961,2,"2024-09-27T22:10:31.969",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339361730,1727475031978,"fUST",-378.41330302,0.0001899,2,"2024-09-27T22:10:31.978",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339361732,1727475031988,"fUST",-166.098802,0.00019109,2,"2024-09-27T22:10:31.988",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339361733,1727475031998,"fUST",-208.2131265,0.0001988,2,"2024-09-27T22:10:31.998",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339361735,1727475032007,"fUST",-167.49093764,0.0001988,2,"2024-09-27T22:10:32.007",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339361738,1727475032016,"fUST",-631.83,0.0001997,3,"2024-09-27T22:10:32.016",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339361741,1727475032026,"fUST",-300.0,0.00019979,2,"2024-09-27T22:10:32.026",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339361743,1727475032036,"fUST",-259.0304126,0.00019979,2,"2024-09-27T22:10:32.036",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339361777,1727475038185,"fUST",-40.9695874,0.00019979,2,"2024-09-27T22:10:38.185",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339361779,1727475038195,"fUST",-206.79766162,0.00019979,2,"2024-09-27T22:10:38.195",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339361780,1727475038204,"fUST",-24352.20143287,0.0001998,2,"2024-09-27T22:10:38.204",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339361782,1727475038213,"fUST",-207.2001964,0.0001998,2,"2024-09-27T22:10:38.213",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339361784,1727475038225,"fUST",-60929.67007392,0.0001998,2,"2024-09-27T22:10:38.225",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339361786,1727475038234,"fUST",-20248.83989575,0.0001998,3,"2024-09-27T22:10:38.234",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339361788,1727475038246,"fUST",-2116.14531724,0.0001998,3,"2024-09-27T22:10:38.246",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339361814,1727475039988,"fUST",-2542.45064415,0.0001998,3,"2024-09-27T22:10:39.988",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339361817,1727475040049,"fUST",-24644.39745556,0.0001998,3,"2024-09-27T22:10:40.049",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339361833,1727475040199,"fUST",-92413.1440811,0.0001998,3,"2024-09-27T22:10:40.199",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339361835,1727475040212,"fUST",-39274.30639113,0.0001999,3,"2024-09-27T22:10:40.212",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339361869,1727475043304,"fUST",-933.4792192,0.0001999,3,"2024-09-27T22:10:43.304",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339361880,1727475046091,"fUST",-953.012298,0.0001999,3,"2024-09-27T22:10:46.091",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339361881,1727475046148,"fUST",-1022.12551638,0.0001999,3,"2024-09-27T22:10:46.148",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339361882,1727475046160,"fUST",-7368.90988799,0.0001999,3,"2024-09-27T22:10:46.160",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339361883,1727475046170,"fUST",-8891.01573687,0.0001999,3,"2024-09-27T22:10:46.170",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339361892,1727475237065,"fUST",7913.72,0.00014112,2,"2024-09-27T22:13:57.065",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339361912,1727475945191,"fUST",-185.465549,0.00018057,2,"2024-09-27T22:25:45.191",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339361913,1727475945213,"fUST",-203.0561925,0.0001852,2,"2024-09-27T22:25:45.213",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339361914,1727475945237,"fUST",-165.814868,0.00018581,2,"2024-09-27T22:25:45.237",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339361915,1727475945259,"fUST",-22.0414919,0.00018597,2,"2024-09-27T22:25:45.259",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339361916,1727475949090,"fUST",-276.0968701,0.00018597,2,"2024-09-27T22:25:49.090",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339361917,1727475949113,"fUST",-500.0,0.00018904,2,"2024-09-27T22:25:49.113",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339361918,1727475949136,"fUST",-13.15046638,0.00019178,2,"2024-09-27T22:25:49.136",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339361920,1727476026165,"fUST",-146.41640962,0.00019178,2,"2024-09-27T22:27:06.165",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339361921,1727476026186,"fUST",-280.03462981,0.00019425,2,"2024-09-27T22:27:06.186",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339361922,1727476028130,"fUST",-3914.10446459,0.00019425,2,"2024-09-27T22:27:08.130",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339361923,1727476028154,"fUST",-4194.13909441,0.00019512,2,"2024-09-27T22:27:08.154",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339361924,1727476028179,"fUST",-165.814868,0.0001955,2,"2024-09-27T22:27:08.179",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339361925,1727476028205,"fUST",-150.0,0.00019578,2,"2024-09-27T22:27:08.205",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339361926,1727476028227,"fUST",-500.0,0.0001998,2,"2024-09-27T22:27:08.227",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339361927,1727476028249,"fUST",-500.0,0.0001998,2,"2024-09-27T22:27:08.249",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339361928,1727476028272,"fUST",-502.6188564,0.0001998,2,"2024-09-27T22:27:08.272",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339361929,1727476028293,"fUST",-501.83840042,0.0001998,2,"2024-09-27T22:27:08.293",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339361930,1727476028315,"fUST",-503.98889023,0.0001998,2,"2024-09-27T22:27:08.315",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339361931,1727476028336,"fUST",-506.72316098,0.0001998,2,"2024-09-27T22:27:08.336",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339361932,1727476028358,"fUST",-502.65573626,0.0001998,2,"2024-09-27T22:27:08.358",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339361933,1727476028379,"fUST",-500.0,0.0001998,2,"2024-09-27T22:27:08.379",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339361934,1727476028400,"fUST",-554.31378775,0.0001998,2,"2024-09-27T22:27:08.400",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339361935,1727476028422,"fUST",-500.0,0.0001998,2,"2024-09-27T22:27:08.422",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339361936,1727476028445,"fUST",-513.06137565,0.00019999,2,"2024-09-27T22:27:08.445",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339361937,1727476028467,"fUST",-19515.01367038,0.0002,2,"2024-09-27T22:27:08.467",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339361938,1727476037131,"fUST",-502.30305245,0.0001998,2,"2024-09-27T22:27:17.131",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339361939,1727476037153,"fUST",-506.78731645,0.0001998,2,"2024-09-27T22:27:17.153",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339361940,1727476037176,"fUST",-508.86443732,0.0001998,2,"2024-09-27T22:27:17.176",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339361941,1727476037198,"fUST",-500.0,0.0001998,2,"2024-09-27T22:27:17.198",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339361942,1727476037220,"fUST",-500.0,0.0001998,2,"2024-09-27T22:27:17.220",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339361943,1727476037242,"fUST",-500.0,0.0001998,2,"2024-09-27T22:27:17.242",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339361944,1727476037264,"fUST",-510.19479574,0.0001998,2,"2024-09-27T22:27:17.264",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339361945,1727476037285,"fUST",-30484.98632962,0.0002,2,"2024-09-27T22:27:17.285",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339361946,1727476037308,"fUST",-158.43,0.00021,2,"2024-09-27T22:27:17.308",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339361947,1727476037331,"fUST",-465.02016119,0.00021829,2,"2024-09-27T22:27:17.331",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339361948,1727476037355,"fUST",-500.0,0.00021917,2,"2024-09-27T22:27:17.355",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339361949,1727476037376,"fUST",-317.0289516,0.00024658,2,"2024-09-27T22:27:17.376",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339361950,1727476037399,"fUST",-500.0,0.00025,7,"2024-09-27T22:27:17.399",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339361951,1727476037424,"fUST",-500.0,0.00025119,2,"2024-09-27T22:27:17.424",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339361952,1727476037445,"fUST",-291.24,0.00025371,2,"2024-09-27T22:27:17.445",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339361953,1727476037466,"fUST",-3219.713,0.00025371,2,"2024-09-27T22:27:17.466",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339361954,1727476037487,"fUST",-152.79482226,0.00026269,2,"2024-09-27T22:27:17.487",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339361955,1727476037509,"fUST",-178.4630332,0.00026305,2,"2024-09-27T22:27:17.509",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339361956,1727476037531,"fUST",-153.0,0.00026509,2,"2024-09-27T22:27:17.531",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339361957,1727476037559,"fUST",-500.0,0.00027397,2,"2024-09-27T22:27:17.559",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339361958,1727476037580,"fUST",-656.171,0.00028195,19,"2024-09-27T22:27:17.580",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339361959,1727476037602,"fUST",-159.566876,0.0002831,2,"2024-09-27T22:27:17.602",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339361960,1727476037624,"fUST",-212.59373577,0.0002895,2,"2024-09-27T22:27:17.624",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339361961,1727476037647,"fUST",-49445.65,0.0002904,3,"2024-09-27T22:27:17.647",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339361962,1727476037670,"fUST",-47103.9166979,0.0002905,4,"2024-09-27T22:27:17.670",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339361963,1727476037691,"fUST",-12826.1785616,0.0002905,4,"2024-09-27T22:27:17.691",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339361964,1727476037712,"fUST",-94168.47498681,0.0002905,4,"2024-09-27T22:27:17.712",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339361965,1727476052146,"fUST",-500.0,0.0001998,2,"2024-09-27T22:27:32.146",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339361966,1727476052168,"fUST",-500.0,0.0001998,2,"2024-09-27T22:27:32.168",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339361967,1727476052190,"fUST",-500.0,0.0001998,2,"2024-09-27T22:27:32.190",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339361968,1727476052211,"fUST",-500.0,0.0001998,2,"2024-09-27T22:27:32.211",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339361969,1727476052232,"fUST",-517.85197249,0.0001998,2,"2024-09-27T22:27:32.232",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339361970,1727476052256,"fUST",-522.83889569,0.0001998,2,"2024-09-27T22:27:32.256",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339361971,1727476052276,"fUST",-136.39057615,0.0001998,2,"2024-09-27T22:27:32.276",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339361980,1727476148668,"fUST",-611.00373278,0.000188,2,"2024-09-27T22:29:08.668",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339361981,1727476148695,"fUST",-500.0,0.00018904,2,"2024-09-27T22:29:08.695",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339361982,1727476148720,"fUST",-214.0,0.000195,10,"2024-09-27T22:29:08.720",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339361983,1727476148743,"fUST",-363.60942385,0.0001998,2,"2024-09-27T22:29:08.743",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339361984,1727476148769,"fUST",-300.25769185,0.0001998,2,"2024-09-27T22:29:08.769",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339361985,1727476148798,"fUST",-500.0,0.0001998,2,"2024-09-27T22:29:08.798",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339361986,1727476148822,"fUST",-500.0,0.0001998,2,"2024-09-27T22:29:08.822",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339361987,1727476148846,"fUST",-500.0,0.0001998,2,"2024-09-27T22:29:08.846",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339361988,1727476148871,"fUST",-502.46784363,0.0001998,2,"2024-09-27T22:29:08.871",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339361989,1727476148895,"fUST",-500.0,0.0001998,2,"2024-09-27T22:29:08.895",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339361990,1727476148919,"fUST",-500.0,0.0001998,2,"2024-09-27T22:29:08.919",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339361991,1727476148943,"fUST",-503.00449786,0.0001998,2,"2024-09-27T22:29:08.943",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339361992,1727476148972,"fUST",-523.29652367,0.00019999,2,"2024-09-27T22:29:08.972",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339361993,1727476149003,"fUST",-500.0,0.00019999,2,"2024-09-27T22:29:09.003",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339361994,1727476152628,"fUST",94.10849722,0.00019999,2,"2024-09-27T22:29:12.628",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362069,1727476238682,"fUST",-405.89150278,0.00019999,2,"2024-09-27T22:30:38.682",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362070,1727476238692,"fUST",-500.0,0.00019999,2,"2024-09-27T22:30:38.692",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362071,1727476238701,"fUST",-500.0,0.00025,7,"2024-09-27T22:30:38.701",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362072,1727476238710,"fUST",-500.0,0.00025119,2,"2024-09-27T22:30:38.710",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362073,1727476238720,"fUST",-168.1092316,0.00026525,2,"2024-09-27T22:30:38.720",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362074,1727476238729,"fUST",-151.0,0.0002905,7,"2024-09-27T22:30:38.729",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362075,1727476238739,"fUST",-151.0,0.0002906,7,"2024-09-27T22:30:38.739",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362076,1727476238750,"fUST",-151.0,0.0002906,7,"2024-09-27T22:30:38.750",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362077,1727476238759,"fUST",-151.0,0.0002906,7,"2024-09-27T22:30:38.759",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362078,1727476238769,"fUST",-151.0,0.0002906,7,"2024-09-27T22:30:38.769",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362079,1727476238778,"fUST",-151.0,0.0002906,7,"2024-09-27T22:30:38.778",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362080,1727476238788,"fUST",-151.852091,0.0002906,7,"2024-09-27T22:30:38.788",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362081,1727476238798,"fUST",-151.0,0.0002906,7,"2024-09-27T22:30:38.798",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362082,1727476238807,"fUST",-151.0,0.0002906,7,"2024-09-27T22:30:38.807",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362083,1727476238816,"fUST",-151.0,0.0002906,7,"2024-09-27T22:30:38.816",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362084,1727476238830,"fUST",-151.0,0.0002907,7,"2024-09-27T22:30:38.830",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362085,1727476238840,"fUST",-151.0,0.0002907,7,"2024-09-27T22:30:38.840",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362086,1727476238849,"fUST",-151.0,0.0002907,7,"2024-09-27T22:30:38.849",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362087,1727476238859,"fUST",-16630.55204797,0.00029311,3,"2024-09-27T22:30:38.859",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362097,1727476240257,"fUST",-308.0,0.00025,7,"2024-09-27T22:30:40.257",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362098,1727476240267,"fUST",-3895.26660101,0.00029311,3,"2024-09-27T22:30:40.267",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362099,1727476240279,"fUST",-5108.72389579,0.00029311,3,"2024-09-27T22:30:40.279",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362100,1727476240290,"fUST",-15570.16745523,0.00029311,3,"2024-09-27T22:30:40.290",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362101,1727476240300,"fUST",-4719.91481915,0.00029311,3,"2024-09-27T22:30:40.300",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362137,1727476246220,"fUST",-167.49093758,0.00029211,2,"2024-09-27T22:30:46.220",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362138,1727476246232,"fUST",-29617.34518085,0.00029311,3,"2024-09-27T22:30:46.232",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362139,1727476246241,"fUST",-28614.38,0.00029311,3,"2024-09-27T22:30:46.241",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362140,1727476246252,"fUST",-23845.32,0.00029311,3,"2024-09-27T22:30:46.252",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362141,1727476246262,"fUST",-40040.2971137,0.00029321,4,"2024-09-27T22:30:46.262",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362142,1727476246272,"fUST",-87347.9360902,0.00029321,4,"2024-09-27T22:30:46.272",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362143,1727476246281,"fUST",-151.0,0.0002934,2,"2024-09-27T22:30:46.281",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362144,1727476246291,"fUST",-151.0,0.00029341,2,"2024-09-27T22:30:46.291",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362145,1727476246300,"fUST",-151.0,0.0002935,7,"2024-09-27T22:30:46.300",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362146,1727476246309,"fUST",-151.0,0.0002935,7,"2024-09-27T22:30:46.309",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362147,1727476246320,"fUST",-151.0,0.0002935,7,"2024-09-27T22:30:46.320",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362148,1727476246330,"fUST",-151.0,0.0002935,7,"2024-09-27T22:30:46.330",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362149,1727476246340,"fUST",-201.369229,0.0002935,7,"2024-09-27T22:30:46.340",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362150,1727476246349,"fUST",-151.0,0.0002935,7,"2024-09-27T22:30:46.349",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362151,1727476246359,"fUST",-151.0,0.0002935,7,"2024-09-27T22:30:46.359",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362152,1727476246369,"fUST",-240.04013,0.0002935,7,"2024-09-27T22:30:46.369",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362153,1727476246378,"fUST",-192.17463,0.0002935,7,"2024-09-27T22:30:46.378",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362154,1727476246388,"fUST",-31301.41289271,0.0002935,4,"2024-09-27T22:30:46.388",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362155,1727476246462,"fUST",-353.00904937,0.0002935,4,"2024-09-27T22:30:46.462",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362171,1727477146279,"fUST",-477.19408,0.00018904,2,"2024-09-27T22:45:46.279",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362172,1727477146303,"fUST",-315.31963755,0.0002,2,"2024-09-27T22:45:46.303",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362173,1727477151110,"fUST",-547.09600907,0.0002,2,"2024-09-27T22:45:51.110",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362176,1727477244104,"fUST",-393.21816321,0.00018904,2,"2024-09-27T22:47:24.104",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362177,1727477254114,"fUST",-81.78183679,0.00018904,2,"2024-09-27T22:47:34.114",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362178,1727477254136,"fUST",-645.77651721,0.0002,2,"2024-09-27T22:47:34.136",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362179,1727477254159,"fUST",-205.31,0.000211,2,"2024-09-27T22:47:34.159",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362180,1727477254180,"fUST",-1186.28498668,0.00022008,2,"2024-09-27T22:47:34.180",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362182,1727477353251,"fUST",-1313.71501332,0.00022008,2,"2024-09-27T22:49:13.251",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362183,1727477353274,"fUST",-2500.0,0.00022017,2,"2024-09-27T22:49:13.274",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362184,1727477353296,"fUST",-2500.0,0.00022025,2,"2024-09-27T22:49:13.296",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362185,1727477353318,"fUST",-2500.0,0.00022034,2,"2024-09-27T22:49:13.318",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362186,1727477353340,"fUST",-300.0,0.00022042,2,"2024-09-27T22:49:13.340",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362187,1727477353362,"fUST",-2500.0,0.00022043,2,"2024-09-27T22:49:13.362",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362188,1727477353384,"fUST",-166.0176967,0.0002375,7,"2024-09-27T22:49:13.384",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362191,1727477405976,"fUST",30.21819877,0.00022043,2,"2024-09-27T22:50:05.976",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362205,1727477432450,"fUST",-1390.84235969,0.00022034,2,"2024-09-27T22:50:32.450",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362227,1727477440323,"fUST",-1109.15764031,0.00022034,2,"2024-09-27T22:50:40.323",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362228,1727477440334,"fUST",-2469.78180123,0.00022043,2,"2024-09-27T22:50:40.334",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362229,1727477440343,"fUST",-214.598977,0.00024487,2,"2024-09-27T22:50:40.343",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362230,1727477440353,"fUST",-298.138363,0.00024507,2,"2024-09-27T22:50:40.353",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362231,1727477440363,"fUST",-167.120027,0.00024848,2,"2024-09-27T22:50:40.363",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362232,1727477440372,"fUST",-500.0,0.00025,7,"2024-09-27T22:50:40.372",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362233,1727477440382,"fUST",-475.0,0.00025119,2,"2024-09-27T22:50:40.382",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362234,1727477440392,"fUST",-167.120027,0.0002528,2,"2024-09-27T22:50:40.392",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362235,1727477440401,"fUST",-525.0,0.00025348,2,"2024-09-27T22:50:40.401",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362236,1727477440411,"fUST",-150.0,0.00025348,2,"2024-09-27T22:50:40.411",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362237,1727477440420,"fUST",-1217.0,0.00025348,2,"2024-09-27T22:50:40.420",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362238,1727477440429,"fUST",-150.0,0.00025348,2,"2024-09-27T22:50:40.429",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362239,1727477440438,"fUST",-150.0,0.00025348,2,"2024-09-27T22:50:40.438",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362241,1727477440447,"fUST",-167.120027,0.00025711,2,"2024-09-27T22:50:40.447",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362242,1727477440457,"fUST",-167.120027,0.00026143,2,"2024-09-27T22:50:40.457",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362243,1727477440466,"fUST",-500.0,0.00026488,2,"2024-09-27T22:50:40.466",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362244,1727477440475,"fUST",-300.0,0.00026488,2,"2024-09-27T22:50:40.475",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362245,1727477440491,"fUST",-256.72957192,0.00026488,2,"2024-09-27T22:50:40.491",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362246,1727477440500,"fUST",-6385.505,0.00026489,2,"2024-09-27T22:50:40.500",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362247,1727477440509,"fUST",-153.0,0.00026594,2,"2024-09-27T22:50:40.509",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362248,1727477440519,"fUST",-152.79482225,0.00028264,2,"2024-09-27T22:50:40.519",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362249,1727477440528,"fUST",-556.634,0.00028264,19,"2024-09-27T22:50:40.528",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362250,1727477440537,"fUST",-420.0,0.00028652,2,"2024-09-27T22:50:40.537",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362251,1727477440546,"fUST",-647.63205847,0.00029049,2,"2024-09-27T22:50:40.546",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362252,1727477440555,"fUST",-500.0,0.00029049,2,"2024-09-27T22:50:40.555",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362253,1727477440565,"fUST",-496.31801106,0.00029049,2,"2024-09-27T22:50:40.565",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362254,1727477440574,"fUST",-506.99379314,0.0002905,2,"2024-09-27T22:50:40.574",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362255,1727477440583,"fUST",-500.0,0.0002905,2,"2024-09-27T22:50:40.583",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362256,1727477440593,"fUST",-500.0,0.0002905,2,"2024-09-27T22:50:40.593",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362257,1727477440602,"fUST",-506.81527205,0.0002905,2,"2024-09-27T22:50:40.602",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362258,1727477440611,"fUST",-508.71907042,0.0002905,2,"2024-09-27T22:50:40.611",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362259,1727477440620,"fUST",-500.0,0.0002905,2,"2024-09-27T22:50:40.620",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362260,1727477440630,"fUST",-505.75552311,0.0002905,2,"2024-09-27T22:50:40.630",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362261,1727477440639,"fUST",-282.32867772,0.00029114,2,"2024-09-27T22:50:40.639",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362262,1727477440649,"fUST",-415.56296687,0.00029114,2,"2024-09-27T22:50:40.649",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362263,1727477440658,"fUST",-6638.33610057,0.00029115,2,"2024-09-27T22:50:40.658",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362264,1727477440668,"fUST",-493.077642,0.000292,2,"2024-09-27T22:50:40.668",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362265,1727477440678,"fUST",-531.08333799,0.00029299,2,"2024-09-27T22:50:40.678",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362266,1727477440687,"fUST",-500.0,0.00029299,2,"2024-09-27T22:50:40.687",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362267,1727477440696,"fUST",-500.0,0.00029299,2,"2024-09-27T22:50:40.696",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362268,1727477440706,"fUST",-500.0,0.00029299,2,"2024-09-27T22:50:40.706",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362269,1727477440715,"fUST",-500.0,0.00029299,2,"2024-09-27T22:50:40.715",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362270,1727477440724,"fUST",-374.04901473,0.00029299,2,"2024-09-27T22:50:40.724",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362271,1727477440736,"fUST",-406.8697545,0.00029299,2,"2024-09-27T22:50:40.736",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362272,1727477440746,"fUST",-150.112233,0.000293,5,"2024-09-27T22:50:40.746",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362273,1727477440755,"fUST",-500.0,0.000293,2,"2024-09-27T22:50:40.755",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362274,1727477440765,"fUST",-500.0,0.000293,2,"2024-09-27T22:50:40.765",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362275,1727477440774,"fUST",-150.112233,0.000293,8,"2024-09-27T22:50:40.774",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362276,1727477440784,"fUST",-287.692552,0.000293,7,"2024-09-27T22:50:40.784",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362277,1727477440794,"fUST",-150.0,0.000293,2,"2024-09-27T22:50:40.794",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362278,1727477440803,"fUST",-184.0,0.000293,2,"2024-09-27T22:50:40.803",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362279,1727477440812,"fUST",-19871.1,0.000293,3,"2024-09-27T22:50:40.812",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362280,1727477440821,"fUST",-16559.25,0.000293,3,"2024-09-27T22:50:40.821",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362281,1727477440831,"fUST",-999.29961347,0.00029309,2,"2024-09-27T22:50:40.831",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362282,1727477440989,"fUST",-545.35689638,0.00029309,2,"2024-09-27T22:50:40.989",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362283,1727477440999,"fUST",-55226.19486393,0.0002931,2,"2024-09-27T22:50:40.999",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362284,1727477441008,"fUST",-17086.93331862,0.0002931,2,"2024-09-27T22:50:41.008",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362285,1727477441017,"fUST",-4694.61980962,0.0002931,4,"2024-09-27T22:50:41.017",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362286,1727477441027,"fUST",-165961.078571,0.0002931,4,"2024-09-27T22:50:41.027",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362287,1727477441037,"fUST",-23473.0990481,0.00029311,4,"2024-09-27T22:50:41.037",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362288,1727477441046,"fUST",-331922.157142,0.00029311,4,"2024-09-27T22:50:41.046",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362289,1727477441056,"fUST",-500.0,0.0002932,2,"2024-09-27T22:50:41.056",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362290,1727477441066,"fUST",-151.0,0.0002932,7,"2024-09-27T22:50:41.066",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362291,1727477441076,"fUST",-151.0,0.0002932,7,"2024-09-27T22:50:41.076",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362292,1727477441086,"fUST",-151.0,0.00029321,7,"2024-09-27T22:50:41.086",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362293,1727477441096,"fUST",-151.0,0.00029321,7,"2024-09-27T22:50:41.096",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362294,1727477441106,"fUST",-267.553827,0.00029321,7,"2024-09-27T22:50:41.106",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362295,1727477441118,"fUST",-157.632964,0.00029321,7,"2024-09-27T22:50:41.118",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362296,1727477441129,"fUST",-157.632964,0.00029321,7,"2024-09-27T22:50:41.129",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362297,1727477441139,"fUST",-157.632964,0.00029321,7,"2024-09-27T22:50:41.139",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362298,1727477441150,"fUST",-157.632964,0.00029321,7,"2024-09-27T22:50:41.150",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362299,1727477441160,"fUST",-151.0,0.00029321,7,"2024-09-27T22:50:41.160",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362300,1727477441170,"fUST",-187.534772,0.00029321,7,"2024-09-27T22:50:41.170",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362301,1727477441180,"fUST",-2347.30990481,0.0002933,4,"2024-09-27T22:50:41.180",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362302,1727477441190,"fUST",-4694.61980962,0.0002933,4,"2024-09-27T22:50:41.190",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362303,1727477441201,"fUST",-4694.61980962,0.00029331,4,"2024-09-27T22:50:41.201",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362304,1727477441210,"fUST",-2017.013358,0.0002934,2,"2024-09-27T22:50:41.210",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362305,1727477441220,"fUST",-151.0,0.0002934,7,"2024-09-27T22:50:41.220",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362306,1727477441232,"fUST",-160.536182,0.0002934,7,"2024-09-27T22:50:41.232",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362307,1727477441248,"fUST",-151.0,0.0002934,7,"2024-09-27T22:50:41.248",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362308,1727477441258,"fUST",-151.0,0.0002934,7,"2024-09-27T22:50:41.258",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362309,1727477441269,"fUST",-151.0,0.0002934,7,"2024-09-27T22:50:41.269",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362310,1727477441280,"fUST",-151.0,0.0002934,7,"2024-09-27T22:50:41.280",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362311,1727477441290,"fUST",-151.0,0.0002934,7,"2024-09-27T22:50:41.290",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362312,1727477441301,"fUST",-151.0,0.0002934,7,"2024-09-27T22:50:41.301",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362313,1727477441312,"fUST",-164.199017,0.0002934,7,"2024-09-27T22:50:41.312",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362314,1727477441322,"fUST",-164.199017,0.0002934,7,"2024-09-27T22:50:41.322",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362315,1727477441334,"fUST",-151.0,0.0002934,7,"2024-09-27T22:50:41.334",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362316,1727477441346,"fUST",-151.0,0.0002934,7,"2024-09-27T22:50:41.346",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362317,1727477441356,"fUST",-151.0,0.0002934,7,"2024-09-27T22:50:41.356",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362318,1727477441367,"fUST",-157.632964,0.0002934,7,"2024-09-27T22:50:41.367",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362319,1727477441377,"fUST",-157.632964,0.0002934,7,"2024-09-27T22:50:41.377",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362320,1727477441387,"fUST",-2347.30990481,0.0002934,4,"2024-09-27T22:50:41.387",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362321,1727477441396,"fUST",-151.0,0.00029341,7,"2024-09-27T22:50:41.396",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362322,1727477441407,"fUST",-157.101014,0.00029341,7,"2024-09-27T22:50:41.407",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362323,1727477441416,"fUST",-151.0,0.00029341,7,"2024-09-27T22:50:41.416",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362324,1727477441425,"fUST",-164.199017,0.00029341,7,"2024-09-27T22:50:41.425",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362325,1727477441436,"fUST",-164.199017,0.00029341,7,"2024-09-27T22:50:41.436",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362326,1727477441446,"fUST",-151.0,0.00029341,7,"2024-09-27T22:50:41.446",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362327,1727477441456,"fUST",-284.457366,0.00029341,7,"2024-09-27T22:50:41.456",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362328,1727477441466,"fUST",-157.632964,0.00029341,7,"2024-09-27T22:50:41.466",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362329,1727477441476,"fUST",-157.632964,0.00029341,7,"2024-09-27T22:50:41.476",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362330,1727477441486,"fUST",-500.0,0.0002935,4,"2024-09-27T22:50:41.486",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362331,1727477441495,"fUST",-500.0,0.0002935,4,"2024-09-27T22:50:41.495",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362332,1727477441505,"fUST",-500.0,0.0002935,4,"2024-09-27T22:50:41.505",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362333,1727477441515,"fUST",-500.0,0.0002935,4,"2024-09-27T22:50:41.515",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362334,1727477441524,"fUST",-500.0,0.0002935,4,"2024-09-27T22:50:41.524",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362335,1727477441533,"fUST",-500.0,0.0002935,4,"2024-09-27T22:50:41.533",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362336,1727477441542,"fUST",-503.2073236,0.0002935,4,"2024-09-27T22:50:41.542",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362337,1727477441552,"fUST",-157.412191,0.0002935,7,"2024-09-27T22:50:41.552",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362338,1727477441562,"fUST",-157.412191,0.0002935,7,"2024-09-27T22:50:41.562",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362339,1727477441572,"fUST",-157.412191,0.0002935,7,"2024-09-27T22:50:41.572",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362340,1727477441582,"fUST",-157.412191,0.0002935,7,"2024-09-27T22:50:41.582",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362341,1727477441593,"fUST",-157.412191,0.0002935,7,"2024-09-27T22:50:41.593",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362342,1727477441604,"fUST",-157.412191,0.0002935,7,"2024-09-27T22:50:41.604",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362343,1727477441615,"fUST",-157.412191,0.0002935,7,"2024-09-27T22:50:41.615",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362344,1727477441625,"fUST",-157.412191,0.0002935,7,"2024-09-27T22:50:41.625",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362345,1727477441634,"fUST",-157.412191,0.0002935,7,"2024-09-27T22:50:41.634",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362346,1727477441644,"fUST",-157.412191,0.0002935,7,"2024-09-27T22:50:41.644",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362347,1727477441655,"fUST",-157.412191,0.0002935,7,"2024-09-27T22:50:41.655",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362348,1727477441666,"fUST",-157.412191,0.0002935,7,"2024-09-27T22:50:41.666",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362349,1727477441677,"fUST",-151.0,0.0002935,7,"2024-09-27T22:50:41.677",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362350,1727477441689,"fUST",-151.0,0.0002935,7,"2024-09-27T22:50:41.689",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362351,1727477441700,"fUST",-227.443792,0.0002935,7,"2024-09-27T22:50:41.700",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362352,1727477441709,"fUST",-151.0,0.0002935,7,"2024-09-27T22:50:41.709",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362353,1727477441720,"fUST",-151.0,0.0002935,7,"2024-09-27T22:50:41.720",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362354,1727477441730,"fUST",-177.262078,0.0002935,7,"2024-09-27T22:50:41.730",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362355,1727477441739,"fUST",-151.0,0.0002935,7,"2024-09-27T22:50:41.739",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362356,1727477441752,"fUST",-151.0,0.0002935,7,"2024-09-27T22:50:41.752",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362357,1727477441763,"fUST",-151.0,0.0002935,7,"2024-09-27T22:50:41.763",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362358,1727477441772,"fUST",-151.0,0.0002935,7,"2024-09-27T22:50:41.772",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362359,1727477441781,"fUST",-151.0,0.0002935,7,"2024-09-27T22:50:41.781",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362360,1727477441791,"fUST",-151.0,0.0002935,7,"2024-09-27T22:50:41.791",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362361,1727477441800,"fUST",-151.0,0.0002935,7,"2024-09-27T22:50:41.800",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362362,1727477441811,"fUST",-151.0,0.0002935,7,"2024-09-27T22:50:41.811",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362363,1727477441820,"fUST",-151.0,0.0002935,7,"2024-09-27T22:50:41.820",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362364,1727477441829,"fUST",-151.0,0.0002935,7,"2024-09-27T22:50:41.829",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362365,1727477441838,"fUST",-242.186515,0.0002935,7,"2024-09-27T22:50:41.838",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362366,1727477441847,"fUST",-151.0,0.0002935,7,"2024-09-27T22:50:41.847",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362367,1727477441856,"fUST",-151.0,0.0002935,7,"2024-09-27T22:50:41.856",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362368,1727477441865,"fUST",-151.0,0.0002935,7,"2024-09-27T22:50:41.865",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362369,1727477441874,"fUST",-151.0,0.0002935,7,"2024-09-27T22:50:41.874",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362370,1727477441883,"fUST",-151.0,0.0002935,7,"2024-09-27T22:50:41.883",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362371,1727477441892,"fUST",-219.829086,0.0002935,7,"2024-09-27T22:50:41.892",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362372,1727477441902,"fUST",-151.0,0.0002935,2,"2024-09-27T22:50:41.902",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362373,1727477441912,"fUST",-151.0,0.0002935,2,"2024-09-27T22:50:41.912",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362374,1727477441921,"fUST",-151.0,0.0002935,2,"2024-09-27T22:50:41.921",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362375,1727477441930,"fUST",-151.0,0.0002935,2,"2024-09-27T22:50:41.930",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362376,1727477441940,"fUST",-151.0,0.0002935,2,"2024-09-27T22:50:41.940",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362377,1727477441950,"fUST",-151.0,0.0002935,7,"2024-09-27T22:50:41.950",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362378,1727477441959,"fUST",-247.737851,0.0002935,7,"2024-09-27T22:50:41.959",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362379,1727477441969,"fUST",-151.0,0.0002936,7,"2024-09-27T22:50:41.969",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362380,1727477441978,"fUST",-288.892776,0.0002936,7,"2024-09-27T22:50:41.978",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362381,1727477441988,"fUST",-288.892776,0.0002936,7,"2024-09-27T22:50:41.988",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362382,1727477441998,"fUST",-157.412191,0.0002936,7,"2024-09-27T22:50:41.998",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362383,1727477442008,"fUST",-151.0,0.0002936,7,"2024-09-27T22:50:42.008",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362384,1727477442019,"fUST",-157.412191,0.0002936,7,"2024-09-27T22:50:42.019",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362385,1727477442030,"fUST",-269.300908,0.00029361,7,"2024-09-27T22:50:42.030",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362386,1727477442041,"fUST",-151.0,0.00029361,7,"2024-09-27T22:50:42.041",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362387,1727477442051,"fUST",-259.761342,0.00029361,7,"2024-09-27T22:50:42.051",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362388,1727477442061,"fUST",-151.0,0.00029361,7,"2024-09-27T22:50:42.061",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362389,1727477442071,"fUST",-154.453692,0.00029361,7,"2024-09-27T22:50:42.071",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362390,1727477442080,"fUST",-288.892776,0.00029361,7,"2024-09-27T22:50:42.080",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362391,1727477442090,"fUST",-288.892776,0.00029361,7,"2024-09-27T22:50:42.090",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362392,1727477442100,"fUST",-288.892776,0.00029361,7,"2024-09-27T22:50:42.100",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362393,1727477442110,"fUST",-288.892776,0.00029361,7,"2024-09-27T22:50:42.110",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362394,1727477442119,"fUST",-151.0,0.00029361,7,"2024-09-27T22:50:42.119",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362395,1727477442141,"fUST",-151.0,0.00029361,7,"2024-09-27T22:50:42.141",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362396,1727477442152,"fUST",-151.0,0.0002937,7,"2024-09-27T22:50:42.152",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362397,1727477442163,"fUST",-151.0,0.0002937,7,"2024-09-27T22:50:42.163",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362398,1727477442172,"fUST",-151.0,0.0002937,7,"2024-09-27T22:50:42.172",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362399,1727477442183,"fUST",-288.892776,0.0002937,7,"2024-09-27T22:50:42.183",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362400,1727477442193,"fUST",-288.892776,0.0002937,7,"2024-09-27T22:50:42.193",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362401,1727477442202,"fUST",-151.0,0.0002937,7,"2024-09-27T22:50:42.202",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362402,1727477442212,"fUST",-151.0,0.0002938,7,"2024-09-27T22:50:42.212",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362403,1727477442222,"fUST",-288.892776,0.0002938,7,"2024-09-27T22:50:42.222",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362404,1727477442233,"fUST",-288.892776,0.0002938,7,"2024-09-27T22:50:42.233",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362405,1727477442243,"fUST",-151.0,0.0002938,7,"2024-09-27T22:50:42.243",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362406,1727477442253,"fUST",-997.80482938,0.00029387,2,"2024-09-27T22:50:42.253",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362407,1727477442262,"fUST",-151.0,0.0002939,7,"2024-09-27T22:50:42.262",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362408,1727477442272,"fUST",-288.892776,0.0002939,7,"2024-09-27T22:50:42.272",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362409,1727477442282,"fUST",-288.892776,0.0002939,7,"2024-09-27T22:50:42.282",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362410,1727477442291,"fUST",-260.420914,0.0002939,7,"2024-09-27T22:50:42.291",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362411,1727477442300,"fUST",-151.0,0.0002939,7,"2024-09-27T22:50:42.300",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362412,1727477442309,"fUST",-164.199017,0.0002939,7,"2024-09-27T22:50:42.309",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362413,1727477442319,"fUST",-164.199017,0.0002939,7,"2024-09-27T22:50:42.319",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362414,1727477442328,"fUST",-151.0,0.0002939,7,"2024-09-27T22:50:42.328",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362415,1727477442338,"fUST",-4694.61980962,0.0002939,4,"2024-09-27T22:50:42.338",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362416,1727477442347,"fUST",-157.632964,0.0002939,7,"2024-09-27T22:50:42.347",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362417,1727477442356,"fUST",-157.632964,0.0002939,7,"2024-09-27T22:50:42.356",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362418,1727477442365,"fUST",-1000.0,0.0002939,28,"2024-09-27T22:50:42.365",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362419,1727477442375,"fUST",-750.08171426,0.0002939,28,"2024-09-27T22:50:42.375",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362420,1727477442384,"fUST",-151.580838,0.0002939,7,"2024-09-27T22:50:42.384",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362421,1727477442393,"fUST",-151.0,0.0002939,7,"2024-09-27T22:50:42.393",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362422,1727477442403,"fUST",-50000.0,0.000294,2,"2024-09-27T22:50:42.403",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362423,1727477442413,"fUST",-4014.48,0.000294,14,"2024-09-27T22:50:42.413",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362424,1727477442424,"fUST",-1439.56,0.000294,14,"2024-09-27T22:50:42.424",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362425,1727477442434,"fUST",-2031.5,0.000294,14,"2024-09-27T22:50:42.434",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362426,1727477442445,"fUST",-165.47,0.000294,14,"2024-09-27T22:50:42.445",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362427,1727477442454,"fUST",-191.96,0.000294,7,"2024-09-27T22:50:42.454",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362428,1727477442463,"fUST",-151.0,0.000294,7,"2024-09-27T22:50:42.463",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362429,1727477442474,"fUST",-150.112233,0.000294,6,"2024-09-27T22:50:42.474",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362430,1727477442483,"fUST",-150.112233,0.000294,10,"2024-09-27T22:50:42.483",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362431,1727477442493,"fUST",-150.112233,0.000294,5,"2024-09-27T22:50:42.493",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362432,1727477442502,"fUST",-150.112233,0.000294,8,"2024-09-27T22:50:42.502",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362433,1727477442511,"fUST",-150.112233,0.000294,7,"2024-09-27T22:50:42.511",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362434,1727477442520,"fUST",-150.112233,0.000294,10,"2024-09-27T22:50:42.520",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362435,1727477442530,"fUST",-150.112233,0.000294,5,"2024-09-27T22:50:42.530",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362436,1727477442539,"fUST",-288.892776,0.000294,7,"2024-09-27T22:50:42.539",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362437,1727477442549,"fUST",-157.412191,0.000294,7,"2024-09-27T22:50:42.549",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362438,1727477442558,"fUST",-288.892776,0.000294,7,"2024-09-27T22:50:42.558",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362439,1727477442567,"fUST",-157.412191,0.000294,7,"2024-09-27T22:50:42.567",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362440,1727477442576,"fUST",-151.0,0.000294,7,"2024-09-27T22:50:42.576",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362441,1727477442587,"fUST",-151.0,0.000294,7,"2024-09-27T22:50:42.587",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362442,1727477442598,"fUST",-164.199017,0.000294,7,"2024-09-27T22:50:42.598",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362443,1727477442610,"fUST",-164.199017,0.000294,7,"2024-09-27T22:50:42.610",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362444,1727477442620,"fUST",-151.0,0.000294,7,"2024-09-27T22:50:42.620",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362445,1727477442631,"fUST",-157.632964,0.000294,7,"2024-09-27T22:50:42.631",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362446,1727477442642,"fUST",-157.632964,0.000294,7,"2024-09-27T22:50:42.642",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362447,1727477442652,"fUST",-151.0,0.000294,7,"2024-09-27T22:50:42.652",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362448,1727477442662,"fUST",-5614.01679576,0.00029466,2,"2024-09-27T22:50:42.662",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362449,1727477442674,"fUST",-163.79505621,0.00029466,2,"2024-09-27T22:50:42.674",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362450,1727477442684,"fUST",-150.112233,0.000298,10,"2024-09-27T22:50:42.684",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362451,1727477442693,"fUST",-151.0,0.0002999,7,"2024-09-27T22:50:42.693",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362452,1727477442704,"fUST",-164.199017,0.0002999,7,"2024-09-27T22:50:42.704",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362453,1727477442715,"fUST",-164.199017,0.0002999,7,"2024-09-27T22:50:42.715",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362454,1727477442725,"fUST",-151.0,0.0002999,7,"2024-09-27T22:50:42.725",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362455,1727477442739,"fUST",-157.632964,0.0002999,7,"2024-09-27T22:50:42.739",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362456,1727477442749,"fUST",-157.632964,0.0002999,7,"2024-09-27T22:50:42.749",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362457,1727477442758,"fUST",-504.0,0.0003,2,"2024-09-27T22:50:42.758",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362458,1727477442768,"fUST",-1209.46039924,0.0003,3,"2024-09-27T22:50:42.768",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362459,1727477442777,"fUST",-263.0,0.0003,2,"2024-09-27T22:50:42.777",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362460,1727477442786,"fUST",-150.0,0.00030129,5,"2024-09-27T22:50:42.786",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362461,1727477442797,"fUST",-151.025,0.000302,2,"2024-09-27T22:50:42.797",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362462,1727477442807,"fUST",-150.112233,0.000303,9,"2024-09-27T22:50:42.807",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362463,1727477442819,"fUST",-518.0,0.000303,2,"2024-09-27T22:50:42.819",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362464,1727477442831,"fUST",-150.790631,0.000303,2,"2024-09-27T22:50:42.831",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362465,1727477442842,"fUST",-504.0,0.00030411,2,"2024-09-27T22:50:42.842",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362466,1727477442853,"fUST",-150.112233,0.000309,9,"2024-09-27T22:50:42.853",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362467,1727477442864,"fUST",-587.0,0.00030992,2,"2024-09-27T22:50:42.864",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362468,1727477442875,"fUST",-615.94,0.000311,7,"2024-09-27T22:50:42.875",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362469,1727477442889,"fUST",-475.0,0.00031334,2,"2024-09-27T22:50:42.889",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362470,1727477442898,"fUST",-150.112233,0.000314,10,"2024-09-27T22:50:42.898",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362471,1727477442908,"fUST",-504.0,0.00031644,2,"2024-09-27T22:50:42.908",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362473,1727477442918,"fUST",-1209.46039924,0.000318,3,"2024-09-27T22:50:42.918",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362474,1727477442928,"fUST",-150.112233,0.000319,6,"2024-09-27T22:50:42.928",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362476,1727477442937,"fUST",-163.0,0.0003205,120,"2024-09-27T22:50:42.937",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362477,1727477442948,"fUST",-150.112233,0.000324,7,"2024-09-27T22:50:42.948",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362479,1727477442958,"fUST",-500.0,0.00032876,30,"2024-09-27T22:50:42.958",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362480,1727477442968,"fUST",-150.112233,0.000329,7,"2024-09-27T22:50:42.968",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362481,1727477442977,"fUST",-263.0,0.00033,2,"2024-09-27T22:50:42.977",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362482,1727477442987,"fUST",-511.0,0.00033226,2,"2024-09-27T22:50:42.987",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362483,1727477442997,"fUST",-150.112233,0.000334,9,"2024-09-27T22:50:42.997",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362484,1727477443007,"fUST",-500.0,0.00033424,31,"2024-09-27T22:50:43.007",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362485,1727477443018,"fUST",-163.0,0.0003352,120,"2024-09-27T22:50:43.018",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362486,1727477443027,"fUST",-300.0,0.00033523,2,"2024-09-27T22:50:43.027",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362487,1727477443037,"fUST",-1209.46039924,0.000336,3,"2024-09-27T22:50:43.037",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362488,1727477443046,"fUST",-150.112233,0.000339,8,"2024-09-27T22:50:43.046",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362489,1727477443058,"fUST",-500.0,0.00033972,32,"2024-09-27T22:50:43.058",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362490,1727477443068,"fUST",-288.892776,0.00034383,14,"2024-09-27T22:50:43.068",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362491,1727477443079,"fUST",-288.892776,0.00034383,14,"2024-09-27T22:50:43.079",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362492,1727477443088,"fUST",-7348.89193862,0.00034462,120,"2024-09-27T22:50:43.088",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362493,1727477443101,"fUST",-150.0,0.00034462,14,"2024-09-27T22:50:43.101",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362494,1727477443112,"fUST",-150.0,0.00034462,14,"2024-09-27T22:50:43.112",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362495,1727477443122,"fUST",-200.0,0.00034462,14,"2024-09-27T22:50:43.122",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362496,1727477443134,"fUST",-633.47296031,0.0003452,33,"2024-09-27T22:50:43.134",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362497,1727477443145,"fUST",-500.0,0.00034799,2,"2024-09-27T22:50:43.145",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362498,1727477443156,"fUST",-157.412191,0.000348,14,"2024-09-27T22:50:43.156",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362499,1727477443166,"fUST",-157.412191,0.000348,14,"2024-09-27T22:50:43.166",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362500,1727477443179,"fUST",-151.039,0.000349,8,"2024-09-27T22:50:43.179",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362502,1727477443189,"fUST",-151.0,0.0003538,14,"2024-09-27T22:50:43.189",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362503,1727477443199,"fUST",-288.892776,0.0003538,14,"2024-09-27T22:50:43.199",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362504,1727477443211,"fUST",-288.892776,0.0003538,14,"2024-09-27T22:50:43.211",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362505,1727477443222,"fUST",-4014.48,0.000354,14,"2024-09-27T22:50:43.222",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362506,1727477443233,"fUST",-1439.56,0.000354,14,"2024-09-27T22:50:43.233",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362507,1727477443244,"fUST",-2031.5,0.000354,14,"2024-09-27T22:50:43.244",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362508,1727477443255,"fUST",-165.47,0.000354,14,"2024-09-27T22:50:43.255",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362509,1727477443265,"fUST",-157.412191,0.000354,14,"2024-09-27T22:50:43.265",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362510,1727477443275,"fUST",-157.412183,0.000354,14,"2024-09-27T22:50:43.275",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362511,1727477443284,"fUST",-151.0,0.000354,14,"2024-09-27T22:50:43.284",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362512,1727477443294,"fUST",-1330.40643917,0.000354,7,"2024-09-27T22:50:43.294",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362513,1727477443303,"fUST",-151.0,0.000354,14,"2024-09-27T22:50:43.303",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362514,1727477443314,"fUST",-504.0,0.00035441,2,"2024-09-27T22:50:43.314",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362515,1727477443324,"fUST",-999.0,0.00035616,120,"2024-09-27T22:50:43.324",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362516,1727477443334,"fUST",-150.95099031,0.00035616,120,"2024-09-27T22:50:43.334",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362517,1727477443346,"fUST",-398.895202,0.00035616,120,"2024-09-27T22:50:43.346",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362518,1727477443357,"fUST",-400.0,0.00035616,2,"2024-09-27T22:50:43.357",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362519,1727477443367,"fUST",-263.0,0.00036,2,"2024-09-27T22:50:43.367",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362520,1727477443377,"fUST",-999.0,0.00036712,120,"2024-09-27T22:50:43.377",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362521,1727477443387,"fUST",-1330.40643917,0.000372,7,"2024-09-27T22:50:43.387",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362522,1727477443397,"fUST",-159.566876,0.00037443,2,"2024-09-27T22:50:43.397",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362523,1727477443408,"fUST",-475.0,0.00037549,2,"2024-09-27T22:50:43.408",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362524,1727477443420,"fUST",-504.0,0.00037656,2,"2024-09-27T22:50:43.420",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362525,1727477443430,"fUST",-999.0,0.00037808,120,"2024-09-27T22:50:43.430",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362526,1727477443441,"fUST",-504.0,0.00037973,2,"2024-09-27T22:50:43.441",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362527,1727477443451,"fUST",-375.1999999,0.00038164,10,"2024-09-27T22:50:43.451",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362528,1727477443462,"fUST",-151.0,0.00038382,15,"2024-09-27T22:50:43.462",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362529,1727477443471,"fUST",-153.0,0.00038802,2,"2024-09-27T22:50:43.471",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362530,1727477443482,"fUST",-209.1919512,0.00038802,2,"2024-09-27T22:50:43.482",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362531,1727477443504,"fUST",-153.0,0.00038802,2,"2024-09-27T22:50:43.504",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362532,1727477443515,"fUST",-209.1919512,0.00038802,2,"2024-09-27T22:50:43.515",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362533,1727477443524,"fUST",-208.1711824,0.00038802,2,"2024-09-27T22:50:43.524",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362534,1727477443535,"fUST",-153.0,0.00038802,2,"2024-09-27T22:50:43.535",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362535,1727477443546,"fUST",-164.199017,0.00038802,14,"2024-09-27T22:50:43.546",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362536,1727477443558,"fUST",-164.199017,0.00038802,14,"2024-09-27T22:50:43.558",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362537,1727477443567,"fUST",-151.0,0.00038802,14,"2024-09-27T22:50:43.567",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362538,1727477443576,"fUST",-999.0,0.00038904,120,"2024-09-27T22:50:43.576",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362539,1727477443587,"fUST",-1452.12491164,0.00039,11,"2024-09-27T22:50:43.587",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362540,1727477443598,"fUST",-157.632964,0.00039,14,"2024-09-27T22:50:43.598",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362541,1727477443608,"fUST",-157.632964,0.00039,14,"2024-09-27T22:50:43.608",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362542,1727477443617,"fUST",-163.0,0.0003939,120,"2024-09-27T22:50:43.617",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362543,1727477443627,"fUST",-500.0,0.00039499,2,"2024-09-27T22:50:43.627",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362544,1727477443636,"fUST",-500.0,0.00039499,2,"2024-09-27T22:50:43.636",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362545,1727477443646,"fUST",-790.24637963,0.00039499,2,"2024-09-27T22:50:43.646",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362546,1727477443655,"fUST",-513.29,0.000395,14,"2024-09-27T22:50:43.655",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362547,1727477443666,"fUST",-504.0,0.00039871,14,"2024-09-27T22:50:43.666",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362548,1727477443675,"fUST",-4493.89480236,0.0003989,30,"2024-09-27T22:50:43.675",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362549,1727477443687,"fUST",-271.935364,0.0003989,14,"2024-09-27T22:50:43.687",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362550,1727477443699,"fUST",-165.47,0.000399,14,"2024-09-27T22:50:43.699",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362551,1727477443711,"fUST",-337.39567525,0.0004,120,"2024-09-27T22:50:43.711",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362552,1727477443720,"fUST",-254.077275,0.0004,30,"2024-09-27T22:50:43.720",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362553,1727477443731,"fUST",-999.0,0.0004,120,"2024-09-27T22:50:43.731",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362554,1727477443743,"fUST",-151.0,0.00040141,15,"2024-09-27T22:50:43.743",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362555,1727477443753,"fUST",-500.0,0.00040279,2,"2024-09-27T22:50:43.753",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362556,1727477443765,"fUST",-153.0,0.00040317,2,"2024-09-27T22:50:43.765",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362557,1727477443775,"fUST",-153.0,0.00040317,2,"2024-09-27T22:50:43.775",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362558,1727477443785,"fUST",-153.0,0.00040317,2,"2024-09-27T22:50:43.785",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362559,1727477443795,"fUST",-153.0,0.00040317,2,"2024-09-27T22:50:43.795",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362560,1727477443804,"fUST",-600.0,0.00040319,2,"2024-09-27T22:50:43.804",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362561,1727477443814,"fUST",-153.0,0.00040454,2,"2024-09-27T22:50:43.814",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362562,1727477443824,"fUST",-153.0,0.00040454,2,"2024-09-27T22:50:43.824",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362563,1727477443835,"fUST",-209.1919512,0.00040454,2,"2024-09-27T22:50:43.835",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362564,1727477443846,"fUST",-153.0,0.00040454,2,"2024-09-27T22:50:43.846",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362565,1727477443857,"fUST",-209.1919512,0.00040454,2,"2024-09-27T22:50:43.857",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362566,1727477443976,"fUST",-209.1919512,0.00040454,2,"2024-09-27T22:50:43.976",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362567,1727477443987,"fUST",-153.0,0.00040454,2,"2024-09-27T22:50:43.987",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362568,1727477443997,"fUST",-153.0,0.00040454,2,"2024-09-27T22:50:43.997",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362569,1727477444006,"fUST",-153.0,0.00040454,2,"2024-09-27T22:50:44.006",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362570,1727477444015,"fUST",-208.7741816,0.00040454,2,"2024-09-27T22:50:44.015",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362571,1727477444024,"fUST",-153.0,0.00040454,2,"2024-09-27T22:50:44.024",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362572,1727477444034,"fUST",-153.0,0.00040454,2,"2024-09-27T22:50:44.034",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362573,1727477444044,"fUST",-23164.65574857,0.00040491,2,"2024-09-27T22:50:44.044",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362574,1727477444054,"fUST",-6230.18678426,0.00040491,2,"2024-09-27T22:50:44.054",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362575,1727477444065,"fUST",-288.892776,0.00040491,14,"2024-09-27T22:50:44.065",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362576,1727477444077,"fUST",-288.892773,0.00040491,14,"2024-09-27T22:50:44.077",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362577,1727477444087,"fUST",-151.0,0.00040491,14,"2024-09-27T22:50:44.087",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362578,1727477444098,"fUST",-151.0,0.00040491,14,"2024-09-27T22:50:44.098",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362579,1727477444107,"fUST",-164.199017,0.00040739,14,"2024-09-27T22:50:44.107",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362580,1727477444117,"fUST",-164.199017,0.00040739,14,"2024-09-27T22:50:44.117",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362581,1727477444127,"fUST",-151.0,0.00040739,14,"2024-09-27T22:50:44.127",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362582,1727477444138,"fUST",-600.0,0.00040739,2,"2024-09-27T22:50:44.138",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362583,1727477444148,"fUST",-500.0,0.00040873,5,"2024-09-27T22:50:44.148",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362584,1727477444158,"fUST",-160.0,0.00040899,30,"2024-09-27T22:50:44.158",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362585,1727477444169,"fUST",-161.95168062,0.00040899,30,"2024-09-27T22:50:44.169",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362586,1727477444180,"fUST",-500000.0,0.000409,30,"2024-09-27T22:50:44.180",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362587,1727477444191,"fUST",-164.199017,0.000409,14,"2024-09-27T22:50:44.191",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362588,1727477444201,"fUST",-164.199017,0.000409,14,"2024-09-27T22:50:44.201",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362589,1727477444210,"fUST",-151.0,0.000409,14,"2024-09-27T22:50:44.210",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362590,1727477444220,"fUST",-157.632964,0.000409,14,"2024-09-27T22:50:44.220",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362591,1727477444229,"fUST",-157.632964,0.000409,14,"2024-09-27T22:50:44.229",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362592,1727477444239,"fUST",-151.0,0.000409,14,"2024-09-27T22:50:44.239",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362593,1727477444248,"fUST",-400.0,0.00040952,2,"2024-09-27T22:50:44.248",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362594,1727477444258,"fUST",-30918.28779521,0.00041,30,"2024-09-27T22:50:44.258",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362595,1727477444273,"fUST",-26723.17370863,0.00041,30,"2024-09-27T22:50:44.273",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362596,1727477444320,"fUST",-667.4614823,0.00041,30,"2024-09-27T22:50:44.320",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362597,1727477444331,"fUST",-3656.22911853,0.00041,30,"2024-09-27T22:50:44.331",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362598,1727477444341,"fUST",-164.199017,0.00041,14,"2024-09-27T22:50:44.341",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362599,1727477444350,"fUST",-164.199017,0.00041,14,"2024-09-27T22:50:44.350",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362600,1727477444359,"fUST",-157.632964,0.00041,14,"2024-09-27T22:50:44.359",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362601,1727477444368,"fUST",-157.632968,0.00041,14,"2024-09-27T22:50:44.368",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362602,1727477444377,"fUST",-201.950324,0.00041,14,"2024-09-27T22:50:44.377",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362603,1727477444387,"fUST",-152.0,0.00041041,31,"2024-09-27T22:50:44.387",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362604,1727477444396,"fUST",-999.0,0.00041095,120,"2024-09-27T22:50:44.396",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362605,1727477444406,"fUST",-4014.48,0.000411,14,"2024-09-27T22:50:44.406",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362606,1727477444415,"fUST",-1439.56,0.000411,14,"2024-09-27T22:50:44.415",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362607,1727477444424,"fUST",-2031.5,0.000411,14,"2024-09-27T22:50:44.424",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362608,1727477444436,"fUST",-600.0,0.00041159,2,"2024-09-27T22:50:44.436",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362609,1727477444446,"fUST",-153.0,0.00041276,2,"2024-09-27T22:50:44.446",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362610,1727477444455,"fUST",-153.0,0.00041276,2,"2024-09-27T22:50:44.455",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362611,1727477444464,"fUST",-153.0,0.00041276,2,"2024-09-27T22:50:44.464",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362612,1727477444473,"fUST",-153.0,0.00041276,2,"2024-09-27T22:50:44.473",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362613,1727477444483,"fUST",-153.0,0.00041276,2,"2024-09-27T22:50:44.483",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362614,1727477444492,"fUST",-153.0,0.00041276,2,"2024-09-27T22:50:44.492",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362615,1727477444502,"fUST",-152.0,0.00041361,31,"2024-09-27T22:50:44.502",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362616,1727477444511,"fUST",-1145.12402107,0.00041421,7,"2024-09-27T22:50:44.511",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362617,1727477444520,"fUST",-398.895202,0.00041553,120,"2024-09-27T22:50:44.520",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362618,1727477444529,"fUST",-600.0,0.00041579,2,"2024-09-27T22:50:44.529",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362619,1727477444538,"fUST",-152.0,0.0004168,31,"2024-09-27T22:50:44.538",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362620,1727477444547,"fUST",-201.27927931,0.00041818,7,"2024-09-27T22:50:44.547",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362621,1727477444557,"fUST",-1000.0,0.00041832,7,"2024-09-27T22:50:44.557",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362622,1727477444566,"fUST",-160.0,0.00041879,30,"2024-09-27T22:50:44.566",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362623,1727477444575,"fUST",-1427.17627679,0.0004188,4,"2024-09-27T22:50:44.575",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362624,1727477444644,"fUST",-279.6601696,0.00040454,2,"2024-09-27T22:50:44.644",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362625,1727477444654,"fUST",-979.8440134,0.0004188,4,"2024-09-27T22:50:44.654",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362638,1727477446365,"fUST",-2500.0,0.00022025,2,"2024-09-27T22:50:46.365",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362640,1727477446375,"fUST",-163.79505621,0.00029466,2,"2024-09-27T22:50:46.375",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362642,1727477446385,"fUST",-4767.18735905,0.00029466,2,"2024-09-27T22:50:46.385",0.0003431,64.36,0.9784081245768663,444048589.8984331]
[339362732,1727478428146,"fUST",-415.234102,0.00018904,2,"2024-09-27T23:07:08.146",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339362733,1727478428172,"fUST",-225.0,0.00019,2,"2024-09-27T23:07:08.172",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339362734,1727478428194,"fUST",-105.16181601,0.000211,2,"2024-09-27T23:07:08.194",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339362736,1727478444101,"fUST",-44.83818399,0.000211,2,"2024-09-27T23:07:24.101",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339362737,1727478444125,"fUST",-2500.0,0.00022017,2,"2024-09-27T23:07:24.125",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339362738,1727478444149,"fUST",-252.32694804,0.00025,7,"2024-09-27T23:07:24.149",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339362794,1727478632631,"fUST",-248.0,0.00025,7,"2024-09-27T23:10:32.631",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339362795,1727478632643,"fUST",-415.234102,0.00025119,2,"2024-09-27T23:10:32.643",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339362796,1727478632653,"fUST",-150.0,0.00025723,2,"2024-09-27T23:10:32.653",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339362797,1727478632663,"fUST",-153.0,0.00027188,2,"2024-09-27T23:10:32.663",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339362798,1727478632675,"fUST",-153.0,0.00027188,2,"2024-09-27T23:10:32.675",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339362799,1727478632686,"fUST",-153.0,0.00027188,2,"2024-09-27T23:10:32.686",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339362800,1727478632696,"fUST",-10.165898,0.00027188,2,"2024-09-27T23:10:32.696",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339362866,1727478640701,"fUST",-142.834102,0.00027188,2,"2024-09-27T23:10:40.701",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339362867,1727478640711,"fUST",-153.0,0.00027188,2,"2024-09-27T23:10:40.711",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339362868,1727478640721,"fUST",-14.96202378,0.00027188,2,"2024-09-27T23:10:40.721",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363306,1727478646702,"fUST",-138.03797622,0.00027188,2,"2024-09-27T23:10:46.702",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363308,1727478646713,"fUST",-153.0,0.00027188,2,"2024-09-27T23:10:46.713",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363310,1727478646722,"fUST",-153.0,0.00027188,2,"2024-09-27T23:10:46.722",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363312,1727478646731,"fUST",-153.0,0.00027188,2,"2024-09-27T23:10:46.731",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363314,1727478646740,"fUST",-153.0,0.00027188,2,"2024-09-27T23:10:46.740",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363316,1727478646749,"fUST",-153.0,0.00027188,2,"2024-09-27T23:10:46.749",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363318,1727478646758,"fUST",-159.566876,0.00027382,2,"2024-09-27T23:10:46.758",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363320,1727478646767,"fUST",-150.0,0.00027686,2,"2024-09-27T23:10:46.767",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363322,1727478646777,"fUST",-183.219905,0.00027693,2,"2024-09-27T23:10:46.777",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363324,1727478646787,"fUST",-319.0204031,0.0002797,2,"2024-09-27T23:10:46.787",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363326,1727478646796,"fUST",-183.219905,0.00028415,2,"2024-09-27T23:10:46.796",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363328,1727478646806,"fUST",-193.5676481,0.00028803,2,"2024-09-27T23:10:46.806",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363331,1727478646826,"fUST",-445.308,0.00028954,21,"2024-09-27T23:10:46.826",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363333,1727478646835,"fUST",-183.219905,0.00029136,2,"2024-09-27T23:10:46.835",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363335,1727478646844,"fUST",-502.46159448,0.000294,5,"2024-09-27T23:10:46.844",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363337,1727478646853,"fUST",-214.598977,0.00029562,2,"2024-09-27T23:10:46.853",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363339,1727478646863,"fUST",-150.0,0.00029575,5,"2024-09-27T23:10:46.863",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363340,1727478646872,"fUST",-914.66,0.00029775,2,"2024-09-27T23:10:46.872",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363342,1727478646882,"fUST",-164.0,0.0003,2,"2024-09-27T23:10:46.882",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363344,1727478646891,"fUST",-914.66,0.00030049,2,"2024-09-27T23:10:46.891",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363346,1727478646900,"fUST",-914.66,0.00030323,2,"2024-09-27T23:10:46.900",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363348,1727478646909,"fUST",-914.66,0.00030597,2,"2024-09-27T23:10:46.909",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363350,1727478646919,"fUST",-914.66,0.00030871,2,"2024-09-27T23:10:46.919",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363352,1727478646928,"fUST",-914.66,0.00031145,2,"2024-09-27T23:10:46.928",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363354,1727478646938,"fUST",-152.79482226,0.0003124,2,"2024-09-27T23:10:46.938",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363355,1727478646949,"fUST",-215.58,0.000313,7,"2024-09-27T23:10:46.949",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363356,1727478646960,"fUST",-415.234102,0.00031334,2,"2024-09-27T23:10:46.960",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363357,1727478646971,"fUST",-914.66,0.00031419,2,"2024-09-27T23:10:46.971",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363358,1727478646981,"fUST",-164.0,0.00031644,2,"2024-09-27T23:10:46.981",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363359,1727478646991,"fUST",-914.66,0.00031693,2,"2024-09-27T23:10:46.991",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363360,1727478647001,"fUST",-914.66,0.00031967,2,"2024-09-27T23:10:47.001",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363361,1727478647011,"fUST",-914.66,0.00032241,2,"2024-09-27T23:10:47.011",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363362,1727478647022,"fUST",-914.66,0.00032515,2,"2024-09-27T23:10:47.022",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363363,1727478647033,"fUST",-914.66,0.00032789,2,"2024-09-27T23:10:47.033",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363364,1727478647045,"fUST",-914.66,0.00033063,2,"2024-09-27T23:10:47.045",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363365,1727478647055,"fUST",-164.0,0.00033226,2,"2024-09-27T23:10:47.055",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363366,1727478647067,"fUST",-500.0,0.00033336,2,"2024-09-27T23:10:47.067",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363367,1727478647076,"fUST",-350.92453782,0.00033337,2,"2024-09-27T23:10:47.076",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363559,1727478680847,"fUST",150.0,0.000214,2,"2024-09-27T23:11:20.847",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363560,1727478738406,"fUST",38.17832541,0.00022359,2,"2024-09-27T23:12:18.406",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363568,1727479549175,"fUST",-9240.83714222,0.00015,2,"2024-09-27T23:25:49.175",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363569,1727479549197,"fUST",-209.52019565,0.00018795,2,"2024-09-27T23:25:49.197",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363570,1727479549219,"fUST",-300.0,0.00018894,2,"2024-09-27T23:25:49.219",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363571,1727479549240,"fUST",-414.263753,0.00018904,2,"2024-09-27T23:25:49.240",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363572,1727479549263,"fUST",-5068.568597,0.00021,2,"2024-09-27T23:25:49.263",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363573,1727479549284,"fUST",-203.04,0.000214,2,"2024-09-27T23:25:49.284",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363574,1727479549306,"fUST",-188.16619159,0.00022359,2,"2024-09-27T23:25:49.306",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363575,1727479549328,"fUST",-226.344517,0.00022638,2,"2024-09-27T23:25:49.328",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363576,1727479549350,"fUST",-163.629971,0.00022802,2,"2024-09-27T23:25:49.350",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363577,1727479549371,"fUST",-226.344517,0.00022918,2,"2024-09-27T23:25:49.371",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363578,1727479549392,"fUST",-3000.0,0.00022989,2,"2024-09-27T23:25:49.392",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363579,1727479549413,"fUST",-674.138064,0.00022989,2,"2024-09-27T23:25:49.413",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363580,1727479549436,"fUST",-226.344517,0.00023197,2,"2024-09-27T23:25:49.436",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363581,1727479549459,"fUST",-244.372864,0.00023242,2,"2024-09-27T23:25:49.459",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363582,1727479549481,"fUST",-618.9958446,0.00023262,2,"2024-09-27T23:25:49.481",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363583,1727479549503,"fUST",-244.372864,0.00023306,2,"2024-09-27T23:25:49.503",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363584,1727479549526,"fUST",-244.372864,0.0002337,2,"2024-09-27T23:25:49.526",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363585,1727479549550,"fUST",-244.372864,0.00023434,2,"2024-09-27T23:25:49.550",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363586,1727479549571,"fUST",-226.344517,0.00023477,2,"2024-09-27T23:25:49.571",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363587,1727479549593,"fUST",-244.372864,0.00023497,2,"2024-09-27T23:25:49.593",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363588,1727479549616,"fUST",-244.372864,0.00023561,2,"2024-09-27T23:25:49.616",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363589,1727479549638,"fUST",-244.372864,0.00023625,2,"2024-09-27T23:25:49.638",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363590,1727479549660,"fUST",-674.138064,0.00023674,2,"2024-09-27T23:25:49.660",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363591,1727479549683,"fUST",-244.372864,0.00023689,2,"2024-09-27T23:25:49.683",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363592,1727479549705,"fUST",-244.372864,0.00023752,2,"2024-09-27T23:25:49.705",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363593,1727479549727,"fUST",-244.372864,0.00023816,2,"2024-09-27T23:25:49.727",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363594,1727479549749,"fUST",-244.372864,0.0002388,2,"2024-09-27T23:25:49.749",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363595,1727479549771,"fUST",-244.372864,0.00023944,2,"2024-09-27T23:25:49.771",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363596,1727479549793,"fUST",-244.372864,0.00024007,2,"2024-09-27T23:25:49.793",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363597,1727479549814,"fUST",-244.372864,0.00024071,2,"2024-09-27T23:25:49.814",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363598,1727479549836,"fUST",-244.372864,0.00024135,2,"2024-09-27T23:25:49.836",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363599,1727479549858,"fUST",-244.372864,0.00024199,2,"2024-09-27T23:25:49.858",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363600,1727479549880,"fUST",-244.372864,0.00024263,2,"2024-09-27T23:25:49.880",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363601,1727479549902,"fUST",-244.372864,0.00024326,2,"2024-09-27T23:25:49.902",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363602,1727479549924,"fUST",-674.138064,0.00024359,2,"2024-09-27T23:25:49.924",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363603,1727479549947,"fUST",-244.372864,0.0002439,2,"2024-09-27T23:25:49.947",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363604,1727479549970,"fUST",-244.372864,0.00024454,2,"2024-09-27T23:25:49.970",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363605,1727479549997,"fUST",-414.263753,0.00025119,2,"2024-09-27T23:25:49.997",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363606,1727479550022,"fUST",-16962.08046398,0.0002606,2,"2024-09-27T23:25:50.022",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363607,1727479553097,"fUST",-10651.01696799,0.0002606,2,"2024-09-27T23:25:53.097",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363608,1727479553118,"fUST",-8543.4666593,0.0002606,2,"2024-09-27T23:25:53.118",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363609,1727479553140,"fUST",-1733.62485371,0.0002606,2,"2024-09-27T23:25:53.140",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363610,1727479553162,"fUST",-500.0,0.00026159,2,"2024-09-27T23:25:53.162",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363611,1727479553184,"fUST",-500.0,0.00026159,2,"2024-09-27T23:25:53.184",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363612,1727479553207,"fUST",-500.0,0.00026159,2,"2024-09-27T23:25:53.207",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363613,1727479553229,"fUST",-500.0,0.00026159,2,"2024-09-27T23:25:53.229",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363614,1727479553252,"fUST",-500.0,0.00026159,2,"2024-09-27T23:25:53.252",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363615,1727479553275,"fUST",-500.0,0.00026159,2,"2024-09-27T23:25:53.275",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363616,1727479553298,"fUST",-500.0,0.00026159,2,"2024-09-27T23:25:53.298",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363617,1727479553324,"fUST",-500.0,0.00026159,2,"2024-09-27T23:25:53.324",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363618,1727479553348,"fUST",-500.0,0.00026159,2,"2024-09-27T23:25:53.348",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363619,1727479553372,"fUST",-500.0,0.00026159,2,"2024-09-27T23:25:53.372",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363620,1727479553398,"fUST",-500.0,0.00026159,2,"2024-09-27T23:25:53.398",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363621,1727479553423,"fUST",-500.0,0.00026159,2,"2024-09-27T23:25:53.423",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363622,1727479553447,"fUST",-199.42373963,0.00026159,2,"2024-09-27T23:25:53.447",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363623,1727479553468,"fUST",-500.0,0.00027109,2,"2024-09-27T23:25:53.468",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363624,1727479553489,"fUST",-686.64,0.00027109,2,"2024-09-27T23:25:53.489",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363625,1727479553512,"fUST",-500.0,0.00027109,2,"2024-09-27T23:25:53.512",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363626,1727479553534,"fUST",-500.0,0.00027109,2,"2024-09-27T23:25:53.534",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363627,1727479553555,"fUST",-500.0,0.00027109,2,"2024-09-27T23:25:53.555",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363628,1727479553576,"fUST",-500.0,0.00027109,2,"2024-09-27T23:25:53.576",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363629,1727479553596,"fUST",-153.0,0.0002721,2,"2024-09-27T23:25:53.596",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363630,1727479553617,"fUST",-153.0,0.0002721,2,"2024-09-27T23:25:53.617",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363631,1727479553639,"fUST",-153.0,0.0002721,2,"2024-09-27T23:25:53.639",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363632,1727479553660,"fUST",-153.0,0.0002721,2,"2024-09-27T23:25:53.660",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363633,1727479553681,"fUST",-153.0,0.0002721,2,"2024-09-27T23:25:53.681",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363634,1727479553702,"fUST",-153.0,0.0002721,2,"2024-09-27T23:25:53.702",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363635,1727479553724,"fUST",-153.0,0.0002721,2,"2024-09-27T23:25:53.724",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363636,1727479553745,"fUST",-153.0,0.0002721,2,"2024-09-27T23:25:53.745",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363637,1727479553766,"fUST",-153.0,0.0002721,2,"2024-09-27T23:25:53.766",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363638,1727479553788,"fUST",-153.0,0.0002721,2,"2024-09-27T23:25:53.788",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363639,1727479553810,"fUST",-153.0,0.0002721,2,"2024-09-27T23:25:53.810",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363640,1727479553831,"fUST",-153.0,0.0002721,2,"2024-09-27T23:25:53.831",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363641,1727479553853,"fUST",-153.0,0.0002721,2,"2024-09-27T23:25:53.853",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363642,1727479553876,"fUST",-153.0,0.0002721,2,"2024-09-27T23:25:53.876",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363643,1727479553897,"fUST",-153.0,0.0002721,2,"2024-09-27T23:25:53.897",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363644,1727479553918,"fUST",-153.0,0.0002721,2,"2024-09-27T23:25:53.918",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363645,1727479553940,"fUST",-153.0,0.0002721,2,"2024-09-27T23:25:53.940",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363646,1727479553962,"fUST",-153.0,0.0002721,2,"2024-09-27T23:25:53.962",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363647,1727479553988,"fUST",-153.0,0.0002721,2,"2024-09-27T23:25:53.988",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363648,1727479554011,"fUST",-153.0,0.0002721,2,"2024-09-27T23:25:54.011",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363649,1727479554035,"fUST",-153.0,0.0002721,2,"2024-09-27T23:25:54.035",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363650,1727479554057,"fUST",-153.0,0.0002721,2,"2024-09-27T23:25:54.057",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363651,1727479554081,"fUST",-153.0,0.0002721,2,"2024-09-27T23:25:54.081",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363652,1727479554103,"fUST",-153.0,0.0002721,2,"2024-09-27T23:25:54.103",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363653,1727479554125,"fUST",-153.0,0.0002721,2,"2024-09-27T23:25:54.125",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363654,1727479554147,"fUST",-153.0,0.0002721,2,"2024-09-27T23:25:54.147",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363655,1727479554168,"fUST",-153.0,0.0002721,2,"2024-09-27T23:25:54.168",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363656,1727479554189,"fUST",-153.0,0.0002721,2,"2024-09-27T23:25:54.189",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363657,1727479554212,"fUST",-153.0,0.0002721,2,"2024-09-27T23:25:54.212",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363658,1727479554234,"fUST",-153.0,0.0002721,2,"2024-09-27T23:25:54.234",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363659,1727479554358,"fUST",-153.0,0.0002721,2,"2024-09-27T23:25:54.358",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363660,1727479554383,"fUST",-153.0,0.0002721,2,"2024-09-27T23:25:54.383",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363661,1727479554406,"fUST",-153.0,0.0002721,2,"2024-09-27T23:25:54.406",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363662,1727479554429,"fUST",-153.0,0.0002721,2,"2024-09-27T23:25:54.429",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363663,1727479554451,"fUST",-153.0,0.0002721,2,"2024-09-27T23:25:54.451",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363664,1727479554475,"fUST",-153.0,0.0002721,2,"2024-09-27T23:25:54.475",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363665,1727479554498,"fUST",-153.0,0.0002721,2,"2024-09-27T23:25:54.498",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363666,1727479554521,"fUST",-153.0,0.0002721,2,"2024-09-27T23:25:54.521",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363667,1727479554545,"fUST",-153.0,0.0002721,2,"2024-09-27T23:25:54.545",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363668,1727479554568,"fUST",-153.0,0.0002721,2,"2024-09-27T23:25:54.568",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363669,1727479554591,"fUST",-153.0,0.0002721,2,"2024-09-27T23:25:54.591",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363670,1727479554613,"fUST",-153.0,0.0002721,2,"2024-09-27T23:25:54.613",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363671,1727479554636,"fUST",-153.0,0.0002721,2,"2024-09-27T23:25:54.636",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363672,1727479554659,"fUST",-153.0,0.0002721,2,"2024-09-27T23:25:54.659",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363673,1727479554683,"fUST",-153.0,0.0002721,2,"2024-09-27T23:25:54.683",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363674,1727479554707,"fUST",-153.0,0.0002721,2,"2024-09-27T23:25:54.707",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363675,1727479554731,"fUST",-153.0,0.0002721,2,"2024-09-27T23:25:54.731",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363676,1727479554753,"fUST",-153.0,0.0002721,2,"2024-09-27T23:25:54.753",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363677,1727479554775,"fUST",-153.0,0.0002721,2,"2024-09-27T23:25:54.775",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363678,1727479554796,"fUST",-153.0,0.0002721,2,"2024-09-27T23:25:54.796",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363679,1727479554818,"fUST",-153.0,0.0002721,2,"2024-09-27T23:25:54.818",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363680,1727479554841,"fUST",-153.0,0.0002721,2,"2024-09-27T23:25:54.841",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363681,1727479554862,"fUST",-153.0,0.0002721,2,"2024-09-27T23:25:54.862",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363682,1727479554884,"fUST",-153.0,0.0002721,2,"2024-09-27T23:25:54.884",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363683,1727479554907,"fUST",-153.0,0.0002721,2,"2024-09-27T23:25:54.907",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363684,1727479554930,"fUST",-153.0,0.0002721,2,"2024-09-27T23:25:54.930",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363685,1727479554952,"fUST",-153.0,0.0002721,2,"2024-09-27T23:25:54.952",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363686,1727479554977,"fUST",-153.0,0.0002721,2,"2024-09-27T23:25:54.977",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363687,1727479555002,"fUST",-153.0,0.0002721,2,"2024-09-27T23:25:55.002",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363688,1727479555024,"fUST",-153.0,0.0002721,2,"2024-09-27T23:25:55.024",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363689,1727479555055,"fUST",-153.0,0.0002721,2,"2024-09-27T23:25:55.055",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363690,1727479555079,"fUST",-153.0,0.0002721,2,"2024-09-27T23:25:55.079",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363691,1727479555103,"fUST",-153.0,0.0002721,2,"2024-09-27T23:25:55.103",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363692,1727479555124,"fUST",-153.0,0.0002721,2,"2024-09-27T23:25:55.124",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363693,1727479555146,"fUST",-153.0,0.0002721,2,"2024-09-27T23:25:55.146",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363694,1727479555169,"fUST",-153.0,0.0002721,2,"2024-09-27T23:25:55.169",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363695,1727479555191,"fUST",-153.0,0.0002721,2,"2024-09-27T23:25:55.191",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363696,1727479555214,"fUST",-153.0,0.0002721,2,"2024-09-27T23:25:55.214",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363697,1727479555236,"fUST",-153.0,0.0002721,2,"2024-09-27T23:25:55.236",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363698,1727479555257,"fUST",-153.0,0.0002721,2,"2024-09-27T23:25:55.257",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363699,1727479555277,"fUST",-153.0,0.0002721,2,"2024-09-27T23:25:55.277",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363700,1727479555301,"fUST",-153.0,0.0002721,2,"2024-09-27T23:25:55.301",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363701,1727479555323,"fUST",-153.0,0.0002721,2,"2024-09-27T23:25:55.323",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363702,1727479555345,"fUST",-153.0,0.0002721,2,"2024-09-27T23:25:55.345",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363703,1727479555367,"fUST",-153.0,0.0002721,2,"2024-09-27T23:25:55.367",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363704,1727479555388,"fUST",-153.0,0.0002721,2,"2024-09-27T23:25:55.388",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363705,1727479555411,"fUST",-153.0,0.0002721,2,"2024-09-27T23:25:55.411",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363706,1727479555433,"fUST",-153.0,0.0002721,2,"2024-09-27T23:25:55.433",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363707,1727479555455,"fUST",-153.0,0.0002721,2,"2024-09-27T23:25:55.455",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363708,1727479555476,"fUST",-500.0,0.00027383,2,"2024-09-27T23:25:55.476",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363709,1727479555498,"fUST",-686.64,0.00027383,2,"2024-09-27T23:25:55.498",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363710,1727479555520,"fUST",-500.0,0.00027383,2,"2024-09-27T23:25:55.520",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363711,1727479555544,"fUST",-500.0,0.00027383,2,"2024-09-27T23:25:55.544",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363712,1727479555566,"fUST",-500.0,0.00027383,2,"2024-09-27T23:25:55.566",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363713,1727479555590,"fUST",-500.0,0.00027383,2,"2024-09-27T23:25:55.590",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363714,1727479555612,"fUST",-310.08,0.00027657,2,"2024-09-27T23:25:55.612",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363715,1727479555633,"fUST",-686.64,0.00027657,2,"2024-09-27T23:25:55.633",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363716,1727479555655,"fUST",-500.0,0.00027657,2,"2024-09-27T23:25:55.655",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363717,1727479555676,"fUST",-405.44,0.00027657,2,"2024-09-27T23:25:55.676",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363718,1727479555699,"fUST",-500.0,0.00027657,2,"2024-09-27T23:25:55.699",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363719,1727479555722,"fUST",-686.64,0.00027931,2,"2024-09-27T23:25:55.722",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363720,1727479555742,"fUST",-500.0,0.00027931,2,"2024-09-27T23:25:55.742",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363721,1727479555764,"fUST",-500.0,0.00027931,2,"2024-09-27T23:25:55.764",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363722,1727479555787,"fUST",-686.64,0.00028205,2,"2024-09-27T23:25:55.787",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363723,1727479555810,"fUST",-500.0,0.00028205,2,"2024-09-27T23:25:55.810",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363724,1727479555832,"fUST",-500.0,0.00028205,2,"2024-09-27T23:25:55.832",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363725,1727479555854,"fUST",-356.246,0.00028271,19,"2024-09-27T23:25:55.854",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363726,1727479555877,"fUST",-709.01,0.00028469,3,"2024-09-27T23:25:55.877",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363727,1727479555900,"fUST",-686.64,0.00028479,2,"2024-09-27T23:25:55.900",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363728,1727479555923,"fUST",-500.0,0.00028479,2,"2024-09-27T23:25:55.923",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363729,1727479555945,"fUST",-500.0,0.00028479,2,"2024-09-27T23:25:55.945",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363730,1727479555968,"fUST",-8509.15,0.00028743,3,"2024-09-27T23:25:55.968",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363731,1727479555994,"fUST",-686.64,0.00028753,2,"2024-09-27T23:25:55.994",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363732,1727479556018,"fUST",-566.54905877,0.00028753,2,"2024-09-27T23:25:56.018",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363733,1727479556042,"fUST",-500.0,0.00028753,2,"2024-09-27T23:25:56.042",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363734,1727479556065,"fUST",-686.64,0.00029027,2,"2024-09-27T23:25:56.065",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363735,1727479556087,"fUST",-500.0,0.00029027,2,"2024-09-27T23:25:56.087",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363736,1727479556109,"fUST",-686.64,0.00029301,2,"2024-09-27T23:25:56.109",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363737,1727479556132,"fUST",-500.0,0.00029301,2,"2024-09-27T23:25:56.132",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363738,1727479556153,"fUST",-150.0,0.0002931,5,"2024-09-27T23:25:56.153",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363739,1727479556175,"fUST",-236.33,0.00029318,3,"2024-09-27T23:25:56.175",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363740,1727479556197,"fUST",-377.74185423,0.00029348,14,"2024-09-27T23:25:56.197",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363741,1727479556221,"fUST",-215.04971248,0.00029357,2,"2024-09-27T23:25:56.221",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363742,1727479556245,"fUST",-500.0,0.00029357,2,"2024-09-27T23:25:56.245",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363743,1727479556268,"fUST",-500.0,0.00029357,2,"2024-09-27T23:25:56.268",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363744,1727479556292,"fUST",-580.3177437,0.00029357,2,"2024-09-27T23:25:56.292",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363745,1727479556313,"fUST",-57144.3090697,0.00029358,4,"2024-09-27T23:25:56.313",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363746,1727479556334,"fUST",-8110.41750924,0.00029358,4,"2024-09-27T23:25:56.334",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363748,1727479626099,"fUST",-500.0,0.00023815,2,"2024-09-27T23:27:06.099",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363749,1727479626123,"fUST",-500.0,0.00024089,2,"2024-09-27T23:27:06.123",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363750,1727479626147,"fUST",-500.0,0.00024363,2,"2024-09-27T23:27:06.147",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363751,1727479626172,"fUST",-500.0,0.00024637,2,"2024-09-27T23:27:06.172",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363752,1727479626194,"fUST",-500.0,0.00024911,2,"2024-09-27T23:27:06.194",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363753,1727479626215,"fUST",-500.0,0.00025185,2,"2024-09-27T23:27:06.215",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363754,1727479626236,"fUST",-500.0,0.00025459,2,"2024-09-27T23:27:06.236",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363755,1727479626259,"fUST",-500.0,0.00025733,2,"2024-09-27T23:27:06.259",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363756,1727479626280,"fUST",-500.0,0.00026007,2,"2024-09-27T23:27:06.280",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363757,1727479626302,"fUST",-500.0,0.00026281,2,"2024-09-27T23:27:06.302",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363758,1727479626322,"fUST",-500.0,0.00026555,2,"2024-09-27T23:27:06.322",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363759,1727479626345,"fUST",-500.0,0.00026829,2,"2024-09-27T23:27:06.345",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363760,1727479626366,"fUST",-500.0,0.00027103,2,"2024-09-27T23:27:06.366",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363761,1727479626387,"fUST",-300.0,0.00027376,2,"2024-09-27T23:27:06.387",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363762,1727479626408,"fUST",-500.0,0.00027377,2,"2024-09-27T23:27:06.408",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363763,1727479626428,"fUST",-159.566876,0.00027467,2,"2024-09-27T23:27:06.428",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363764,1727479626449,"fUST",-500.0,0.00027651,2,"2024-09-27T23:27:06.449",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363765,1727479626471,"fUST",-500.0,0.00027925,2,"2024-09-27T23:27:06.471",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363766,1727479626492,"fUST",-500.0,0.00028199,2,"2024-09-27T23:27:06.492",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363767,1727479626513,"fUST",-500.0,0.00028473,2,"2024-09-27T23:27:06.513",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363768,1727479626533,"fUST",-150.0,0.00028562,5,"2024-09-27T23:27:06.533",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363769,1727479626554,"fUST",-500.0,0.00028747,2,"2024-09-27T23:27:06.554",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363770,1727479626576,"fUST",-500.0,0.00029021,2,"2024-09-27T23:27:06.576",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363771,1727479626597,"fUST",-299.64,0.00029295,2,"2024-09-27T23:27:06.597",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363772,1727479626621,"fUST",-500.0,0.00029357,2,"2024-09-27T23:27:06.621",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363773,1727479626644,"fUST",-188.82485996,0.00029357,2,"2024-09-27T23:27:06.644",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363774,1727479626665,"fUST",-4271.73332965,0.00029358,2,"2024-09-27T23:27:06.665",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363775,1727479626686,"fUST",-26834.29719136,0.00029358,4,"2024-09-27T23:27:06.686",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363776,1727479626706,"fUST",-500.0,0.00029398,2,"2024-09-27T23:27:06.706",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363777,1727479626726,"fUST",-500.0,0.00029398,2,"2024-09-27T23:27:06.726",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363778,1727479626747,"fUST",-500.0,0.00029398,2,"2024-09-27T23:27:06.747",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363779,1727479626781,"fUST",-500.0,0.00029398,2,"2024-09-27T23:27:06.781",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363780,1727479626804,"fUST",-500.0,0.00029398,2,"2024-09-27T23:27:06.804",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363781,1727479626825,"fUST",-500.0,0.00029398,2,"2024-09-27T23:27:06.825",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363782,1727479626852,"fUST",-500.0,0.00029398,2,"2024-09-27T23:27:06.852",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363783,1727479626879,"fUST",-500.0,0.00029398,2,"2024-09-27T23:27:06.879",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363784,1727479626899,"fUST",-500.0,0.00029398,2,"2024-09-27T23:27:06.899",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363785,1727479626921,"fUST",-500.0,0.00029398,2,"2024-09-27T23:27:06.921",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363786,1727479626942,"fUST",-500.0,0.00029398,2,"2024-09-27T23:27:06.942",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363787,1727479626963,"fUST",-500.0,0.00029398,2,"2024-09-27T23:27:06.963",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363788,1727479626984,"fUST",-500.0,0.00029398,2,"2024-09-27T23:27:06.984",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363789,1727479627005,"fUST",-502.02,0.00029398,2,"2024-09-27T23:27:07.005",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363790,1727479627027,"fUST",-500.0,0.00029398,2,"2024-09-27T23:27:07.027",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363791,1727479627050,"fUST",-500.0,0.00029398,2,"2024-09-27T23:27:07.050",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363792,1727479627072,"fUST",-500.0,0.00029398,2,"2024-09-27T23:27:07.072",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363793,1727479627095,"fUST",-355.65019265,0.00029398,2,"2024-09-27T23:27:07.095",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363794,1727479627116,"fUST",-505.58776362,0.00029398,2,"2024-09-27T23:27:07.116",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363795,1727479627138,"fUST",-500.0,0.00029398,2,"2024-09-27T23:27:07.138",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363796,1727479627158,"fUST",-302.08497231,0.00029398,2,"2024-09-27T23:27:07.158",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363797,1727479627179,"fUST",-500.0,0.00029398,2,"2024-09-27T23:27:07.179",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363798,1727479627206,"fUST",-500.0,0.00029575,2,"2024-09-27T23:27:07.206",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363799,1727479627230,"fUST",-500.0,0.00029672,2,"2024-09-27T23:27:07.230",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363800,1727479627254,"fUST",-500.0,0.00029672,2,"2024-09-27T23:27:07.254",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363801,1727479627274,"fUST",-500.0,0.00029672,2,"2024-09-27T23:27:07.274",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363802,1727479627296,"fUST",-500.0,0.00029672,2,"2024-09-27T23:27:07.296",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363803,1727479627319,"fUST",-500.0,0.00029775,2,"2024-09-27T23:27:07.319",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363804,1727479627342,"fUST",-500.0,0.00029775,2,"2024-09-27T23:27:07.342",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363805,1727479627366,"fUST",-500.0,0.00029775,2,"2024-09-27T23:27:07.366",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363806,1727479627387,"fUST",-500.0,0.00029775,2,"2024-09-27T23:27:07.387",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363807,1727479627408,"fUST",-506.82329208,0.00029775,2,"2024-09-27T23:27:07.408",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363808,1727479627430,"fUST",-518.02367335,0.00029775,2,"2024-09-27T23:27:07.430",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363809,1727479627451,"fUST",-428.51962694,0.00029775,2,"2024-09-27T23:27:07.451",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363810,1727479627476,"fUST",-500.0,0.00029775,2,"2024-09-27T23:27:07.476",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363811,1727479627500,"fUST",-500.0,0.00029849,2,"2024-09-27T23:27:07.500",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363812,1727479627524,"fUST",-500.0,0.00029946,2,"2024-09-27T23:27:07.524",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363813,1727479627546,"fUST",-500.0,0.00029946,2,"2024-09-27T23:27:07.546",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363814,1727479627568,"fUST",-500.0,0.00029946,2,"2024-09-27T23:27:07.568",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363815,1727479627591,"fUST",-7705.2126879,0.00029978,3,"2024-09-27T23:27:07.591",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363816,1727479634140,"fUST",-500.0,0.00029398,2,"2024-09-27T23:27:14.140",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363817,1727479634162,"fUST",-120.0173121,0.00029978,3,"2024-09-27T23:27:14.162",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363818,1727479634187,"fUST",-14454.0777109,0.00029978,3,"2024-09-27T23:27:14.187",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363819,1727479643097,"fUST",-500.0,0.00027109,2,"2024-09-27T23:27:23.097",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363820,1727479643120,"fUST",-96.04552729,0.00027109,2,"2024-09-27T23:27:23.120",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363821,1727479649104,"fUST",-403.95447271,0.00027109,2,"2024-09-27T23:27:29.104",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363822,1727479649126,"fUST",-500.0,0.00027109,2,"2024-09-27T23:27:29.126",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363823,1727479649147,"fUST",-522.83889569,0.00027109,2,"2024-09-27T23:27:29.147",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363824,1727479649167,"fUST",-500.0,0.00027109,2,"2024-09-27T23:27:29.167",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363825,1727479649189,"fUST",-500.0,0.00029398,2,"2024-09-27T23:27:29.189",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363826,1727479649211,"fUST",-500.0,0.00029398,2,"2024-09-27T23:27:29.211",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363827,1727479649235,"fUST",-500.0,0.00029672,2,"2024-09-27T23:27:29.235",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363828,1727479649256,"fUST",-500.0,0.00029672,2,"2024-09-27T23:27:29.256",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363829,1727479649279,"fUST",-500.0,0.00029946,2,"2024-09-27T23:27:29.279",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363830,1727479649302,"fUST",-500.0,0.00029946,2,"2024-09-27T23:27:29.302",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363831,1727479649325,"fUST",-12513.17,0.00029978,3,"2024-09-27T23:27:29.325",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363832,1727479649348,"fUST",-500.0,0.00029987,2,"2024-09-27T23:27:29.348",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363833,1727479649370,"fUST",-606.22242059,0.00029987,2,"2024-09-27T23:27:29.370",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363834,1727479649391,"fUST",-57144.3090697,0.00029988,4,"2024-09-27T23:27:29.391",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363835,1727479649415,"fUST",-30859.80525199,0.00029988,4,"2024-09-27T23:27:29.415",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363836,1727479654115,"fUST",-4084.90944861,0.00029988,4,"2024-09-27T23:27:34.115",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363837,1727479654139,"fUST",-517.85197249,0.00029998,2,"2024-09-27T23:27:34.139",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363838,1727479654163,"fUST",-500.0,0.00029998,2,"2024-09-27T23:27:34.163",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363839,1727479654187,"fUST",-502.24952686,0.00029998,2,"2024-09-27T23:27:34.187",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363840,1727479654210,"fUST",-500.0,0.00029998,2,"2024-09-27T23:27:34.210",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363841,1727479654233,"fUST",-500.0,0.00029998,2,"2024-09-27T23:27:34.233",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363842,1727479654260,"fUST",-502.60955855,0.00029998,2,"2024-09-27T23:27:34.260",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363843,1727479654283,"fUST",-500.0,0.00029998,2,"2024-09-27T23:27:34.283",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363844,1727479654306,"fUST",-501.46636451,0.00029998,2,"2024-09-27T23:27:34.306",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363845,1727479654328,"fUST",-500.0,0.00029998,2,"2024-09-27T23:27:34.328",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363846,1727479654351,"fUST",-365.17829871,0.00029998,2,"2024-09-27T23:27:34.351",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363847,1727479654375,"fUST",-500.0,0.00029998,2,"2024-09-27T23:27:34.375",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363848,1727479654397,"fUST",-500.0,0.00029998,2,"2024-09-27T23:27:34.397",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363849,1727479654420,"fUST",-500.0,0.00029998,2,"2024-09-27T23:27:34.420",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363850,1727479654442,"fUST",-500.0,0.00029998,2,"2024-09-27T23:27:34.442",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363851,1727479654466,"fUST",-357.48529128,0.00029998,2,"2024-09-27T23:27:34.466",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363852,1727479654491,"fUST",-500.0,0.00029998,2,"2024-09-27T23:27:34.491",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363853,1727479654515,"fUST",-500.0,0.00029998,2,"2024-09-27T23:27:34.515",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363854,1727479654536,"fUST",-500.0,0.00029998,2,"2024-09-27T23:27:34.536",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363855,1727479654559,"fUST",-500.0,0.00029998,2,"2024-09-27T23:27:34.559",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363856,1727479654581,"fUST",-500.0,0.00029998,2,"2024-09-27T23:27:34.581",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363857,1727479654604,"fUST",-500.0,0.00029998,2,"2024-09-27T23:27:34.604",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363858,1727479654630,"fUST",-500.0,0.00029998,2,"2024-09-27T23:27:34.630",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363859,1727479654654,"fUST",-151.0,0.00030029,7,"2024-09-27T23:27:34.654",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363860,1727479654676,"fUST",-151.852091,0.00030029,7,"2024-09-27T23:27:34.676",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363861,1727479654700,"fUST",-151.0,0.00030029,7,"2024-09-27T23:27:34.700",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363862,1727479654724,"fUST",-16584.95329592,0.00030029,4,"2024-09-27T23:27:34.724",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363863,1727479654755,"fUST",-40559.35577378,0.00030029,4,"2024-09-27T23:27:34.755",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363864,1727479654779,"fUST",-34944.7147006,0.00030029,4,"2024-09-27T23:27:34.779",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363865,1727479654801,"fUST",-500.0,0.00030049,2,"2024-09-27T23:27:34.801",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363866,1727479654824,"fUST",-500.0,0.00030123,2,"2024-09-27T23:27:34.824",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363867,1727479654848,"fUST",-349.22,0.0003022,2,"2024-09-27T23:27:34.848",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363868,1727479654872,"fUST",-375.08,0.0003022,2,"2024-09-27T23:27:34.872",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363869,1727479654895,"fUST",-215.12,0.0003022,2,"2024-09-27T23:27:34.895",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363870,1727479654918,"fUST",-500.0,0.0003022,2,"2024-09-27T23:27:34.918",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363871,1727479654940,"fUST",-500.0,0.00030272,2,"2024-09-27T23:27:34.940",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363872,1727479654962,"fUST",-646.45,0.00030272,2,"2024-09-27T23:27:34.962",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363873,1727479654986,"fUST",-500.0,0.00030272,2,"2024-09-27T23:27:34.986",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363874,1727479655009,"fUST",-500.0,0.00030272,2,"2024-09-27T23:27:35.009",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363875,1727479655032,"fUST",-500.0,0.00030272,2,"2024-09-27T23:27:35.032",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363876,1727479655055,"fUST",-423.16183476,0.00030272,2,"2024-09-27T23:27:35.055",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363877,1727479655078,"fUST",-500.0,0.00030272,2,"2024-09-27T23:27:35.078",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363878,1727479655101,"fUST",-482.4761541,0.00030272,2,"2024-09-27T23:27:35.101",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363879,1727479655123,"fUST",-151.049112,0.00030272,7,"2024-09-27T23:27:35.123",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363880,1727479655144,"fUST",-151.0,0.00030272,7,"2024-09-27T23:27:35.144",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363881,1727479655167,"fUST",-151.0,0.00030272,7,"2024-09-27T23:27:35.167",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363882,1727479655190,"fUST",-500.0,0.00030323,2,"2024-09-27T23:27:35.190",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363883,1727479655213,"fUST",-500.0,0.00030397,2,"2024-09-27T23:27:35.213",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363884,1727479655233,"fUST",-150.0,0.00030447,5,"2024-09-27T23:27:35.233",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363885,1727479655255,"fUST",-197.61,0.00030494,2,"2024-09-27T23:27:35.255",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363886,1727479655276,"fUST",-445.42,0.00030546,2,"2024-09-27T23:27:35.276",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363887,1727479655297,"fUST",-632.96,0.00030546,2,"2024-09-27T23:27:35.297",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363888,1727479655319,"fUST",-500.0,0.00030546,2,"2024-09-27T23:27:35.319",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363889,1727479655339,"fUST",-500.0,0.00030671,2,"2024-09-27T23:27:35.339",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363890,1727479655362,"fUST",-472.66,0.00030688,3,"2024-09-27T23:27:35.362",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363891,1727479655384,"fUST",-549.74,0.0003082,2,"2024-09-27T23:27:35.384",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363892,1727479655405,"fUST",-500.0,0.00030945,2,"2024-09-27T23:27:35.405",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363893,1727479655426,"fUST",-500.0,0.00031219,2,"2024-09-27T23:27:35.426",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363894,1727479655446,"fUST",-414.263753,0.00031334,2,"2024-09-27T23:27:35.446",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363895,1727479655468,"fUST",-500.0,0.00031493,2,"2024-09-27T23:27:35.468",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363896,1727479655491,"fUST",-500.0,0.00031767,2,"2024-09-27T23:27:35.491",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363897,1727479655513,"fUST",-500.0,0.00032,2,"2024-09-27T23:27:35.513",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363898,1727479655535,"fUST",-500.0,0.00032041,2,"2024-09-27T23:27:35.535",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363899,1727479655556,"fUST",-5478.17283204,0.00032183,2,"2024-09-27T23:27:35.556",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363900,1727479655578,"fUST",-210.46279448,0.00032315,2,"2024-09-27T23:27:35.578",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363901,1727479655603,"fUST",-5478.17283204,0.00032423,2,"2024-09-27T23:27:35.603",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363902,1727479655630,"fUST",-13806.54871599,0.00032462,2,"2024-09-27T23:27:35.630",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363903,1727479655654,"fUST",-2135.86666483,0.00032462,2,"2024-09-27T23:27:35.654",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363904,1727479655678,"fUST",-262.410832,0.00032462,7,"2024-09-27T23:27:35.678",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363905,1727479655700,"fUST",-57144.3090697,0.00032462,4,"2024-09-27T23:27:35.700",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363906,1727479655723,"fUST",-34944.7147006,0.00032462,4,"2024-09-27T23:27:35.723",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363907,1727479655745,"fUST",-1422.05,0.000325,14,"2024-09-27T23:27:35.745",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363908,1727479655768,"fUST",-1007.7,0.000325,14,"2024-09-27T23:27:35.768",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363909,1727479655790,"fUST",-2810.14,0.000325,14,"2024-09-27T23:27:35.790",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363910,1727479655811,"fUST",-5478.17283204,0.00032683,2,"2024-09-27T23:27:35.811",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363911,1727479655831,"fUST",-5478.17283207,0.00032882,2,"2024-09-27T23:27:35.831",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363912,1727479655851,"fUST",-164.0,0.00033,2,"2024-09-27T23:27:35.851",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363913,1727479655973,"fUST",-1209.46039924,0.0003317,3,"2024-09-27T23:27:35.973",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363914,1727479655996,"fUST",-152.79482225,0.0003322,3,"2024-09-27T23:27:35.996",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363915,1727479656020,"fUST",-500.0,0.00033336,2,"2024-09-27T23:27:36.020",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363916,1727479656043,"fUST",-500.0,0.00033336,2,"2024-09-27T23:27:36.043",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363917,1727479656063,"fUST",-500.001,0.0003337,120,"2024-09-27T23:27:36.063",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363918,1727479656085,"fUST",-500.0,0.0003361,2,"2024-09-27T23:27:36.085",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363919,1727479656108,"fUST",-500.0,0.0003361,2,"2024-09-27T23:27:36.108",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363920,1727479656131,"fUST",-500.0,0.0003361,2,"2024-09-27T23:27:36.131",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363921,1727479656153,"fUST",-500.0,0.0003361,2,"2024-09-27T23:27:36.153",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363922,1727479656175,"fUST",-165.47,0.000337,14,"2024-09-27T23:27:36.175",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363923,1727479656197,"fUST",-1000.0,0.000337,14,"2024-09-27T23:27:36.197",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363924,1727479656218,"fUST",-500.0,0.00033884,2,"2024-09-27T23:27:36.218",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363925,1727479656238,"fUST",-500.0,0.00033884,2,"2024-09-27T23:27:36.238",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363926,1727479656262,"fUST",-500.0,0.00033884,2,"2024-09-27T23:27:36.262",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363927,1727479656285,"fUST",-1000.0,0.000342,14,"2024-09-27T23:27:36.285",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363928,1727479656306,"fUST",-164.0,0.00034521,2,"2024-09-27T23:27:36.306",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363929,1727479656326,"fUST",-500.0,0.0003516,2,"2024-09-27T23:27:36.326",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363930,1727479656348,"fUST",-1089.74562367,0.00035161,7,"2024-09-27T23:27:36.348",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363931,1727479656371,"fUST",-999.0,0.00035616,120,"2024-09-27T23:27:36.371",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363932,1727479656392,"fUST",-199.447601,0.00035616,120,"2024-09-27T23:27:36.392",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363933,1727479656418,"fUST",-400.0,0.00035616,2,"2024-09-27T23:27:36.418",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363934,1727479656440,"fUST",-1422.05,0.000357,14,"2024-09-27T23:27:36.440",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363935,1727479656463,"fUST",-1007.7,0.000357,14,"2024-09-27T23:27:36.463",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363936,1727479656484,"fUST",-2810.14,0.000357,14,"2024-09-27T23:27:36.484",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363937,1727479656506,"fUST",-91896.52955381,0.00036604,5,"2024-09-27T23:27:36.506",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363938,1727479748184,"fUST",-9649.16851953,0.000188,2,"2024-09-27T23:29:08.184",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339363939,1727479748205,"fUST",-137132.92225716,0.0001999,2,"2024-09-27T23:29:08.205",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339364001,1727479831718,"fUST",-3196.28455896,0.0001999,2,"2024-09-27T23:30:31.718",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339364007,1727479831769,"fUST",-2188.18122135,0.0001999,2,"2024-09-27T23:30:31.769",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339364009,1727479831782,"fUST",-263.23722699,0.0001999,2,"2024-09-27T23:30:31.782",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339364012,1727479831793,"fUST",-1000.0,0.0001999,2,"2024-09-27T23:30:31.793",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339364109,1727479839079,"fUST",-12962.48375566,0.0001999,2,"2024-09-27T23:30:39.079",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339364110,1727479839088,"fUST",-1989.17548531,0.0002,2,"2024-09-27T23:30:39.088",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339364114,1727479839350,"fUST",-3545.60212442,0.0002,2,"2024-09-27T23:30:39.350",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339364115,1727479839372,"fUST",-2000.020995,0.0002,2,"2024-09-27T23:30:39.372",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339364118,1727479839810,"fUST",-5460.69783732,0.0002,2,"2024-09-27T23:30:39.810",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339364119,1727479839822,"fUST",-3627.00451343,0.0002,2,"2024-09-27T23:30:39.822",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339364120,1727479839834,"fUST",-4584.72240184,0.0002,2,"2024-09-27T23:30:39.834",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339364121,1727479839844,"fUST",-348.63733963,0.0002,2,"2024-09-27T23:30:39.844",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339364122,1727479839853,"fUST",-195.49205854,0.0002,2,"2024-09-27T23:30:39.853",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339364123,1727479839862,"fUST",-40.86052557,0.000268,2,"2024-09-27T23:30:39.862",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339364126,1727479840436,"fUST",-2309.13947443,0.000268,2,"2024-09-27T23:30:40.436",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339364127,1727479840447,"fUST",-150.0,0.00027397,5,"2024-09-27T23:30:40.447",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339364128,1727479840560,"fUST",-185.465549,0.00032437,30,"2024-09-27T23:30:40.560",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339364129,1727479840570,"fUST",-150.0,0.00034474,14,"2024-09-27T23:30:40.570",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339364130,1727479840580,"fUST",-150.0,0.00034474,14,"2024-09-27T23:30:40.580",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339364131,1727479840591,"fUST",-200.0,0.00034474,14,"2024-09-27T23:30:40.591",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339364132,1727479840600,"fUST",-203.0561925,0.00034924,2,"2024-09-27T23:30:40.600",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339364133,1727479840610,"fUST",-999.0,0.00035616,120,"2024-09-27T23:30:40.610",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339364134,1727479840619,"fUST",-465.01080061,0.000366,120,"2024-09-27T23:30:40.619",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339364135,1727479840629,"fUST",-151.0,0.00036604,14,"2024-09-27T23:30:40.629",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339364136,1727479840638,"fUST",-999.0,0.00036712,120,"2024-09-27T23:30:40.638",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339364137,1727479840649,"fUST",-414.263753,0.00037549,2,"2024-09-27T23:30:40.649",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339364138,1727479840658,"fUST",-999.0,0.00037808,120,"2024-09-27T23:30:40.658",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339364139,1727479840667,"fUST",-350.39583777,0.00038164,10,"2024-09-27T23:30:40.667",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339364142,1727479843056,"fUST",-149.60416223,0.00038164,10,"2024-09-27T23:30:43.056",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339364143,1727479843067,"fUST",-159.566876,0.0003882,2,"2024-09-27T23:30:43.067",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339364144,1727479843078,"fUST",-999.0,0.00038904,120,"2024-09-27T23:30:43.078",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339364145,1727479843088,"fUST",-1748.93744678,0.000398,48,"2024-09-27T23:30:43.088",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339364146,1727479843097,"fUST",-500.0,0.00039808,10,"2024-09-27T23:30:43.097",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339364147,1727479843107,"fUST",-196.02421373,0.0004,120,"2024-09-27T23:30:43.107",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339364148,1727479843117,"fUST",-911.8854996,0.0004,60,"2024-09-27T23:30:43.117",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339364149,1727479843127,"fUST",-290.38351855,0.0004,120,"2024-09-27T23:30:43.127",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339364157,1727479846438,"fUST",-708.61648145,0.0004,120,"2024-09-27T23:30:46.438",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339364158,1727479846449,"fUST",-1588.98,0.0004008,60,"2024-09-27T23:30:46.449",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339364159,1727479846459,"fUST",-600.0,0.00040319,2,"2024-09-27T23:30:46.459",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339364160,1727479846469,"fUST",-153.95341671,0.0004064,2,"2024-09-27T23:30:46.469",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339364161,1727479846479,"fUST",-1877.99,0.0004068,60,"2024-09-27T23:30:46.479",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339364162,1727479846489,"fUST",-600.0,0.00040739,2,"2024-09-27T23:30:46.489",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339364163,1727479846498,"fUST",-153.0,0.00040808,2,"2024-09-27T23:30:46.498",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339364164,1727479846508,"fUST",-400.0,0.00040952,2,"2024-09-27T23:30:46.508",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339364165,1727479846519,"fUST",-10427.65,0.00041075,3,"2024-09-27T23:30:46.519",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339364166,1727479846530,"fUST",-8689.7,0.00041075,3,"2024-09-27T23:30:46.530",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339364167,1727479846540,"fUST",-500.0,0.00041084,31,"2024-09-27T23:30:46.540",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339364168,1727479846550,"fUST",-274.35569441,0.00041084,31,"2024-09-27T23:30:46.550",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339364169,1727479846560,"fUST",-11264.47823343,0.00041085,6,"2024-09-27T23:30:46.560",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339364170,1727479846571,"fUST",-606.36775022,0.00041085,6,"2024-09-27T23:30:46.571",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339364171,1727479846614,"fUST",-1674.899447,0.00041085,6,"2024-09-27T23:30:46.614",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339364179,1727480827153,"fUST",-500.0,0.00018904,2,"2024-09-27T23:47:07.153",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339364180,1727480827177,"fUST",-150.0,0.00021,2,"2024-09-27T23:47:07.177",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339364181,1727480827200,"fUST",-863.5575967,0.00021218,2,"2024-09-27T23:47:07.200",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339364182,1727480827222,"fUST",-161.020426,0.00021274,2,"2024-09-27T23:47:07.222",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339364183,1727480827243,"fUST",-158.43,0.000221,2,"2024-09-27T23:47:07.243",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339364184,1727480827267,"fUST",-170.486909,0.00022219,2,"2024-09-27T23:47:07.267",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339364185,1727480827289,"fUST",-170.486909,0.00022605,2,"2024-09-27T23:47:07.289",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339364186,1727480827311,"fUST",-2500.0,0.00022734,3,"2024-09-27T23:47:07.311",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339364187,1727480827332,"fUST",-2500.0,0.00022743,3,"2024-09-27T23:47:07.332",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339364188,1727480827352,"fUST",-2500.0,0.00022751,3,"2024-09-27T23:47:07.352",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339364189,1727480827375,"fUST",-300.0,0.00022989,2,"2024-09-27T23:47:07.375",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339364190,1727480827399,"fUST",-170.486909,0.0002299,2,"2024-09-27T23:47:07.399",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339364191,1727480827420,"fUST",-830.75,0.00023286,2,"2024-09-27T23:47:07.420",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339364192,1727480827443,"fUST",-500.0,0.00023286,2,"2024-09-27T23:47:07.443",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339364193,1727480827465,"fUST",-170.486909,0.00023376,2,"2024-09-27T23:47:07.465",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339364194,1727480827489,"fUST",-830.75,0.0002356,2,"2024-09-27T23:47:07.489",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339364195,1727480827511,"fUST",-500.0,0.0002356,2,"2024-09-27T23:47:07.511",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339364196,1727480827534,"fUST",-830.75,0.00023834,2,"2024-09-27T23:47:07.534",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339364197,1727480827555,"fUST",-500.0,0.00023834,2,"2024-09-27T23:47:07.555",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339364198,1727480827578,"fUST",-626.34922834,0.00024108,2,"2024-09-27T23:47:07.578",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339364199,1727480829087,"fUST",-204.40077166,0.00024108,2,"2024-09-27T23:47:09.087",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339364200,1727480829110,"fUST",-346.80012796,0.00024108,2,"2024-09-27T23:47:09.110",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339364201,1727480839110,"fUST",-153.19987204,0.00024108,2,"2024-09-27T23:47:19.110",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339364202,1727480839132,"fUST",-830.75,0.00024382,2,"2024-09-27T23:47:19.132",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339364203,1727480839154,"fUST",-500.0,0.00024382,2,"2024-09-27T23:47:19.154",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339364204,1727480839176,"fUST",-830.75,0.00024656,2,"2024-09-27T23:47:19.176",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339364205,1727480839198,"fUST",-500.0,0.00024656,2,"2024-09-27T23:47:19.198",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339364206,1727480839228,"fUST",-660.0,0.00024658,2,"2024-09-27T23:47:19.228",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339364207,1727480839256,"fUST",-380.0,0.00024658,2,"2024-09-27T23:47:19.256",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339364208,1727480839278,"fUST",-830.75,0.0002493,2,"2024-09-27T23:47:19.278",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339364209,1727480839301,"fUST",-500.0,0.0002493,2,"2024-09-27T23:47:19.301",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339364210,1727480839323,"fUST",-420.0,0.00024957,2,"2024-09-27T23:47:19.323",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339364211,1727480839343,"fUST",-500.0,0.00025,7,"2024-09-27T23:47:19.343",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339364212,1727480839364,"fUST",-500.0,0.00025119,2,"2024-09-27T23:47:19.364",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339364213,1727480839384,"fUST",-830.75,0.00025204,2,"2024-09-27T23:47:19.384",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339364214,1727480839407,"fUST",-500.0,0.00025204,2,"2024-09-27T23:47:19.407",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339364215,1727480839428,"fUST",-830.75,0.00025478,2,"2024-09-27T23:47:19.428",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339364216,1727480839450,"fUST",-207.51201726,0.00025478,2,"2024-09-27T23:47:19.450",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339364218,1727480951132,"fUST",-453.836192,0.00018904,2,"2024-09-27T23:49:11.132",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339364219,1727480951156,"fUST",-166.0176967,0.00021081,3,"2024-09-27T23:49:11.156",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339364220,1727480951178,"fUST",-1343.93321209,0.00022751,3,"2024-09-27T23:49:11.178",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339364221,1727480951201,"fUST",-500.0,0.00025,7,"2024-09-27T23:49:11.201",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339364222,1727480951221,"fUST",-453.836192,0.00025119,2,"2024-09-27T23:49:11.221",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339364223,1727480951245,"fUST",-292.48798274,0.00025478,2,"2024-09-27T23:49:11.245",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339364224,1727480951269,"fUST",-830.75,0.00025752,2,"2024-09-27T23:49:11.269",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339364225,1727480951294,"fUST",-500.0,0.00025752,2,"2024-09-27T23:49:11.294",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339364226,1727480951316,"fUST",-660.80224617,0.00026026,2,"2024-09-27T23:49:11.316",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339364227,1727480957102,"fUST",-164.74704697,0.00026026,2,"2024-09-27T23:49:17.102",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339364247,1727481031957,"fUST",-516.1327671,0.00022862,3,"2024-09-27T23:50:31.957",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339364317,1727481038253,"fUST",-1983.8672329,0.00022862,3,"2024-09-27T23:50:38.253",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339364319,1727481038262,"fUST",-2500.0,0.00022871,3,"2024-09-27T23:50:38.262",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339364321,1727481038272,"fUST",-2500.0,0.0002288,3,"2024-09-27T23:50:38.272",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339364323,1727481038281,"fUST",-500.0,0.00024929,2,"2024-09-27T23:50:38.281",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339364325,1727481038290,"fUST",-500.0,0.00025,7,"2024-09-27T23:50:38.290",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339364326,1727481038300,"fUST",-500.0,0.00025203,2,"2024-09-27T23:50:38.300",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339364328,1727481038309,"fUST",-500.0,0.00025477,2,"2024-09-27T23:50:38.309",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339364330,1727481038319,"fUST",-500.0,0.00025751,2,"2024-09-27T23:50:38.319",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339364332,1727481038329,"fUST",-500.0,0.00026025,2,"2024-09-27T23:50:38.329",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339364334,1727481038338,"fUST",-5.20070686,0.00026026,2,"2024-09-27T23:50:38.338",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339364335,1727481038348,"fUST",-300.0,0.00026299,2,"2024-09-27T23:50:38.348",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339364336,1727481038357,"fUST",-300.0,0.00026299,2,"2024-09-27T23:50:38.357",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339364337,1727481038368,"fUST",-500.0,0.00026299,2,"2024-09-27T23:50:38.368",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339364338,1727481038377,"fUST",-830.75,0.000263,2,"2024-09-27T23:50:38.377",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339364339,1727481038386,"fUST",-317.0289517,0.00026336,2,"2024-09-27T23:50:38.386",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339364340,1727481038397,"fUST",-405.5194025,0.00026573,2,"2024-09-27T23:50:38.397",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339364341,1727481038577,"fUST",-94.4805975,0.00026573,2,"2024-09-27T23:50:38.577",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339364342,1727481038587,"fUST",-830.75,0.00026574,2,"2024-09-27T23:50:38.587",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339364343,1727481038597,"fUST",-500.0,0.00026847,2,"2024-09-27T23:50:38.597",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339364344,1727481038606,"fUST",-297.21378798,0.00026848,2,"2024-09-27T23:50:38.606",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339364349,1727481039905,"fUST",-533.53621202,0.00026848,2,"2024-09-27T23:50:39.905",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339364350,1727481039914,"fUST",-500.0,0.00027121,2,"2024-09-27T23:50:39.914",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339364351,1727481039924,"fUST",-830.75,0.00027122,2,"2024-09-27T23:50:39.924",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339364352,1727481039935,"fUST",-500.0,0.00027395,2,"2024-09-27T23:50:39.935",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339364353,1727481039946,"fUST",-830.75,0.00027396,2,"2024-09-27T23:50:39.946",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339364354,1727481039956,"fUST",-153.0,0.0002763,2,"2024-09-27T23:50:39.956",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339364355,1727481039966,"fUST",-500.0,0.00027669,2,"2024-09-27T23:50:39.966",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339364356,1727481039975,"fUST",-830.75,0.0002767,2,"2024-09-27T23:50:39.975",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339364357,1727481039984,"fUST",-500.0,0.00027943,2,"2024-09-27T23:50:39.984",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339364358,1727481039993,"fUST",-830.75,0.00027944,2,"2024-09-27T23:50:39.993",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339364359,1727481040003,"fUST",-539.2,0.00028217,2,"2024-09-27T23:50:40.003",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339364360,1727481040014,"fUST",-830.75,0.00028218,2,"2024-09-27T23:50:40.014",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339364361,1727481040025,"fUST",-416.231,0.00028269,19,"2024-09-27T23:50:40.025",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339364362,1727481040035,"fUST",-420.0,0.00028453,2,"2024-09-27T23:50:40.035",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339364363,1727481040046,"fUST",-830.75,0.00028492,2,"2024-09-27T23:50:40.046",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339364364,1727481040057,"fUST",-830.75,0.00028766,2,"2024-09-27T23:50:40.057",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339364365,1727481040066,"fUST",-151.74200178,0.00028843,5,"2024-09-27T23:50:40.066",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339364366,1727481040077,"fUST",-830.75,0.0002904,2,"2024-09-27T23:50:40.077",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339364367,1727481040088,"fUST",-830.75,0.00029314,2,"2024-09-27T23:50:40.088",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339364368,1727481040098,"fUST",-830.87992699,0.00029588,2,"2024-09-27T23:50:40.098",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339364369,1727481040109,"fUST",-525.0,0.00030203,2,"2024-09-27T23:50:40.109",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339364370,1727481040119,"fUST",-150.0,0.00030203,2,"2024-09-27T23:50:40.119",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339364371,1727481040129,"fUST",-279.874,0.00030713,7,"2024-09-27T23:50:40.129",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339364372,1727481040140,"fUST",-150.0,0.00030713,7,"2024-09-27T23:50:40.140",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339364373,1727481040151,"fUST",-3200.0,0.00030713,2,"2024-09-27T23:50:40.151",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339364374,1727481040161,"fUST",-300.0,0.00030713,7,"2024-09-27T23:50:40.161",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339364375,1727481040172,"fUST",-453.836192,0.00031334,2,"2024-09-27T23:50:40.172",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339364376,1727481040183,"fUST",-161.020426,0.00032712,2,"2024-09-27T23:50:40.183",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339364377,1727481040194,"fUST",-205.0,0.00033,2,"2024-09-27T23:50:40.194",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339364378,1727481040204,"fUST",-525.0,0.00033203,2,"2024-09-27T23:50:40.204",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339364379,1727481040215,"fUST",-150.0,0.00034468,14,"2024-09-27T23:50:40.215",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339364380,1727481040226,"fUST",-150.0,0.00034468,14,"2024-09-27T23:50:40.226",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339364381,1727481040237,"fUST",-200.0,0.00034468,14,"2024-09-27T23:50:40.237",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339364382,1727481040248,"fUST",-205.0,0.00034521,2,"2024-09-27T23:50:40.248",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339364383,1727481040261,"fUST",-199.447601,0.00035616,120,"2024-09-27T23:50:40.261",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339364384,1727481040271,"fUST",-400.0,0.00035616,2,"2024-09-27T23:50:40.271",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339364385,1727481040282,"fUST",-500.0,0.00036593,2,"2024-09-27T23:50:40.282",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339364386,1727481040295,"fUST",-1516.92174704,0.00036754,2,"2024-09-27T23:50:40.295",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339364387,1727481040306,"fUST",-152.79482226,0.00036854,19,"2024-09-27T23:50:40.306",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339364388,1727481040316,"fUST",-500.0,0.00036867,2,"2024-09-27T23:50:40.316",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339364389,1727481040326,"fUST",-500.0,0.00037141,2,"2024-09-27T23:50:40.326",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339364390,1727481040335,"fUST",-500.0,0.00037415,2,"2024-09-27T23:50:40.335",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339364391,1727481040344,"fUST",-453.836192,0.00037549,2,"2024-09-27T23:50:40.344",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339364392,1727481040355,"fUST",-500.0,0.00037689,2,"2024-09-27T23:50:40.355",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339364393,1727481040368,"fUST",-500.0,0.00037963,2,"2024-09-27T23:50:40.368",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339364394,1727481040377,"fUST",-4000.0,0.00038,40,"2024-09-27T23:50:40.377",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339364395,1727481040388,"fUST",-500.0,0.00038164,10,"2024-09-27T23:50:40.388",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339364396,1727481040399,"fUST",-500.0,0.00038237,2,"2024-09-27T23:50:40.399",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339364397,1727481040409,"fUST",-500.0,0.00038511,120,"2024-09-27T23:50:40.409",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339364398,1727481040418,"fUST",-500.0,0.00038785,120,"2024-09-27T23:50:40.418",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339364399,1727481040428,"fUST",-722.05,0.000389,120,"2024-09-27T23:50:40.428",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339364400,1727481040438,"fUST",-500.0,0.00039059,120,"2024-09-27T23:50:40.438",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339364401,1727481040450,"fUST",-5000.0,0.000395,50,"2024-09-27T23:50:40.450",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339364402,1727481040461,"fUST",-500.0,0.00039808,10,"2024-09-27T23:50:40.461",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339364403,1727481040471,"fUST",-542.04898609,0.00039979,31,"2024-09-27T23:50:40.471",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339364404,1727481040482,"fUST",-862.65656876,0.0003998,2,"2024-09-27T23:50:40.482",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339364430,1727481042986,"fUST",-205.27676365,0.0003998,2,"2024-09-27T23:50:42.986",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339364432,1727481042996,"fUST",-1383.67668401,0.0003998,6,"2024-09-27T23:50:42.996",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339364434,1727481043009,"fUST",-466.66475086,0.0003998,6,"2024-09-27T23:50:43.009",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339364462,1727481046030,"fUST",-15482.36,0.0003998,3,"2024-09-27T23:50:46.030",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339364463,1727481046044,"fUST",-149.98061072,0.0003998,6,"2024-09-27T23:50:46.044",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339364464,1727481046055,"fUST",-5432.94362808,0.0003998,6,"2024-09-27T23:50:46.055",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339364465,1727481046068,"fUST",-1094.8872754,0.0003998,6,"2024-09-27T23:50:46.068",0.0003431,64.32,0.9783909374618178,444677612.3606869]
[339364497,1727482041167,"fUST",-462.434192,0.00018904,2,"2024-09-28T00:07:21.167",0.0003431,64.19,0.9784303812320148,445023961.2509999]
[339364498,1727482041189,"fUST",-225.0,0.00019,2,"2024-09-28T00:07:21.189",0.0003431,64.19,0.9784303812320148,445023961.2509999]
[339364499,1727482041210,"fUST",-150.0,0.00023,2,"2024-09-28T00:07:21.210",0.0003431,64.19,0.9784303812320148,445023961.2509999]
[339364500,1727482041231,"fUST",-500.0,0.00024657,2,"2024-09-28T00:07:21.231",0.0003431,64.19,0.9784303812320148,445023961.2509999]
[339364501,1727482041253,"fUST",-500.0,0.00024931,2,"2024-09-28T00:07:21.253",0.0003431,64.19,0.9784303812320148,445023961.2509999]
[339364502,1727482041275,"fUST",-308.0,0.00025,7,"2024-09-28T00:07:21.275",0.0003431,64.19,0.9784303812320148,445023961.2509999]
[339364503,1727482041296,"fUST",-462.434192,0.00025119,2,"2024-09-28T00:07:21.296",0.0003431,64.19,0.9784303812320148,445023961.2509999]
[339364504,1727482041316,"fUST",-500.0,0.00025205,2,"2024-09-28T00:07:21.316",0.0003431,64.19,0.9784303812320148,445023961.2509999]
[339364505,1727482041338,"fUST",-500.0,0.00025479,2,"2024-09-28T00:07:21.338",0.0003431,64.19,0.9784303812320148,445023961.2509999]
[339364506,1727482041359,"fUST",-500.0,0.00025753,2,"2024-09-28T00:07:21.359",0.0003431,64.19,0.9784303812320148,445023961.2509999]
[339364507,1727482041380,"fUST",-500.0,0.00026027,2,"2024-09-28T00:07:21.380",0.0003431,64.19,0.9784303812320148,445023961.2509999]
[339364508,1727482041418,"fUST",-500.0,0.00026301,2,"2024-09-28T00:07:21.418",0.0003431,64.19,0.9784303812320148,445023961.2509999]
[339364509,1727482041442,"fUST",-500.0,0.00026575,2,"2024-09-28T00:07:21.442",0.0003431,64.19,0.9784303812320148,445023961.2509999]
[339364510,1727482041466,"fUST",-500.0,0.00026849,2,"2024-09-28T00:07:21.466",0.0003431,64.19,0.9784303812320148,445023961.2509999]
[339364511,1727482041489,"fUST",-500.0,0.00027123,2,"2024-09-28T00:07:21.489",0.0003431,64.19,0.9784303812320148,445023961.2509999]
[339364512,1727482041517,"fUST",-462.434192,0.00031334,2,"2024-09-28T00:07:21.517",0.0003431,64.19,0.9784303812320148,445023961.2509999]
[339364513,1727482041541,"fUST",-160.47,0.000319,7,"2024-09-28T00:07:21.541",0.0003431,64.19,0.9784303812320148,445023961.2509999]
[339364514,1727482041564,"fUST",-165.530938,0.00031987,2,"2024-09-28T00:07:21.564",0.0003431,64.19,0.9784303812320148,445023961.2509999]
[339364515,1727482041585,"fUST",-151.90354316,0.00035616,120,"2024-09-28T00:07:21.585",0.0003431,64.19,0.9784303812320148,445023961.2509999]
[339364516,1727482046100,"fUST",-47.54405784,0.00035616,120,"2024-09-28T00:07:26.100",0.0003431,64.19,0.9784303812320148,445023961.2509999]
[339364517,1727482046123,"fUST",-400.0,0.00035616,2,"2024-09-28T00:07:26.123",0.0003431,64.19,0.9784303812320148,445023961.2509999]
[339364518,1727482046146,"fUST",-152.79482226,0.00036854,19,"2024-09-28T00:07:26.146",0.0003431,64.19,0.9784303812320148,445023961.2509999]
[339364519,1727482046170,"fUST",-274.61537757,0.00037549,2,"2024-09-28T00:07:26.170",0.0003431,64.19,0.9784303812320148,445023961.2509999]
[339364525,1727482159114,"fUST",-551.86061234,0.00023,2,"2024-09-28T00:09:19.114",0.0003431,64.19,0.9784303812320148,445023961.2509999]
[339364526,1727482168136,"fUST",-349.16180587,0.00023,2,"2024-09-28T00:09:28.136",0.0003431,64.19,0.9784303812320148,445023961.2509999]
[339364594,1727482238290,"fUST",-1098.97758179,0.00023,2,"2024-09-28T00:10:38.290",0.0003431,64.19,0.9784303812320148,445023961.2509999]
[339364596,1727482238299,"fUST",-500.0,0.00025,7,"2024-09-28T00:10:38.299",0.0003431,64.19,0.9784303812320148,445023961.2509999]
[339364598,1727482238309,"fUST",-59.44947037,0.00032209,7,"2024-09-28T00:10:38.309",0.0003431,64.19,0.9784303812320148,445023961.2509999]
[339364778,1727482240018,"fUST",-200.0,0.00027,120,"2024-09-28T00:10:40.018",0.0003431,64.19,0.9784303812320148,445023961.2509999]
[339364780,1727482240028,"fUST",-231.79052963,0.00032209,7,"2024-09-28T00:10:40.028",0.0003431,64.19,0.9784303812320148,445023961.2509999]
[339364782,1727482240038,"fUST",-301.1,0.00032209,7,"2024-09-28T00:10:40.038",0.0003431,64.19,0.9784303812320148,445023961.2509999]
[339364784,1727482240048,"fUST",-4932.298,0.00032209,2,"2024-09-28T00:10:40.048",0.0003431,64.19,0.9784303812320148,445023961.2509999]
[339364786,1727482240057,"fUST",-150.0,0.0003447,14,"2024-09-28T00:10:40.057",0.0003431,64.19,0.9784303812320148,445023961.2509999]
[339364788,1727482240067,"fUST",-150.0,0.0003447,14,"2024-09-28T00:10:40.067",0.0003431,64.19,0.9784303812320148,445023961.2509999]
[339364790,1727482240077,"fUST",-200.0,0.0003447,14,"2024-09-28T00:10:40.077",0.0003431,64.19,0.9784303812320148,445023961.2509999]
[339364792,1727482240086,"fUST",-500.0,0.00037,10,"2024-09-28T00:10:40.086",0.0003431,64.19,0.9784303812320148,445023961.2509999]
[339364794,1727482240095,"fUST",-187.81881443,0.00037549,2,"2024-09-28T00:10:40.095",0.0003431,64.19,0.9784303812320148,445023961.2509999]
[339364796,1727482240105,"fUST",-500.0,0.00038164,10,"2024-09-28T00:10:40.105",0.0003431,64.19,0.9784303812320148,445023961.2509999]
[339364798,1727482240114,"fUST",-500.0,0.0003842,5,"2024-09-28T00:10:40.114",0.0003431,64.19,0.9784303812320148,445023961.2509999]
[339364800,1727482240124,"fUST",-1000.0,0.00038968,5,"2024-09-28T00:10:40.124",0.0003431,64.19,0.9784303812320148,445023961.2509999]
[339364802,1727482240133,"fUST",-351.56572684,0.00039469,2,"2024-09-28T00:10:40.133",0.0003431,64.19,0.9784303812320148,445023961.2509999]
[339364804,1727482240144,"fUST",-150.0,0.0003949,2,"2024-09-28T00:10:40.144",0.0003431,64.19,0.9784303812320148,445023961.2509999]
[339364806,1727482240153,"fUST",-561.60333982,0.00039679,5,"2024-09-28T00:10:40.153",0.0003431,64.19,0.9784303812320148,445023961.2509999]
[339364808,1727482240163,"fUST",-556.51957094,0.00039808,10,"2024-09-28T00:10:40.163",0.0003431,64.19,0.9784303812320148,445023961.2509999]
[339364810,1727482240172,"fUST",-1327.30652866,0.000399,2,"2024-09-28T00:10:40.172",0.0003431,64.19,0.9784303812320148,445023961.2509999]
[339364812,1727482240182,"fUST",-500.0,0.00039979,120,"2024-09-28T00:10:40.182",0.0003431,64.19,0.9784303812320148,445023961.2509999]
[339364814,1727482240192,"fUST",-332.985,0.0003998,56,"2024-09-28T00:10:40.192",0.0003431,64.19,0.9784303812320148,445023961.2509999]
[339364816,1727482240202,"fUST",-500.0,0.00039989,2,"2024-09-28T00:10:40.202",0.0003431,64.19,0.9784303812320148,445023961.2509999]
[339364818,1727482240211,"fUST",-151.0,0.0003999,14,"2024-09-28T00:10:40.211",0.0003431,64.19,0.9784303812320148,445023961.2509999]
[339364821,1727482240221,"fUST",-151.0,0.0003999,14,"2024-09-28T00:10:40.221",0.0003431,64.19,0.9784303812320148,445023961.2509999]
[339364823,1727482240231,"fUST",-5046.3656981,0.0004,30,"2024-09-28T00:10:40.231",0.0003431,64.19,0.9784303812320148,445023961.2509999]
[339365135,1727482243230,"fUST",-929.76,0.0004,30,"2024-09-28T00:10:43.230",0.0003431,64.19,0.9784303812320148,445023961.2509999]
[339365137,1727482243241,"fUST",-4477.07481424,0.0004,30,"2024-09-28T00:10:43.241",0.0003431,64.19,0.9784303812320148,445023961.2509999]
[339365148,1727482243335,"fUST",-10134.30274664,0.0004,30,"2024-09-28T00:10:43.335",0.0003431,64.19,0.9784303812320148,445023961.2509999]
[339365437,1727482246231,"fUST",-320.0,0.0004,30,"2024-09-28T00:10:46.231",0.0003431,64.19,0.9784303812320148,445023961.2509999]
[339365440,1727482246243,"fUST",-453.0,0.0004,30,"2024-09-28T00:10:46.243",0.0003431,64.19,0.9784303812320148,445023961.2509999]
[339365442,1727482246254,"fUST",-15172.49674102,0.0004,30,"2024-09-28T00:10:46.254",0.0003431,64.19,0.9784303812320148,445023961.2509999]
[339365444,1727482246264,"fUST",-5000.0,0.0004,30,"2024-09-28T00:10:46.264",0.0003431,64.19,0.9784303812320148,445023961.2509999]
[339365446,1727482246274,"fUST",-5000.0,0.0004,50,"2024-09-28T00:10:46.274",0.0003431,64.19,0.9784303812320148,445023961.2509999]
[339365448,1727482246283,"fUST",-151.0,0.0004,14,"2024-09-28T00:10:46.283",0.0003431,64.19,0.9784303812320148,445023961.2509999]
[339365450,1727482246292,"fUST",-1042.0,0.0004,14,"2024-09-28T00:10:46.292",0.0003431,64.19,0.9784303812320148,445023961.2509999]
[339365452,1727482246303,"fUST",-500.0,0.00040253,120,"2024-09-28T00:10:46.303",0.0003431,64.19,0.9784303812320148,445023961.2509999]
[339365454,1727482246313,"fUST",-153.0,0.00040273,2,"2024-09-28T00:10:46.313",0.0003431,64.19,0.9784303812320148,445023961.2509999]
[339365456,1727482246324,"fUST",-1129.5,0.00040319,2,"2024-09-28T00:10:46.324",0.0003431,64.19,0.9784303812320148,445023961.2509999]
[339365458,1727482246333,"fUST",-500.0,0.00040527,120,"2024-09-28T00:10:46.333",0.0003431,64.19,0.9784303812320148,445023961.2509999]
[339365460,1727482246343,"fUST",-8280.48351617,0.000408,120,"2024-09-28T00:10:46.343",0.0003431,64.19,0.9784303812320148,445023961.2509999]
[339365462,1727482246353,"fUST",-500.0,0.00040801,120,"2024-09-28T00:10:46.353",0.0003431,64.19,0.9784303812320148,445023961.2509999]
[339365464,1727482246363,"fUST",-154.68999949,0.0004084,2,"2024-09-28T00:10:46.363",0.0003431,64.19,0.9784303812320148,445023961.2509999]
[339365466,1727482246373,"fUST",-1000.0,0.00040851,2,"2024-09-28T00:10:46.373",0.0003431,64.19,0.9784303812320148,445023961.2509999]
[339365468,1727482246382,"fUST",-533.96666621,0.0004092,2,"2024-09-28T00:10:46.382",0.0003431,64.19,0.9784303812320148,445023961.2509999]
[339365470,1727482246392,"fUST",-6903.27435799,0.0004093,2,"2024-09-28T00:10:46.392",0.0003431,64.19,0.9784303812320148,445023961.2509999]
[339365472,1727482246401,"fUST",-251.82790282,0.0004093,120,"2024-09-28T00:10:46.401",0.0003431,64.19,0.9784303812320148,445023961.2509999]
[339365475,1727482246412,"fUST",-379.43429026,0.00040939,31,"2024-09-28T00:10:46.412",0.0003431,64.19,0.9784303812320148,445023961.2509999]
[339365477,1727482246422,"fUST",-643.81925768,0.0004094,120,"2024-09-28T00:10:46.422",0.0003431,64.19,0.9784303812320148,445023961.2509999]
[339365479,1727482246431,"fUST",-16164.87320731,0.0004094,6,"2024-09-28T00:10:46.431",0.0003431,64.19,0.9784303812320148,445023961.2509999]
[339365575,1727483226102,"fUST",-400.407313,0.00018904,2,"2024-09-28T00:27:06.102",0.0003431,64.19,0.9784303812320148,445023961.2509999]
[339365576,1727483226124,"fUST",-372.50692883,0.00021,2,"2024-09-28T00:27:06.124",0.0003431,64.19,0.9784303812320148,445023961.2509999]
[339365577,1727483230107,"fUST",-2627.49307117,0.00021,2,"2024-09-28T00:27:10.107",0.0003431,64.19,0.9784303812320148,445023961.2509999]
[339365578,1727483230131,"fUST",-5850.0,0.0002101,2,"2024-09-28T00:27:10.131",0.0003431,64.19,0.9784303812320148,445023961.2509999]
[339365579,1727483230154,"fUST",-150.0,0.000231,2,"2024-09-28T00:27:10.154",0.0003431,64.19,0.9784303812320148,445023961.2509999]
[339365580,1727483230176,"fUST",-300.0,0.00025112,2,"2024-09-28T00:27:10.176",0.0003431,64.19,0.9784303812320148,445023961.2509999]
[339365581,1727483230197,"fUST",-300.0,0.00025118,2,"2024-09-28T00:27:10.197",0.0003431,64.19,0.9784303812320148,445023961.2509999]
[339365582,1727483230220,"fUST",-400.407313,0.00025119,2,"2024-09-28T00:27:10.220",0.0003431,64.19,0.9784303812320148,445023961.2509999]
[339365583,1727483230245,"fUST",-274.94173,0.00027,120,"2024-09-28T00:27:10.245",0.0003431,64.19,0.9784303812320148,445023961.2509999]
[339365584,1727483230271,"fUST",-311.0,0.00027208,2,"2024-09-28T00:27:10.271",0.0003431,64.19,0.9784303812320148,445023961.2509999]
[339365585,1727483230291,"fUST",-300.0,0.00027623,2,"2024-09-28T00:27:10.291",0.0003431,64.19,0.9784303812320148,445023961.2509999]
[339365586,1727483230317,"fUST",-153.0,0.00027709,2,"2024-09-28T00:27:10.317",0.0003431,64.19,0.9784303812320148,445023961.2509999]
[339365587,1727483230337,"fUST",-153.0,0.00027709,2,"2024-09-28T00:27:10.337",0.0003431,64.19,0.9784303812320148,445023961.2509999]
[339365588,1727483230360,"fUST",-175.79034,0.00030876,2,"2024-09-28T00:27:10.360",0.0003431,64.19,0.9784303812320148,445023961.2509999]
[339365589,1727483230381,"fUST",-2136.4424033,0.0003106,2,"2024-09-28T00:27:10.381",0.0003431,64.19,0.9784303812320148,445023961.2509999]
[339365590,1727483230403,"fUST",-400.407313,0.00031334,2,"2024-09-28T00:27:10.403",0.0003431,64.19,0.9784303812320148,445023961.2509999]
[339365591,1727483230428,"fUST",-168.1092316,0.0003325,2,"2024-09-28T00:27:10.428",0.0003431,64.19,0.9784303812320148,445023961.2509999]
[339365592,1727483230449,"fUST",-161.020426,0.00033741,2,"2024-09-28T00:27:10.449",0.0003431,64.19,0.9784303812320148,445023961.2509999]
[339365593,1727483230471,"fUST",-165.530935,0.00033837,2,"2024-09-28T00:27:10.471",0.0003431,64.19,0.9784303812320148,445023961.2509999]
[339365594,1727483230493,"fUST",-500.0,0.00035616,2,"2024-09-28T00:27:10.493",0.0003431,64.19,0.9784303812320148,445023961.2509999]
[339365595,1727483230513,"fUST",-500.0,0.00035616,2,"2024-09-28T00:27:10.513",0.0003431,64.19,0.9784303812320148,445023961.2509999]
[339365596,1727483230537,"fUST",-500.0,0.00035616,2,"2024-09-28T00:27:10.537",0.0003431,64.19,0.9784303812320148,445023961.2509999]
[339365597,1727483230557,"fUST",-500.0,0.00035616,2,"2024-09-28T00:27:10.557",0.0003431,64.19,0.9784303812320148,445023961.2509999]
[339365598,1727483230579,"fUST",-500.0,0.00035616,2,"2024-09-28T00:27:10.579",0.0003431,64.19,0.9784303812320148,445023961.2509999]
[339365599,1727483230604,"fUST",-500.0,0.00035616,2,"2024-09-28T00:27:10.604",0.0003431,64.19,0.9784303812320148,445023961.2509999]
[339365600,1727483230627,"fUST",-500.0,0.00035616,2,"2024-09-28T00:27:10.627",0.0003431,64.19,0.9784303812320148,445023961.2509999]
[339365601,1727483230646,"fUST",-500.0,0.00035616,2,"2024-09-28T00:27:10.646",0.0003431,64.19,0.9784303812320148,445023961.2509999]
[339365602,1727483230669,"fUST",-500.0,0.00035616,2,"2024-09-28T00:27:10.669",0.0003431,64.19,0.9784303812320148,445023961.2509999]
[339365603,1727483230690,"fUST",-500.0,0.00035616,2,"2024-09-28T00:27:10.690",0.0003431,64.19,0.9784303812320148,445023961.2509999]
[339365604,1727483230714,"fUST",-511.96642067,0.00035616,2,"2024-09-28T00:27:10.714",0.0003431,64.19,0.9784303812320148,445023961.2509999]
[339365605,1727483230736,"fUST",-334.61911134,0.00035616,2,"2024-09-28T00:27:10.736",0.0003431,64.19,0.9784303812320148,445023961.2509999]
[339365607,1727483343771,"fUST",-1136.8487029,0.00020377,2,"2024-09-28T00:29:03.771",0.0003431,64.19,0.9784303812320148,445023961.2509999]
[339365608,1727483345156,"fUST",-281.653946,0.00035223,2,"2024-09-28T00:29:05.156",0.0003431,64.19,0.9784303812320148,445023961.2509999]
[339365609,1727483345188,"fUST",-165.38088866,0.00035616,2,"2024-09-28T00:29:05.188",0.0003431,64.19,0.9784303812320148,445023961.2509999]
[339365610,1727483345212,"fUST",-500.0,0.00035616,2,"2024-09-28T00:29:05.212",0.0003431,64.19,0.9784303812320148,445023961.2509999]
[339365611,1727483345232,"fUST",-500.0,0.00035616,2,"2024-09-28T00:29:05.232",0.0003431,64.19,0.9784303812320148,445023961.2509999]
[339365612,1727483345252,"fUST",-500.0,0.00035616,2,"2024-09-28T00:29:05.252",0.0003431,64.19,0.9784303812320148,445023961.2509999]
[339365613,1727483345271,"fUST",-500.0,0.00035616,2,"2024-09-28T00:29:05.271",0.0003431,64.19,0.9784303812320148,445023961.2509999]
[339365614,1727483345291,"fUST",-500.0,0.00035616,2,"2024-09-28T00:29:05.291",0.0003431,64.19,0.9784303812320148,445023961.2509999]
[339365615,1727483345312,"fUST",-500.0,0.00035616,2,"2024-09-28T00:29:05.312",0.0003431,64.19,0.9784303812320148,445023961.2509999]
[339365616,1727483345337,"fUST",-500.0,0.00035616,2,"2024-09-28T00:29:05.337",0.0003431,64.19,0.9784303812320148,445023961.2509999]
[339365617,1727483345358,"fUST",-500.0,0.00035616,2,"2024-09-28T00:29:05.358",0.0003431,64.19,0.9784303812320148,445023961.2509999]
[339365618,1727483345379,"fUST",-500.0,0.00035616,2,"2024-09-28T00:29:05.379",0.0003431,64.19,0.9784303812320148,445023961.2509999]
[339365619,1727483345401,"fUST",-500.0,0.00035616,2,"2024-09-28T00:29:05.401",0.0003431,64.19,0.9784303812320148,445023961.2509999]
[339365620,1727483345422,"fUST",-500.0,0.00035616,2,"2024-09-28T00:29:05.422",0.0003431,64.19,0.9784303812320148,445023961.2509999]
[339365621,1727483345442,"fUST",-213.43985999,0.00035616,2,"2024-09-28T00:29:05.442",0.0003431,64.19,0.9784303812320148,445023961.2509999]
[339365622,1727483345463,"fUST",-199.447601,0.00035616,120,"2024-09-28T00:29:05.463",0.0003431,64.19,0.9784303812320148,445023961.2509999]
[339365623,1727483345487,"fUST",-400.0,0.00035616,2,"2024-09-28T00:29:05.487",0.0003431,64.19,0.9784303812320148,445023961.2509999]
[339365624,1727483345509,"fUST",-500.0,0.0003589,2,"2024-09-28T00:29:05.509",0.0003431,64.19,0.9784303812320148,445023961.2509999]
[339365625,1727483345531,"fUST",-500.0,0.00036164,2,"2024-09-28T00:29:05.531",0.0003431,64.19,0.9784303812320148,445023961.2509999]
[339365626,1727483345554,"fUST",-500.0,0.00036438,2,"2024-09-28T00:29:05.554",0.0003431,64.19,0.9784303812320148,445023961.2509999]
[339365627,1727483345576,"fUST",-368.22251,0.00036712,2,"2024-09-28T00:29:05.576",0.0003431,64.19,0.9784303812320148,445023961.2509999]
[339365628,1727483345608,"fUST",252.0,0.00025,7,"2024-09-28T00:29:05.608",0.0003431,64.19,0.9784303812320148,445023961.2509999]
[339365630,1727483410341,"fUST",500.0,0.00035616,2,"2024-09-28T00:30:10.341",0.0003431,64.19,0.9784303812320148,445023961.2509999]
[339365644,1727483432236,"fUST",-150.0,0.00034478,14,"2024-09-28T00:30:32.236",0.0003431,64.19,0.9784303812320148,445023961.2509999]
[339365645,1727483432245,"fUST",-150.0,0.00034478,14,"2024-09-28T00:30:32.245",0.0003431,64.19,0.9784303812320148,445023961.2509999]
[339365646,1727483432256,"fUST",-200.0,0.00034478,14,"2024-09-28T00:30:32.256",0.0003431,64.19,0.9784303812320148,445023961.2509999]
[339365647,1727483432265,"fUST",-1347.92592187,0.00034478,120,"2024-09-28T00:30:32.265",0.0003431,64.19,0.9784303812320148,445023961.2509999]
[339365648,1727483432274,"fUST",-400.407313,0.00037549,2,"2024-09-28T00:30:32.274",0.0003431,64.19,0.9784303812320148,445023961.2509999]
[339365649,1727483432283,"fUST",-152.79482226,0.00038121,24,"2024-09-28T00:30:32.283",0.0003431,64.19,0.9784303812320148,445023961.2509999]
[339365650,1727483432293,"fUST",-500.0,0.00038164,10,"2024-09-28T00:30:32.293",0.0003431,64.19,0.9784303812320148,445023961.2509999]
[339365651,1727483432302,"fUST",-1516.83301077,0.00038256,2,"2024-09-28T00:30:32.302",0.0003431,64.19,0.9784303812320148,445023961.2509999]
[339365652,1727483432311,"fUST",-500.0,0.00038355,7,"2024-09-28T00:30:32.311",0.0003431,64.19,0.9784303812320148,445023961.2509999]
[339365653,1727483432321,"fUST",-374.00667018,0.00038355,15,"2024-09-28T00:30:32.321",0.0003431,64.19,0.9784303812320148,445023961.2509999]
[339365654,1727483432330,"fUST",-270.60034706,0.00038355,15,"2024-09-28T00:30:32.330",0.0003431,64.19,0.9784303812320148,445023961.2509999]
[339365655,1727483432340,"fUST",-500.0,0.00038355,7,"2024-09-28T00:30:32.340",0.0003431,64.19,0.9784303812320148,445023961.2509999]
[339365656,1727483432348,"fUST",-478.13440619,0.00038355,7,"2024-09-28T00:30:32.348",0.0003431,64.19,0.9784303812320148,445023961.2509999]
[339365657,1727483432358,"fUST",-4577.96,0.00038356,90,"2024-09-28T00:30:32.358",0.0003431,64.19,0.9784303812320148,445023961.2509999]
[339365658,1727483432370,"fUST",-4577.96,0.00038356,90,"2024-09-28T00:30:32.370",0.0003431,64.19,0.9784303812320148,445023961.2509999]
[339365659,1727483432380,"fUST",-4577.96,0.00038356,90,"2024-09-28T00:30:32.380",0.0003431,64.19,0.9784303812320148,445023961.2509999]
[339365661,1727483432389,"fUST",-4577.96,0.00038356,90,"2024-09-28T00:30:32.389",0.0003431,64.19,0.9784303812320148,445023961.2509999]
[339365663,1727483432398,"fUST",-4577.96,0.00038356,90,"2024-09-28T00:30:32.398",0.0003431,64.19,0.9784303812320148,445023961.2509999]
[339365665,1727483432409,"fUST",-4577.96,0.00038356,90,"2024-09-28T00:30:32.409",0.0003431,64.19,0.9784303812320148,445023961.2509999]
[339365667,1727483432418,"fUST",-4577.96,0.00038356,90,"2024-09-28T00:30:32.418",0.0003431,64.19,0.9784303812320148,445023961.2509999]
[339365669,1727483432427,"fUST",-879.57750867,0.00038356,90,"2024-09-28T00:30:32.427",0.0003431,64.19,0.9784303812320148,445023961.2509999]
[339365671,1727483432439,"fUST",-3698.38249133,0.00038356,90,"2024-09-28T00:30:32.439",0.0003431,64.19,0.9784303812320148,445023961.2509999]
[339365673,1727483432450,"fUST",-4577.96,0.00038356,90,"2024-09-28T00:30:32.450",0.0003431,64.19,0.9784303812320148,445023961.2509999]
[339365675,1727483432460,"fUST",-4577.96,0.00038356,90,"2024-09-28T00:30:32.460",0.0003431,64.19,0.9784303812320148,445023961.2509999]
[339365676,1727483432469,"fUST",-4577.96,0.00038356,90,"2024-09-28T00:30:32.469",0.0003431,64.19,0.9784303812320148,445023961.2509999]
[339365677,1727483432478,"fUST",-4577.96,0.00038629,90,"2024-09-28T00:30:32.478",0.0003431,64.19,0.9784303812320148,445023961.2509999]
[339365678,1727483432489,"fUST",-4577.96,0.00038903,90,"2024-09-28T00:30:32.489",0.0003431,64.19,0.9784303812320148,445023961.2509999]
[339365679,1727483432498,"fUST",-4577.96,0.00039177,90,"2024-09-28T00:30:32.498",0.0003431,64.19,0.9784303812320148,445023961.2509999]
[339365680,1727483432507,"fUST",-1851.3366338,0.00039451,90,"2024-09-28T00:30:32.507",0.0003431,64.19,0.9784303812320148,445023961.2509999]
[339365681,1727483433175,"fUST",166.666666,0.00035461,2,"2024-09-28T00:30:33.175",0.0003431,64.19,0.9784303812320148,445023961.2509999]
[339365682,1727483433426,"fUST",166.666666,0.00036385,2,"2024-09-28T00:30:33.426",0.0003431,64.19,0.9784303812320148,445023961.2509999]
[339365690,1727483438837,"fUST",-166.666666,0.00037309,2,"2024-09-28T00:30:38.837",0.0003431,64.19,0.9784303812320148,445023961.2509999]
[339365691,1727483438849,"fUST",-305.20283254,0.00038355,2,"2024-09-28T00:30:38.849",0.0003431,64.19,0.9784303812320148,445023961.2509999]
[339365692,1727483438860,"fUST",-1736.32253425,0.00039451,90,"2024-09-28T00:30:38.860",0.0003431,64.19,0.9784303812320148,445023961.2509999]
[339365717,1727483440515,"fUST",-990.30083195,0.00039451,90,"2024-09-28T00:30:40.515",0.0003431,64.19,0.9784303812320148,445023961.2509999]
[339365719,1727483440524,"fUST",-4577.96,0.00039725,90,"2024-09-28T00:30:40.524",0.0003431,64.19,0.9784303812320148,445023961.2509999]
[339365721,1727483440535,"fUST",-9410.54,0.0003988,3,"2024-09-28T00:30:40.535",0.0003431,64.19,0.9784303812320148,445023961.2509999]
[339365723,1727483440544,"fUST",-13551.18,0.0003989,3,"2024-09-28T00:30:40.544",0.0003431,64.19,0.9784303812320148,445023961.2509999]
[339365725,1727483440555,"fUST",-11292.65,0.0003989,3,"2024-09-28T00:30:40.555",0.0003431,64.19,0.9784303812320148,445023961.2509999]
[339365727,1727483440565,"fUST",-7842.12,0.0003989,3,"2024-09-28T00:30:40.565",0.0003431,64.19,0.9784303812320148,445023961.2509999]
[339365729,1727483440576,"fUST",-265.60400318,0.00039899,31,"2024-09-28T00:30:40.576",0.0003431,64.19,0.9784303812320148,445023961.2509999]
[339365731,1727483440585,"fUST",-453.72689326,0.000399,2,"2024-09-28T00:30:40.585",0.0003431,64.19,0.9784303812320148,445023961.2509999]
[339365733,1727483440597,"fUST",-154.68999946,0.000399,2,"2024-09-28T00:30:40.597",0.0003431,64.19,0.9784303812320148,445023961.2509999]
[339365736,1727483440608,"fUST",-2062.44765683,0.000399,10,"2024-09-28T00:30:40.608",0.0003431,64.19,0.9784303812320148,445023961.2509999]
[339365794,1727483443453,"fUST",-48195.91809963,0.000399,10,"2024-09-28T00:30:43.453",0.0003431,64.19,0.9784303812320148,445023961.2509999]
[339365801,1727483446394,"fUST",-151.0,0.00039451,14,"2024-09-28T00:30:46.394",0.0003431,64.19,0.9784303812320148,445023961.2509999]
[339365802,1727483446403,"fUST",-151.0,0.0003989,14,"2024-09-28T00:30:46.403",0.0003431,64.19,0.9784303812320148,445023961.2509999]
[339365803,1727483446415,"fUST",-209.78319586,0.000399,10,"2024-09-28T00:30:46.415",0.0003431,64.19,0.9784303812320148,445023961.2509999]
[339365804,1727483520047,"fUST",351.83519,0.00018904,2,"2024-09-28T00:32:00.047",0.0003431,64.19,0.9784303812320148,445023961.2509999]
[339365805,1727483520262,"fUST",351.83519,0.00025119,2,"2024-09-28T00:32:00.262",0.0003431,64.19,0.9784303812320148,445023961.2509999]
[339365806,1727483520466,"fUST",351.83519,0.00031334,2,"2024-09-28T00:32:00.466",0.0003431,64.19,0.9784303812320148,445023961.2509999]
[339365807,1727483594214,"fUST",150.0,0.00021,2,"2024-09-28T00:33:14.214",0.0003431,64.19,0.9784303812320148,445023961.2509999]
[339365810,1727483735913,"fUST",3000.0,0.00029,2,"2024-09-28T00:35:35.913",0.0003431,64.19,0.9784303812320148,445023961.2509999]
[339365811,1727483789760,"fUST",1700.08712576,0.00025204,14,"2024-09-28T00:36:29.760",0.0003431,64.19,0.9784303812320148,445023961.2509999]
[339365812,1727483829208,"fUST",604.73019962,0.00025078,6,"2024-09-28T00:37:09.208",0.0003431,64.19,0.9784303812320148,445023961.2509999]
[339365813,1727483829238,"fUST",755.91274953,0.00026332,8,"2024-09-28T00:37:09.238",0.0003431,64.19,0.9784303812320148,445023961.2509999]
[339365814,1727483829272,"fUST",907.09529943,0.00026583,10,"2024-09-28T00:37:09.272",0.0003431,64.19,0.9784303812320148,445023961.2509999]
[339365815,1727483829305,"fUST",907.09529943,0.00026833,10,"2024-09-28T00:37:09.305",0.0003431,64.19,0.9784303812320148,445023961.2509999]
[339365816,1727483829361,"fUST",455.05645765,0.00027335,10,"2024-09-28T00:37:09.361",0.0003431,64.19,0.9784303812320148,445023961.2509999]
[339365817,1727483829419,"fUST",755.91274953,0.00025329,8,"2024-09-28T00:37:09.419",0.0003431,64.19,0.9784303812320148,445023961.2509999]
[339365818,1727483829452,"fUST",755.91274953,0.0002583,8,"2024-09-28T00:37:09.452",0.0003431,64.19,0.9784303812320148,445023961.2509999]
[339365819,1727483829484,"fUST",755.91274953,0.00026081,8,"2024-09-28T00:37:09.484",0.0003431,64.19,0.9784303812320148,445023961.2509999]
[339365820,1727483829521,"fUST",907.09529943,0.00027084,10,"2024-09-28T00:37:09.521",0.0003431,64.19,0.9784303812320148,445023961.2509999]
[339365821,1727483829578,"fUST",755.91274953,0.0002558,8,"2024-09-28T00:37:09.578",0.0003431,64.19,0.9784303812320148,445023961.2509999]
[339365822,1727483842698,"fUST",2000.0,0.00025204,14,"2024-09-28T00:37:22.698",0.0003431,64.19,0.9784303812320148,445023961.2509999]
[339365825,1727484193689,"fUST",150.0,0.00021,2,"2024-09-28T00:43:13.689",0.0003431,64.19,0.9784303812320148,445023961.2509999]
[339365826,1727484218822,"fUST",307.276279,0.00018904,2,"2024-09-28T00:43:38.822",0.0003431,64.19,0.9784303812320148,445023961.2509999]
[339365827,1727484219033,"fUST",307.276279,0.00025119,2,"2024-09-28T00:43:39.033",0.0003431,64.19,0.9784303812320148,445023961.2509999]
[339365829,1727484425147,"fUST",-300.0,0.00030999,2,"2024-09-28T00:47:05.147",0.0003431,64.19,0.9784303812320148,445023961.2509999]
[339365830,1727484425171,"fUST",-300.0,0.00030999,2,"2024-09-28T00:47:05.171",0.0003431,64.19,0.9784303812320148,445023961.2509999]
[339365831,1727484425190,"fUST",-122.35007534,0.00031,10,"2024-09-28T00:47:05.190",0.0003431,64.19,0.9784303812320148,445023961.2509999]
[339365832,1727484426110,"fUST",-3033.35807491,0.00031,10,"2024-09-28T00:47:06.110",0.0003431,64.19,0.9784303812320148,445023961.2509999]
[339365833,1727484429157,"fUST",-4450.37253275,0.00031,10,"2024-09-28T00:47:09.157",0.0003431,64.19,0.9784303812320148,445023961.2509999]
[339365834,1727484429183,"fUST",-307.276279,0.00031334,2,"2024-09-28T00:47:09.183",0.0003431,64.19,0.9784303812320148,445023961.2509999]
[339365835,1727484429204,"fUST",-161.020426,0.00032881,2,"2024-09-28T00:47:09.204",0.0003431,64.19,0.9784303812320148,445023961.2509999]
[339365836,1727484429224,"fUST",-175.79034,0.00033333,2,"2024-09-28T00:47:09.224",0.0003431,64.19,0.9784303812320148,445023961.2509999]
[339365837,1727484429245,"fUST",-746.90678868,0.000335,25,"2024-09-28T00:47:09.245",0.0003431,64.19,0.9784303812320148,445023961.2509999]
[339365838,1727484434129,"fUST",-461.38759348,0.000335,25,"2024-09-28T00:47:14.129",0.0003431,64.19,0.9784303812320148,445023961.2509999]
[339365840,1727484506809,"fUST",600.0,0.00025,7,"2024-09-28T00:48:26.809",0.0003431,64.19,0.9784303812320148,445023961.2509999]
[339365841,1727484545128,"fUST",-1731.97354659,0.000335,25,"2024-09-28T00:49:05.128",0.0003431,64.19,0.9784303812320148,445023961.2509999]
[339365846,1727484554140,"fUST",-1559.73207125,0.000335,25,"2024-09-28T00:49:14.140",0.0003431,64.19,0.9784303812320148,445023961.2509999]
[339365847,1727484554164,"fUST",-500.0,0.000336,5,"2024-09-28T00:49:14.164",0.0003431,64.19,0.9784303812320148,445023961.2509999]
[339365848,1727484554186,"fUST",-521.59241469,0.00034148,5,"2024-09-28T00:49:14.186",0.0003431,64.19,0.9784303812320148,445023961.2509999]
[339365849,1727484554208,"fUST",-175.020872,0.0003462,2,"2024-09-28T00:49:14.208",0.0003431,64.19,0.9784303812320148,445023961.2509999]
[339365850,1727484554231,"fUST",-175.020872,0.00034878,2,"2024-09-28T00:49:14.231",0.0003431,64.19,0.9784303812320148,445023961.2509999]
[339365851,1727484554256,"fUST",-346.80012796,0.00034999,2,"2024-09-28T00:49:14.256",0.0003431,64.19,0.9784303812320148,445023961.2509999]
[339365852,1727484554279,"fUST",-5000.0,0.00035,30,"2024-09-28T00:49:14.279",0.0003431,64.19,0.9784303812320148,445023961.2509999]
[339365853,1727484554300,"fUST",-175.020872,0.00035136,2,"2024-09-28T00:49:14.300",0.0003431,64.19,0.9784303812320148,445023961.2509999]
[339365854,1727484554321,"fUST",-175.020872,0.00035393,2,"2024-09-28T00:49:14.321",0.0003431,64.19,0.9784303812320148,445023961.2509999]
[339365855,1727484554341,"fUST",-200.0,0.00035616,2,"2024-09-28T00:49:14.341",0.0003431,64.19,0.9784303812320148,445023961.2509999]
[339365856,1727484554363,"fUST",-380.0,0.00035616,2,"2024-09-28T00:49:14.363",0.0003431,64.19,0.9784303812320148,445023961.2509999]
[339365857,1727484554384,"fUST",-175.020872,0.00035651,2,"2024-09-28T00:49:14.384",0.0003431,64.19,0.9784303812320148,445023961.2509999]
[339365858,1727484554406,"fUST",-175.020872,0.00035909,2,"2024-09-28T00:49:14.406",0.0003431,64.19,0.9784303812320148,445023961.2509999]
[339365859,1727484554428,"fUST",-175.020872,0.00036167,2,"2024-09-28T00:49:14.428",0.0003431,64.19,0.9784303812320148,445023961.2509999]
[339365860,1727484554449,"fUST",-175.020872,0.00036424,2,"2024-09-28T00:49:14.449",0.0003431,64.19,0.9784303812320148,445023961.2509999]
[339365861,1727484554471,"fUST",-5000.0,0.000365,40,"2024-09-28T00:49:14.471",0.0003431,64.19,0.9784303812320148,445023961.2509999]
[339365887,1727484632491,"fUST",-150.0,0.00034483,14,"2024-09-28T00:50:32.491",0.0003431,64.19,0.9784303812320148,445023961.2509999]
[339365889,1727484632501,"fUST",-150.0,0.00034483,14,"2024-09-28T00:50:32.501",0.0003431,64.19,0.9784303812320148,445023961.2509999]
[339365891,1727484632514,"fUST",-200.0,0.00034483,14,"2024-09-28T00:50:32.514",0.0003431,64.19,0.9784303812320148,445023961.2509999]
[339365893,1727484632523,"fUST",-307.276279,0.00037549,2,"2024-09-28T00:50:32.523",0.0003431,64.19,0.9784303812320148,445023961.2509999]
[339365895,1727484632533,"fUST",-160.0,0.000378,120,"2024-09-28T00:50:32.533",0.0003431,64.19,0.9784303812320148,445023961.2509999]
[339365897,1727484632543,"fUST",-266.388,0.000378,49,"2024-09-28T00:50:32.543",0.0003431,64.19,0.9784303812320148,445023961.2509999]
[339365899,1727484632553,"fUST",-448.855,0.00037999,7,"2024-09-28T00:50:32.553",0.0003431,64.19,0.9784303812320148,445023961.2509999]
[339365901,1727484632564,"fUST",-500.0,0.00037999,7,"2024-09-28T00:50:32.564",0.0003431,64.19,0.9784303812320148,445023961.2509999]
[339365904,1727484632575,"fUST",-5000.0,0.00038,40,"2024-09-28T00:50:32.575",0.0003431,64.19,0.9784303812320148,445023961.2509999]
[339365906,1727484632585,"fUST",-27386.18956174,0.00038,10,"2024-09-28T00:50:32.585",0.0003431,64.19,0.9784303812320148,445023961.2509999]
[339365958,1727484638600,"fUST",-948.855,0.00038,10,"2024-09-28T00:50:38.600",0.0003431,64.19,0.9784303812320148,445023961.2509999]
[339365959,1727484638667,"fUST",-2273.77684986,0.00038,10,"2024-09-28T00:50:38.667",0.0003431,64.19,0.9784303812320148,445023961.2509999]
[339365969,1727484646997,"fUST",-649.04070738,0.00038,10,"2024-09-28T00:50:46.997",0.0003431,64.19,0.9784303812320148,445023961.2509999]
[339365973,1727484982449,"fUST",282.966946,0.00018904,2,"2024-09-28T00:56:22.449",0.0003431,64.19,0.9784303812320148,445023961.2509999]
[339365974,1727484982658,"fUST",282.966946,0.00025119,2,"2024-09-28T00:56:22.658",0.0003431,64.19,0.9784303812320148,445023961.2509999]
[339365976,1727485160382,"fUST",1798.55595591,0.0002,2,"2024-09-28T00:59:20.382",0.0003431,64.19,0.9784303812320148,445023961.2509999]
[339365995,1727485551964,"fUST",268.401021,0.00018904,2,"2024-09-28T01:05:51.964",0.0003431,64.14,0.9784055371941065,445238567.22160363]
[339365996,1727485552179,"fUST",268.401021,0.00025119,2,"2024-09-28T01:05:52.179",0.0003431,64.14,0.9784055371941065,445238567.22160363]
[339365999,1727485626177,"fUST",-268.401021,0.00031334,2,"2024-09-28T01:07:06.177",0.0003431,64.14,0.9784055371941065,445238567.22160363]
[339366000,1727485626202,"fUST",-203.0561925,0.00034375,2,"2024-09-28T01:07:06.202",0.0003431,64.14,0.9784055371941065,445238567.22160363]
[339366001,1727485626231,"fUST",-7.62709741,0.00034456,2,"2024-09-28T01:07:06.231",0.0003431,64.14,0.9784055371941065,445238567.22160363]
[339366002,1727485627172,"fUST",-157.90384129,0.00034456,2,"2024-09-28T01:07:07.172",0.0003431,64.14,0.9784055371941065,445238567.22160363]
[339366003,1727485627195,"fUST",-136.46231318,0.00034999,2,"2024-09-28T01:07:07.195",0.0003431,64.14,0.9784055371941065,445238567.22160363]
[339366004,1727485629114,"fUST",-363.53768682,0.00034999,2,"2024-09-28T01:07:09.114",0.0003431,64.14,0.9784055371941065,445238567.22160363]
[339366005,1727485629138,"fUST",-500.0,0.00034999,2,"2024-09-28T01:07:09.138",0.0003431,64.14,0.9784055371941065,445238567.22160363]
[339366006,1727485629164,"fUST",-307.3851242,0.00035615,30,"2024-09-28T01:07:09.164",0.0003431,64.14,0.9784055371941065,445238567.22160363]
[339366007,1727485629190,"fUST",-195.0,0.00035616,2,"2024-09-28T01:07:09.190",0.0003431,64.14,0.9784055371941065,445238567.22160363]
[339366008,1727485629215,"fUST",-229.5018802,0.00035616,120,"2024-09-28T01:07:09.215",0.0003431,64.14,0.9784055371941065,445238567.22160363]
[339366009,1727485629239,"fUST",-361.0,0.00035616,2,"2024-09-28T01:07:09.239",0.0003431,64.14,0.9784055371941065,445238567.22160363]
[339366010,1727485629262,"fUST",-4480.81629775,0.0003749,2,"2024-09-28T01:07:09.262",0.0003431,64.14,0.9784055371941065,445238567.22160363]
[339366011,1727485629288,"fUST",-268.401021,0.00037549,2,"2024-09-28T01:07:09.288",0.0003431,64.14,0.9784055371941065,445238567.22160363]
[339366012,1727485629313,"fUST",-1246.25,0.00037999,2,"2024-09-28T01:07:09.313",0.0003431,64.14,0.9784055371941065,445238567.22160363]
[339366013,1727485629342,"fUST",-213.11,0.00037999,50,"2024-09-28T01:07:09.342",0.0003431,64.14,0.9784055371941065,445238567.22160363]
[339366014,1727485629367,"fUST",-500.0,0.00037999,2,"2024-09-28T01:07:09.367",0.0003431,64.14,0.9784055371941065,445238567.22160363]
[339366015,1727485629392,"fUST",-2916.66,0.00037999,2,"2024-09-28T01:07:09.392",0.0003431,64.14,0.9784055371941065,445238567.22160363]
[339366016,1727485629416,"fUST",-36842.24828547,0.00038,10,"2024-09-28T01:07:09.416",0.0003431,64.14,0.9784055371941065,445238567.22160363]
[339366017,1727485629440,"fUST",-1327.22888445,0.00038064,2,"2024-09-28T01:07:09.440",0.0003431,64.14,0.9784055371941065,445238567.22160363]
[339366018,1727485629464,"fUST",-350.39583777,0.00038164,10,"2024-09-28T01:07:09.464",0.0003431,64.14,0.9784055371941065,445238567.22160363]
[339366019,1727485629487,"fUST",-1246.25,0.00038273,2,"2024-09-28T01:07:09.487",0.0003431,64.14,0.9784055371941065,445238567.22160363]
[339366020,1727485629511,"fUST",-320.05273943,0.00038273,2,"2024-09-28T01:07:09.511",0.0003431,64.14,0.9784055371941065,445238567.22160363]
[339366021,1727485629537,"fUST",-2916.66,0.00038273,2,"2024-09-28T01:07:09.537",0.0003431,64.14,0.9784055371941065,445238567.22160363]
[339366022,1727485629562,"fUST",-500.0,0.00038355,2,"2024-09-28T01:07:09.562",0.0003431,64.14,0.9784055371941065,445238567.22160363]
[339366023,1727485629586,"fUST",-1525.99,0.00038356,90,"2024-09-28T01:07:09.586",0.0003431,64.14,0.9784055371941065,445238567.22160363]
[339366024,1727485629773,"fUST",-1525.99,0.00038356,90,"2024-09-28T01:07:09.773",0.0003431,64.14,0.9784055371941065,445238567.22160363]
[339366025,1727485629795,"fUST",-1246.25,0.00038547,120,"2024-09-28T01:07:09.795",0.0003431,64.14,0.9784055371941065,445238567.22160363]
[339366026,1727485629818,"fUST",-2916.66,0.00038547,120,"2024-09-28T01:07:09.818",0.0003431,64.14,0.9784055371941065,445238567.22160363]
[339366027,1727485629838,"fUST",-1525.99,0.00038547,90,"2024-09-28T01:07:09.838",0.0003431,64.14,0.9784055371941065,445238567.22160363]
[339366028,1727485629858,"fUST",-226.86344663,0.00038821,2,"2024-09-28T01:07:09.858",0.0003431,64.14,0.9784055371941065,445238567.22160363]
[339366029,1727485629882,"fUST",-3996.50832176,0.00038821,2,"2024-09-28T01:07:09.882",0.0003431,64.14,0.9784055371941065,445238567.22160363]
[339366030,1727485629905,"fUST",-1246.25,0.00038821,120,"2024-09-28T01:07:09.905",0.0003431,64.14,0.9784055371941065,445238567.22160363]
[339366031,1727485629926,"fUST",-2916.66,0.00038821,120,"2024-09-28T01:07:09.926",0.0003431,64.14,0.9784055371941065,445238567.22160363]
[339366032,1727485629948,"fUST",-1525.99,0.00038821,90,"2024-09-28T01:07:09.948",0.0003431,64.14,0.9784055371941065,445238567.22160363]
[339366033,1727485629969,"fUST",-152.79482225,0.00038904,28,"2024-09-28T01:07:09.969",0.0003431,64.14,0.9784055371941065,445238567.22160363]
[339366034,1727485629991,"fUST",-1246.25,0.00039095,120,"2024-09-28T01:07:09.991",0.0003431,64.14,0.9784055371941065,445238567.22160363]
[339366035,1727485630011,"fUST",-2916.66,0.00039095,120,"2024-09-28T01:07:10.011",0.0003431,64.14,0.9784055371941065,445238567.22160363]
[339366036,1727485630032,"fUST",-1525.99,0.00039095,90,"2024-09-28T01:07:10.032",0.0003431,64.14,0.9784055371941065,445238567.22160363]
[339366037,1727485630054,"fUST",-1246.25,0.00039369,120,"2024-09-28T01:07:10.054",0.0003431,64.14,0.9784055371941065,445238567.22160363]
[339366038,1727485630076,"fUST",-2916.66,0.00039369,120,"2024-09-28T01:07:10.076",0.0003431,64.14,0.9784055371941065,445238567.22160363]
[339366039,1727485630098,"fUST",-1525.99,0.00039369,90,"2024-09-28T01:07:10.098",0.0003431,64.14,0.9784055371941065,445238567.22160363]
[339366040,1727485630119,"fUST",-5000.0,0.000395,60,"2024-09-28T01:07:10.119",0.0003431,64.14,0.9784055371941065,445238567.22160363]
[339366041,1727485630142,"fUST",-500.0,0.00039512,120,"2024-09-28T01:07:10.142",0.0003431,64.14,0.9784055371941065,445238567.22160363]
[339366042,1727485630162,"fUST",-1246.25,0.00039643,120,"2024-09-28T01:07:10.162",0.0003431,64.14,0.9784055371941065,445238567.22160363]
[339366043,1727485630184,"fUST",-1421.16394229,0.00039643,120,"2024-09-28T01:07:10.184",0.0003431,64.14,0.9784055371941065,445238567.22160363]
[339366044,1727485640102,"fUST",-1008.67168093,0.00039643,120,"2024-09-28T01:07:20.102",0.0003431,64.14,0.9784055371941065,445238567.22160363]
[339366045,1727485644117,"fUST",-486.82437678,0.00039643,120,"2024-09-28T01:07:24.117",0.0003431,64.14,0.9784055371941065,445238567.22160363]
[339366046,1727485644141,"fUST",-1154.37047661,0.00039643,90,"2024-09-28T01:07:24.141",0.0003431,64.14,0.9784055371941065,445238567.22160363]
[339366058,1727485831795,"fUST",-150.0,0.00034483,14,"2024-09-28T01:10:31.795",0.0003431,64.14,0.9784055371941065,445238567.22160363]
[339366059,1727485831805,"fUST",-150.0,0.00034483,14,"2024-09-28T01:10:31.805",0.0003431,64.14,0.9784055371941065,445238567.22160363]
[339366060,1727485831815,"fUST",-200.0,0.00034483,14,"2024-09-28T01:10:31.815",0.0003431,64.14,0.9784055371941065,445238567.22160363]
[339366061,1727485831825,"fUST",-882.76,0.00037999,2,"2024-09-28T01:10:31.825",0.0003431,64.14,0.9784055371941065,445238567.22160363]
[339366062,1727485831834,"fUST",-493.8129932,0.00037999,2,"2024-09-28T01:10:31.834",0.0003431,64.14,0.9784055371941065,445238567.22160363]
[339366063,1727485831844,"fUST",-2065.97,0.00037999,2,"2024-09-28T01:10:31.844",0.0003431,64.14,0.9784055371941065,445238567.22160363]
[339366065,1727485831853,"fUST",-486.35311624,0.00038273,2,"2024-09-28T01:10:31.853",0.0003431,64.14,0.9784055371941065,445238567.22160363]
[339366075,1727485838361,"fUST",-396.40688376,0.00038273,2,"2024-09-28T01:10:38.361",0.0003431,64.14,0.9784055371941065,445238567.22160363]
[339366076,1727485838370,"fUST",-2065.97,0.00038273,2,"2024-09-28T01:10:38.370",0.0003431,64.14,0.9784055371941065,445238567.22160363]
[339366077,1727485838380,"fUST",-882.76,0.00038547,120,"2024-09-28T01:10:38.380",0.0003431,64.14,0.9784055371941065,445238567.22160363]
[339366078,1727485838389,"fUST",-2065.97,0.00038547,120,"2024-09-28T01:10:38.389",0.0003431,64.14,0.9784055371941065,445238567.22160363]
[339366079,1727485838399,"fUST",-882.76,0.00038821,120,"2024-09-28T01:10:38.399",0.0003431,64.14,0.9784055371941065,445238567.22160363]
[339366080,1727485838408,"fUST",-2065.97,0.00038821,120,"2024-09-28T01:10:38.408",0.0003431,64.14,0.9784055371941065,445238567.22160363]
[339366081,1727485838418,"fUST",-882.76,0.00039095,120,"2024-09-28T01:10:38.418",0.0003431,64.14,0.9784055371941065,445238567.22160363]
[339366082,1727485838428,"fUST",-1159.14725471,0.00039095,120,"2024-09-28T01:10:38.428",0.0003431,64.14,0.9784055371941065,445238567.22160363]
[339366083,1727485838440,"fUST",-251.7828085,0.00039095,120,"2024-09-28T01:10:38.440",0.0003431,64.14,0.9784055371941065,445238567.22160363]
[339366104,1727485845931,"fUST",-182.74123034,0.00039095,120,"2024-09-28T01:10:45.931",0.0003431,64.14,0.9784055371941065,445238567.22160363]
[339366105,1727485859616,"fUST",163.0,0.00035616,2,"2024-09-28T01:10:59.616",0.0003431,64.14,0.9784055371941065,445238567.22160363]
[339366106,1727485889612,"fUST",152.0,0.00035,120,"2024-09-28T01:11:29.612",0.0003431,64.14,0.9784055371941065,445238567.22160363]
[339366107,1727486139642,"fUST",231.153552,0.00018904,2,"2024-09-28T01:15:39.642",0.0003431,64.14,0.9784055371941065,445238567.22160363]
[339366108,1727486140084,"fUST",231.153552,0.00025119,2,"2024-09-28T01:15:40.084",0.0003431,64.14,0.9784055371941065,445238567.22160363]
[339366114,1727486501936,"fUST",151.0,0.00025,2,"2024-09-28T01:21:41.936",0.0003431,64.14,0.9784055371941065,445238567.22160363]
[339366117,1727486593415,"fUST",3000.0,0.00021,2,"2024-09-28T01:23:13.415",0.0003431,64.14,0.9784055371941065,445238567.22160363]
[339366118,1727486593981,"fUST",2710.12501912,0.0002101,2,"2024-09-28T01:23:13.981",0.0003431,64.14,0.9784055371941065,445238567.22160363]
[339366119,1727486594012,"fUST",289.87498088,0.0002101,2,"2024-09-28T01:23:14.012",0.0003431,64.14,0.9784055371941065,445238567.22160363]
[339366120,1727486594634,"fUST",3000.0,0.0002102,2,"2024-09-28T01:23:14.634",0.0003431,64.14,0.9784055371941065,445238567.22160363]
[339366121,1727486595102,"fUST",3000.0,0.0002103,2,"2024-09-28T01:23:15.102",0.0003431,64.14,0.9784055371941065,445238567.22160363]
[339366122,1727486595459,"fUST",3000.0,0.0002104,2,"2024-09-28T01:23:15.459",0.0003431,64.14,0.9784055371941065,445238567.22160363]
[339366123,1727486596039,"fUST",3000.0,0.0002105,2,"2024-09-28T01:23:16.039",0.0003431,64.14,0.9784055371941065,445238567.22160363]
[339366124,1727486596399,"fUST",3000.0,0.0002106,2,"2024-09-28T01:23:16.399",0.0003431,64.14,0.9784055371941065,445238567.22160363]
[339366125,1727486596773,"fUST",3000.0,0.0002107,2,"2024-09-28T01:23:16.773",0.0003431,64.14,0.9784055371941065,445238567.22160363]
[339366126,1727486597254,"fUST",3000.0,0.0002108,2,"2024-09-28T01:23:17.254",0.0003431,64.14,0.9784055371941065,445238567.22160363]
[339366127,1727486597584,"fUST",3000.0,0.0002109,2,"2024-09-28T01:23:17.584",0.0003431,64.14,0.9784055371941065,445238567.22160363]
[339366128,1727486597971,"fUST",710.12501912,0.000211,2,"2024-09-28T01:23:17.971",0.0003431,64.14,0.9784055371941065,445238567.22160363]
[339366129,1727486597997,"fUST",2289.87498088,0.000211,2,"2024-09-28T01:23:17.997",0.0003431,64.14,0.9784055371941065,445238567.22160363]
[339366130,1727486598375,"fUST",3000.0,0.0002111,2,"2024-09-28T01:23:18.375",0.0003431,64.14,0.9784055371941065,445238567.22160363]
[339366131,1727486598835,"fUST",3000.0,0.0002112,2,"2024-09-28T01:23:18.835",0.0003431,64.14,0.9784055371941065,445238567.22160363]
[339366132,1727486599178,"fUST",5850.0,0.0002113,2,"2024-09-28T01:23:19.178",0.0003431,64.14,0.9784055371941065,445238567.22160363]
[339366135,1727486693657,"fUST",995.0,0.00025,120,"2024-09-28T01:24:53.657",0.0003431,64.14,0.9784055371941065,445238567.22160363]
[339366137,1727486777286,"fUST",236.27493,0.00018904,2,"2024-09-28T01:26:17.286",0.0003431,64.14,0.9784055371941065,445238567.22160363]
[339366138,1727486777456,"fUST",236.27493,0.00025119,2,"2024-09-28T01:26:17.456",0.0003431,64.14,0.9784055371941065,445238567.22160363]
[339366140,1727486826152,"fUST",-236.27493,0.00031334,2,"2024-09-28T01:27:06.152",0.0003431,64.14,0.9784055371941065,445238567.22160363]
[339366141,1727486826176,"fUST",-161.020426,0.00035135,2,"2024-09-28T01:27:06.176",0.0003431,64.14,0.9784055371941065,445238567.22160363]
[339366142,1727486826199,"fUST",-165.530935,0.00035596,2,"2024-09-28T01:27:06.199",0.0003431,64.14,0.9784055371941065,445238567.22160363]
[339366143,1727486826222,"fUST",-351.1,0.00035616,2,"2024-09-28T01:27:06.222",0.0003431,64.14,0.9784055371941065,445238567.22160363]
[339366144,1727486826246,"fUST",-300.0,0.00035828,2,"2024-09-28T01:27:06.246",0.0003431,64.14,0.9784055371941065,445238567.22160363]
[339366145,1727486826270,"fUST",-300.0,0.0003583,2,"2024-09-28T01:27:06.270",0.0003431,64.14,0.9784055371941065,445238567.22160363]
[339366146,1727486826293,"fUST",-4211.7198526,0.00035831,2,"2024-09-28T01:27:06.293",0.0003431,64.14,0.9784055371941065,445238567.22160363]
[339366147,1727486826313,"fUST",-2529.51276695,0.00036088,2,"2024-09-28T01:27:06.313",0.0003431,64.14,0.9784055371941065,445238567.22160363]
[339366148,1727486826335,"fUST",-288.3520518,0.00037328,2,"2024-09-28T01:27:06.335",0.0003431,64.14,0.9784055371941065,445238567.22160363]
[339366150,1727486844284,"fUST",-926.81526172,0.00037328,2,"2024-09-28T01:27:24.284",0.0003431,64.14,0.9784055371941065,445238567.22160363]
[339366151,1727486846151,"fUST",-129.62742178,0.00037328,2,"2024-09-28T01:27:26.151",0.0003431,64.14,0.9784055371941065,445238567.22160363]
[339366152,1727486846173,"fUST",-236.27493,0.00037549,2,"2024-09-28T01:27:26.173",0.0003431,64.14,0.9784055371941065,445238567.22160363]
[339366153,1727486846205,"fUST",-614.54070449,0.00037999,2,"2024-09-28T01:27:26.205",0.0003431,64.14,0.9784055371941065,445238567.22160363]
[339366154,1727486847130,"fUST",-727.55929551,0.00037999,2,"2024-09-28T01:27:27.130",0.0003431,64.14,0.9784055371941065,445238567.22160363]
[339366155,1727486847152,"fUST",-217.90853173,0.00038164,10,"2024-09-28T01:27:27.152",0.0003431,64.14,0.9784055371941065,445238567.22160363]
[339366157,1727486850104,"fUST",-227.90843109,0.00038164,10,"2024-09-28T01:27:30.104",0.0003431,64.14,0.9784055371941065,445238567.22160363]
[339366163,1727486973291,"fUST",166.1375,0.00035616,2,"2024-09-28T01:29:33.291",0.0003431,64.14,0.9784055371941065,445238567.22160363]
[339366166,1727486983650,"fUST",500.0,0.00025,2,"2024-09-28T01:29:43.650",0.0003431,64.14,0.9784055371941065,445238567.22160363]
[339366169,1727487028313,"fUST",778.6195,0.00030866,30,"2024-09-28T01:30:28.313",0.0003431,64.14,0.9784055371941065,445238567.22160363]
[339366170,1727487029549,"fUST",10000.0,0.00027,2,"2024-09-28T01:30:29.549",0.0003431,64.14,0.9784055371941065,445238567.22160363]
[339366223,1727487032457,"fUST",-2599.999999,0.00034506,120,"2024-09-28T01:30:32.457",0.0003431,64.14,0.9784055371941065,445238567.22160363]
[339366225,1727487032467,"fUST",-150.0,0.00034506,14,"2024-09-28T01:30:32.467",0.0003431,64.14,0.9784055371941065,445238567.22160363]
[339366227,1727487032478,"fUST",-288.34,0.00034506,14,"2024-09-28T01:30:32.478",0.0003431,64.14,0.9784055371941065,445238567.22160363]
[339366229,1727487032488,"fUST",-500.0,0.00038,2,"2024-09-28T01:30:32.488",0.0003431,64.14,0.9784055371941065,445238567.22160363]
[339366231,1727487032499,"fUST",-54.18303718,0.00038164,10,"2024-09-28T01:30:32.499",0.0003431,64.14,0.9784055371941065,445238567.22160363]
[339366233,1727487032508,"fUST",-640.82709789,0.00038454,120,"2024-09-28T01:30:32.508",0.0003431,64.14,0.9784055371941065,445238567.22160363]
[339366242,1727487038507,"fUST",-253.85575584,0.00038454,120,"2024-09-28T01:30:38.507",0.0003431,64.14,0.9784055371941065,445238567.22160363]
[339366243,1727487038607,"fUST",-760.55714627,0.00038454,120,"2024-09-28T01:30:38.607",0.0003431,64.14,0.9784055371941065,445238567.22160363]
[339366244,1727487038625,"fUST",-500.0,0.00038454,18,"2024-09-28T01:30:38.625",0.0003431,64.14,0.9784055371941065,445238567.22160363]
[339366245,1727487038641,"fUST",-264.69667362,0.00038454,21,"2024-09-28T01:30:38.641",0.0003431,64.14,0.9784055371941065,445238567.22160363]
[339366246,1727487038653,"fUST",-203.98956473,0.00038454,120,"2024-09-28T01:30:38.653",0.0003431,64.14,0.9784055371941065,445238567.22160363]
[339366247,1727487038665,"fUST",-1076.99,0.00038494,120,"2024-09-28T01:30:38.665",0.0003431,64.14,0.9784055371941065,445238567.22160363]
[339366248,1727487038681,"fUST",-500.0,0.00038494,120,"2024-09-28T01:30:38.681",0.0003431,64.14,0.9784055371941065,445238567.22160363]
[339366249,1727487038696,"fUST",-170.488,0.00038524,52,"2024-09-28T01:30:38.696",0.0003431,64.14,0.9784055371941065,445238567.22160363]
[339366250,1727487038709,"fUST",-500.0,0.00038565,15,"2024-09-28T01:30:38.709",0.0003431,64.14,0.9784055371941065,445238567.22160363]
[339366251,1727487038722,"fUST",-340.75799241,0.00038565,7,"2024-09-28T01:30:38.722",0.0003431,64.14,0.9784055371941065,445238567.22160363]
[339366252,1727487038734,"fUST",-500.0,0.00038565,15,"2024-09-28T01:30:38.734",0.0003431,64.14,0.9784055371941065,445238567.22160363]
[339366253,1727487038745,"fUST",-500.0,0.00038565,15,"2024-09-28T01:30:38.745",0.0003431,64.14,0.9784055371941065,445238567.22160363]
[339366254,1727487038759,"fUST",-500.0,0.00038565,15,"2024-09-28T01:30:38.759",0.0003431,64.14,0.9784055371941065,445238567.22160363]
[339366255,1727487038770,"fUST",-500.0,0.00038565,15,"2024-09-28T01:30:38.770",0.0003431,64.14,0.9784055371941065,445238567.22160363]
[339366256,1727487038782,"fUST",-500.0,0.00038565,15,"2024-09-28T01:30:38.782",0.0003431,64.14,0.9784055371941065,445238567.22160363]
[339366257,1727487038794,"fUST",-500.0,0.00038565,15,"2024-09-28T01:30:38.794",0.0003431,64.14,0.9784055371941065,445238567.22160363]
[339366258,1727487038806,"fUST",-500.0,0.00038565,15,"2024-09-28T01:30:38.806",0.0003431,64.14,0.9784055371941065,445238567.22160363]
[339366259,1727487038817,"fUST",-500.0,0.00038565,15,"2024-09-28T01:30:38.817",0.0003431,64.14,0.9784055371941065,445238567.22160363]
[339366260,1727487038829,"fUST",-500.0,0.00038565,15,"2024-09-28T01:30:38.829",0.0003431,64.14,0.9784055371941065,445238567.22160363]
[339366261,1727487038841,"fUST",-500.0,0.00038565,15,"2024-09-28T01:30:38.841",0.0003431,64.14,0.9784055371941065,445238567.22160363]
[339366262,1727487038854,"fUST",-500.0,0.00038565,15,"2024-09-28T01:30:38.854",0.0003431,64.14,0.9784055371941065,445238567.22160363]
[339366263,1727487038866,"fUST",-500.0,0.00038565,15,"2024-09-28T01:30:38.866",0.0003431,64.14,0.9784055371941065,445238567.22160363]
[339366264,1727487038878,"fUST",-500.0,0.00038565,15,"2024-09-28T01:30:38.878",0.0003431,64.14,0.9784055371941065,445238567.22160363]
[339366265,1727487038892,"fUST",-500.0,0.00038565,15,"2024-09-28T01:30:38.892",0.0003431,64.14,0.9784055371941065,445238567.22160363]
[339366266,1727487038904,"fUST",-500.0,0.00038565,15,"2024-09-28T01:30:38.904",0.0003431,64.14,0.9784055371941065,445238567.22160363]
[339366267,1727487038917,"fUST",-500.0,0.00038565,15,"2024-09-28T01:30:38.917",0.0003431,64.14,0.9784055371941065,445238567.22160363]
[339366268,1727487038929,"fUST",-500.0,0.00038565,15,"2024-09-28T01:30:38.929",0.0003431,64.14,0.9784055371941065,445238567.22160363]
[339366269,1727487038941,"fUST",-500.0,0.00038565,15,"2024-09-28T01:30:38.941",0.0003431,64.14,0.9784055371941065,445238567.22160363]
[339366270,1727487038951,"fUST",-500.0,0.00038565,15,"2024-09-28T01:30:38.951",0.0003431,64.14,0.9784055371941065,445238567.22160363]
[339366271,1727487038962,"fUST",-318.64809776,0.00038565,15,"2024-09-28T01:30:38.962",0.0003431,64.14,0.9784055371941065,445238567.22160363]
[339366272,1727487038973,"fUST",-500.0,0.00038565,15,"2024-09-28T01:30:38.973",0.0003431,64.14,0.9784055371941065,445238567.22160363]
[339366273,1727487038984,"fUST",-500.0,0.00038565,15,"2024-09-28T01:30:38.984",0.0003431,64.14,0.9784055371941065,445238567.22160363]
[339366274,1727487038996,"fUST",-5906.85659456,0.00038566,2,"2024-09-28T01:30:38.996",0.0003431,64.14,0.9784055371941065,445238567.22160363]
[339366275,1727487039008,"fUST",-1655.24,0.00038728,120,"2024-09-28T01:30:39.008",0.0003431,64.14,0.9784055371941065,445238567.22160363]
[339366276,1727487039021,"fUST",-173.00350831,0.00038728,18,"2024-09-28T01:30:39.021",0.0003431,64.14,0.9784055371941065,445238567.22160363]
[339366277,1727487039033,"fUST",-1076.99,0.00038768,120,"2024-09-28T01:30:39.033",0.0003431,64.14,0.9784055371941065,445238567.22160363]
[339366278,1727487039045,"fUST",-500.0,0.00038768,120,"2024-09-28T01:30:39.045",0.0003431,64.14,0.9784055371941065,445238567.22160363]
[339366279,1727487039058,"fUST",-200.59470372,0.000389,120,"2024-09-28T01:30:39.058",0.0003431,64.14,0.9784055371941065,445238567.22160363]
[339366280,1727487039069,"fUST",-1161.32527385,0.00038902,2,"2024-09-28T01:30:39.069",0.0003431,64.14,0.9784055371941065,445238567.22160363]
[339366281,1727487039080,"fUST",-152.79482226,0.00038904,28,"2024-09-28T01:30:39.080",0.0003431,64.14,0.9784055371941065,445238567.22160363]
[339366282,1727487039091,"fUST",-859.11709483,0.00038994,90,"2024-09-28T01:30:39.091",0.0003431,64.14,0.9784055371941065,445238567.22160363]
[339366283,1727487039105,"fUST",-640.88290517,0.00038994,90,"2024-09-28T01:30:39.105",0.0003431,64.14,0.9784055371941065,445238567.22160363]
[339366284,1727487039116,"fUST",-698.85,0.00038994,120,"2024-09-28T01:30:39.116",0.0003431,64.14,0.9784055371941065,445238567.22160363]
[339366285,1727487039126,"fUST",-2095.80152504,0.00039,120,"2024-09-28T01:30:39.126",0.0003431,64.14,0.9784055371941065,445238567.22160363]
[339366290,1727487040434,"fUST",-3573.42110864,0.00039,120,"2024-09-28T01:30:40.434",0.0003431,64.14,0.9784055371941065,445238567.22160363]
[339366291,1727487040448,"fUST",-332.38819351,0.00039,120,"2024-09-28T01:30:40.448",0.0003431,64.14,0.9784055371941065,445238567.22160363]
[339366296,1727487044171,"fUST",750.24849156,0.00027,2,"2024-09-28T01:30:44.171",0.0003431,64.14,0.9784055371941065,445238567.22160363]
[339366297,1727487044196,"fUST",1160.35150844,0.00027,2,"2024-09-28T01:30:44.196",0.0003431,64.14,0.9784055371941065,445238567.22160363]
[339366306,1727487061816,"fUST",557.56889156,0.00031772,60,"2024-09-28T01:31:01.816",0.0003431,64.14,0.9784055371941065,445238567.22160363]
[339366307,1727487061845,"fUST",2677.47393176,0.00031772,60,"2024-09-28T01:31:01.845",0.0003431,64.14,0.9784055371941065,445238567.22160363]
[339366308,1727487132704,"fUST",264.0,0.00025,7,"2024-09-28T01:32:12.704",0.0003431,64.14,0.9784055371941065,445238567.22160363]
[339366309,1727487191761,"fUST",200.0,0.000265,2,"2024-09-28T01:33:11.761",0.0003431,64.14,0.9784055371941065,445238567.22160363]
[339366310,1727487193542,"fUST",511.52328,0.00021,2,"2024-09-28T01:33:13.542",0.0003431,64.14,0.9784055371941065,445238567.22160363]
[339366313,1727487379906,"fUST",189.0,0.00027,6,"2024-09-28T01:36:19.906",0.0003431,64.14,0.9784055371941065,445238567.22160363]
[339366314,1727487398859,"fUST",486.0,0.00027,2,"2024-09-28T01:36:38.859",0.0003431,64.14,0.9784055371941065,445238567.22160363]
[339366317,1727487792530,"fUST",150.0,0.00021,2,"2024-09-28T01:43:12.530",0.0003431,64.14,0.9784055371941065,445238567.22160363]
[339366318,1727487797552,"fUST",266.22,0.00027,2,"2024-09-28T01:43:17.552",0.0003431,64.14,0.9784055371941065,445238567.22160363]
[339366321,1727488033125,"fUST",-164.0,0.0003,2,"2024-09-28T01:47:13.125",0.0003431,64.14,0.9784055371941065,445238567.22160363]
[339366322,1727488033149,"fUST",-253.307015,0.00034932,2,"2024-09-28T01:47:13.149",0.0003431,64.14,0.9784055371941065,445238567.22160363]
[339366323,1727488033173,"fUST",-320.229436,0.00035499,2,"2024-09-28T01:47:13.173",0.0003431,64.14,0.9784055371941065,445238567.22160363]
[339366324,1727488033198,"fUST",-309.0,0.00035615,2,"2024-09-28T01:47:13.198",0.0003431,64.14,0.9784055371941065,445238567.22160363]
[339366325,1727488033220,"fUST",-71.1170365,0.00035616,2,"2024-09-28T01:47:13.220",0.0003431,64.14,0.9784055371941065,445238567.22160363]
[339366326,1727488040154,"fUST",-428.8829635,0.00035616,2,"2024-09-28T01:47:20.154",0.0003431,64.14,0.9784055371941065,445238567.22160363]
[339366327,1727488040176,"fUST",-500.0,0.00035616,2,"2024-09-28T01:47:20.176",0.0003431,64.14,0.9784055371941065,445238567.22160363]
[339366328,1727488040197,"fUST",-500.0,0.00035616,2,"2024-09-28T01:47:20.197",0.0003431,64.14,0.9784055371941065,445238567.22160363]
[339366329,1727488040218,"fUST",-91.15525852,0.00035616,2,"2024-09-28T01:47:20.218",0.0003431,64.14,0.9784055371941065,445238567.22160363]
[339366330,1727488040246,"fUST",-408.84474148,0.00035616,2,"2024-09-28T01:47:20.246",0.0003431,64.14,0.9784055371941065,445238567.22160363]
[339366331,1727488040267,"fUST",-500.0,0.00035616,2,"2024-09-28T01:47:20.267",0.0003431,64.14,0.9784055371941065,445238567.22160363]
[339366332,1727488040288,"fUST",-195.12735652,0.00035616,2,"2024-09-28T01:47:20.288",0.0003431,64.14,0.9784055371941065,445238567.22160363]
[339366333,1727488042098,"fUST",-304.87264348,0.00035616,2,"2024-09-28T01:47:22.098",0.0003431,64.14,0.9784055371941065,445238567.22160363]
[339366334,1727488042120,"fUST",-268.16703376,0.00035616,2,"2024-09-28T01:47:22.120",0.0003431,64.14,0.9784055371941065,445238567.22160363]
[339366335,1727488051102,"fUST",-231.83296624,0.00035616,2,"2024-09-28T01:47:31.102",0.0003431,64.14,0.9784055371941065,445238567.22160363]
[339366336,1727488051127,"fUST",-500.0,0.00035616,2,"2024-09-28T01:47:31.127",0.0003431,64.14,0.9784055371941065,445238567.22160363]
[339366337,1727488051152,"fUST",-161.80672579,0.00035616,2,"2024-09-28T01:47:31.152",0.0003431,64.14,0.9784055371941065,445238567.22160363]
[339366339,1727488116717,"fUST",500.0,0.00026849,2,"2024-09-28T01:48:36.717",0.0003431,64.14,0.9784055371941065,445238567.22160363]
[339366340,1727488117030,"fUST",500.0,0.00026849,2,"2024-09-28T01:48:37.030",0.0003431,64.14,0.9784055371941065,445238567.22160363]
[339366341,1727488117345,"fUST",500.0,0.00026849,2,"2024-09-28T01:48:37.345",0.0003431,64.14,0.9784055371941065,445238567.22160363]
[339366342,1727488117642,"fUST",218.06726478,0.00026849,2,"2024-09-28T01:48:37.642",0.0003431,64.14,0.9784055371941065,445238567.22160363]
[339366348,1727488164124,"fUST",-168.0150828,0.00035071,2,"2024-09-28T01:49:24.124",0.0003431,64.14,0.9784055371941065,445238567.22160363]
[339366349,1727488164147,"fUST",-175.02582632,0.00035615,2,"2024-09-28T01:49:24.147",0.0003431,64.14,0.9784055371941065,445238567.22160363]
[339366350,1727488167117,"fUST",-759.68657218,0.00035615,2,"2024-09-28T01:49:27.117",0.0003431,64.14,0.9784055371941065,445238567.22160363]
[339366351,1727488167141,"fUST",-400.0,0.00035616,2,"2024-09-28T01:49:27.141",0.0003431,64.14,0.9784055371941065,445238567.22160363]
[339366352,1727488167163,"fUST",-275.831463,0.00035616,120,"2024-09-28T01:49:27.163",0.0003431,64.14,0.9784055371941065,445238567.22160363]
[339366353,1727488167185,"fUST",-283.7329884,0.00035659,2,"2024-09-28T01:49:27.185",0.0003431,64.14,0.9784055371941065,445238567.22160363]
[339366354,1727488167205,"fUST",-159.03448,0.00036,2,"2024-09-28T01:49:27.205",0.0003431,64.14,0.9784055371941065,445238567.22160363]
[339366368,1727488232382,"fUST",-99.29329912,0.00034507,14,"2024-09-28T01:50:32.382",0.0003431,64.14,0.9784055371941065,445238567.22160363]
[339366369,1727488232394,"fUST",-53.26669988,0.00034507,14,"2024-09-28T01:50:32.394",0.0003431,64.14,0.9784055371941065,445238567.22160363]
[339366370,1727488232403,"fUST",-774.94155671,0.00034507,120,"2024-09-28T01:50:32.403",0.0003431,64.14,0.9784055371941065,445238567.22160363]
[339366388,1727488243518,"fUST",-1246.72017249,0.00034507,120,"2024-09-28T01:50:43.518",0.0003431,64.14,0.9784055371941065,445238567.22160363]
[339366397,1727488246550,"fUST",-124.18372083,0.00034507,120,"2024-09-28T01:50:46.550",0.0003431,64.14,0.9784055371941065,445238567.22160363]
[339366399,1727488339276,"fUST",200.0,0.00035616,2,"2024-09-28T01:52:19.276",0.0003431,64.14,0.9784055371941065,445238567.22160363]
[339366401,1727488393409,"fUST",3000.0,0.00021,2,"2024-09-28T01:53:13.409",0.0003431,64.14,0.9784055371941065,445238567.22160363]
[339366402,1727488393835,"fUST",2871.76461434,0.0002101,2,"2024-09-28T01:53:13.835",0.0003431,64.14,0.9784055371941065,445238567.22160363]
[339366403,1727488393863,"fUST",128.23538566,0.0002101,2,"2024-09-28T01:53:13.863",0.0003431,64.14,0.9784055371941065,445238567.22160363]
[339366404,1727488394204,"fUST",3000.0,0.0002102,2,"2024-09-28T01:53:14.204",0.0003431,64.14,0.9784055371941065,445238567.22160363]
[339366405,1727488394899,"fUST",3000.0,0.0002103,2,"2024-09-28T01:53:14.899",0.0003431,64.14,0.9784055371941065,445238567.22160363]
[339366406,1727488395220,"fUST",3000.0,0.0002104,2,"2024-09-28T01:53:15.220",0.0003431,64.14,0.9784055371941065,445238567.22160363]
[339366407,1727488395652,"fUST",3000.0,0.0002105,2,"2024-09-28T01:53:15.652",0.0003431,64.14,0.9784055371941065,445238567.22160363]
[339366408,1727488395944,"fUST",3000.0,0.0002106,2,"2024-09-28T01:53:15.944",0.0003431,64.14,0.9784055371941065,445238567.22160363]
[339366409,1727488396230,"fUST",3000.0,0.0002107,2,"2024-09-28T01:53:16.230",0.0003431,64.14,0.9784055371941065,445238567.22160363]
[339366410,1727488396531,"fUST",3000.0,0.0002108,2,"2024-09-28T01:53:16.531",0.0003431,64.14,0.9784055371941065,445238567.22160363]
[339366411,1727488396848,"fUST",3000.0,0.0002109,2,"2024-09-28T01:53:16.848",0.0003431,64.14,0.9784055371941065,445238567.22160363]
[339366412,1727488397280,"fUST",871.76461434,0.000211,2,"2024-09-28T01:53:17.280",0.0003431,64.14,0.9784055371941065,445238567.22160363]
[339366413,1727488397308,"fUST",2128.23538566,0.000211,2,"2024-09-28T01:53:17.308",0.0003431,64.14,0.9784055371941065,445238567.22160363]
[339366414,1727488397700,"fUST",3000.0,0.0002111,2,"2024-09-28T01:53:17.700",0.0003431,64.14,0.9784055371941065,445238567.22160363]
[339366415,1727488397984,"fUST",3000.0,0.0002112,2,"2024-09-28T01:53:17.984",0.0003431,64.14,0.9784055371941065,445238567.22160363]
[339366416,1727488399377,"fUST",3000.0,0.0002113,2,"2024-09-28T01:53:19.377",0.0003431,64.14,0.9784055371941065,445238567.22160363]
[339366417,1727488399656,"fUST",3000.0,0.0002114,2,"2024-09-28T01:53:19.656",0.0003431,64.14,0.9784055371941065,445238567.22160363]
[339366418,1727488399954,"fUST",3000.0,0.0002115,2,"2024-09-28T01:53:19.954",0.0003431,64.14,0.9784055371941065,445238567.22160363]
[339366419,1727488400270,"fUST",3000.0,0.0002116,2,"2024-09-28T01:53:20.270",0.0003431,64.14,0.9784055371941065,445238567.22160363]
[339366420,1727488400580,"fUST",4871.76461434,0.0002117,2,"2024-09-28T01:53:20.580",0.0003431,64.14,0.9784055371941065,445238567.22160363]
[339366421,1727488400605,"fUST",675.38298066,0.0002117,2,"2024-09-28T01:53:20.605",0.0003431,64.14,0.9784055371941065,445238567.22160363]
[339366453,1727488869175,"fUST",3000.0,0.00024,2,"2024-09-28T02:01:09.175",0.0003431,64.14,0.9784055371941065,445238567.22160363]
[339366454,1727488898138,"fUST",3051.97,0.00024,2,"2024-09-28T02:01:38.138",0.0003431,64.14,0.9784055371941065,445238567.22160363]
[339366455,1727488919586,"fUST",18270.0,0.00024,2,"2024-09-28T02:01:59.586",0.0003431,64.14,0.9784055371941065,445238567.22160363]
[339366495,1727488994208,"fUST",2.64701934,0.00021,2,"2024-09-28T02:03:14.208",0.0003431,64.14,0.9784055371941065,445238567.22160363]
[339366496,1727488994236,"fUST",147.35298066,0.00021,2,"2024-09-28T02:03:14.236",0.0003431,64.14,0.9784055371941065,445238567.22160363]
[339366503,1727489150139,"fUST",-267.427522,0.00027566,2,"2024-09-28T02:05:50.139",0.00034675,64.37,0.9789534956805519,445024328.21126]
[339366504,1727489150161,"fUST",-1730.0,0.00034507,14,"2024-09-28T02:05:50.161",0.00034675,64.37,0.9789534956805519,445024328.21126]
[339366505,1727489150182,"fUST",-248.858031,0.00034932,2,"2024-09-28T02:05:50.182",0.00034675,64.37,0.9789534956805519,445024328.21126]
[339366506,1727489150208,"fUST",-1663.496343,0.00035,30,"2024-09-28T02:05:50.208",0.00034675,64.37,0.9789534956805519,445024328.21126]
[339366508,1727489247116,"fUST",-258.051548,0.00034932,2,"2024-09-28T02:07:27.116",0.00034675,64.37,0.9789534956805519,445024328.21126]
[339366509,1727489247143,"fUST",-536.503657,0.00035,30,"2024-09-28T02:07:27.143",0.00034675,64.37,0.9789534956805519,445024328.21126]
[339366510,1727489247167,"fUST",-161.199257,0.00035348,2,"2024-09-28T02:07:27.167",0.00034675,64.37,0.9789534956805519,445024328.21126]
[339366511,1727489247189,"fUST",-230.6597806,0.00035396,2,"2024-09-28T02:07:27.189",0.00034675,64.37,0.9789534956805519,445024328.21126]
[339366512,1727489247212,"fUST",-327.0352214,0.00035435,2,"2024-09-28T02:07:27.212",0.00034675,64.37,0.9789534956805519,445024328.21126]
[339366513,1727489247237,"fUST",-492.684915,0.00035601,2,"2024-09-28T02:07:27.237",0.00034675,64.37,0.9789534956805519,445024328.21126]
[339366514,1727489247261,"fUST",-176.12166047,0.00035616,2,"2024-09-28T02:07:27.261",0.00034675,64.37,0.9789534956805519,445024328.21126]
[339366515,1727489249136,"fUST",-223.87833953,0.00035616,2,"2024-09-28T02:07:29.136",0.00034675,64.37,0.9789534956805519,445024328.21126]
[339366516,1727489249157,"fUST",-300.0,0.00035674,2,"2024-09-28T02:07:29.157",0.00034675,64.37,0.9789534956805519,445024328.21126]
[339366517,1727489249179,"fUST",-400.0,0.00035674,2,"2024-09-28T02:07:29.179",0.00034675,64.37,0.9789534956805519,445024328.21126]
[339366518,1727489249199,"fUST",-2193.05502169,0.00035737,2,"2024-09-28T02:07:29.199",0.00034675,64.37,0.9789534956805519,445024328.21126]
[339366519,1727489251128,"fUST",-1879.27913988,0.00035737,2,"2024-09-28T02:07:31.128",0.00034675,64.37,0.9789534956805519,445024328.21126]
[339366520,1727489251151,"fUST",-250.0,0.00036186,2,"2024-09-28T02:07:31.151",0.00034675,64.37,0.9789534956805519,445024328.21126]
[339366521,1727489251173,"fUST",-250.0,0.00036285,2,"2024-09-28T02:07:31.173",0.00034675,64.37,0.9789534956805519,445024328.21126]
[339366522,1727489251194,"fUST",-492.684915,0.00036286,2,"2024-09-28T02:07:31.194",0.00034675,64.37,0.9789534956805519,445024328.21126]
[339366523,1727489251217,"fUST",-250.0,0.00036384,2,"2024-09-28T02:07:31.217",0.00034675,64.37,0.9789534956805519,445024328.21126]
[339366524,1727489251238,"fUST",-295.614,0.00036465,2,"2024-09-28T02:07:31.238",0.00034675,64.37,0.9789534956805519,445024328.21126]
[339366525,1727489251262,"fUST",-250.0,0.00036484,2,"2024-09-28T02:07:31.262",0.00034675,64.37,0.9789534956805519,445024328.21126]
[339366526,1727489251285,"fUST",-250.0,0.00036583,2,"2024-09-28T02:07:31.285",0.00034675,64.37,0.9789534956805519,445024328.21126]
[339366527,1727489251306,"fUST",-250.0,0.00036682,2,"2024-09-28T02:07:31.306",0.00034675,64.37,0.9789534956805519,445024328.21126]
[339366528,1727489251328,"fUST",-250.0,0.00036781,2,"2024-09-28T02:07:31.328",0.00034675,64.37,0.9789534956805519,445024328.21126]
[339366529,1727489251354,"fUST",-161.0,0.0003684,120,"2024-09-28T02:07:31.354",0.00034675,64.37,0.9789534956805519,445024328.21126]
[339366530,1727489251387,"fUST",-250.0,0.00036881,2,"2024-09-28T02:07:31.387",0.00034675,64.37,0.9789534956805519,445024328.21126]
[339366531,1727489251419,"fUST",-252.3807937,0.00036959,2,"2024-09-28T02:07:31.419",0.00034675,64.37,0.9789534956805519,445024328.21126]
[339366532,1727489251447,"fUST",-154.1044011,0.00036959,2,"2024-09-28T02:07:31.447",0.00034675,64.37,0.9789534956805519,445024328.21126]
[339366533,1727489251471,"fUST",-153.3808602,0.00036959,2,"2024-09-28T02:07:31.471",0.00034675,64.37,0.9789534956805519,445024328.21126]
[339366534,1727489251500,"fUST",-209.1919512,0.00036959,2,"2024-09-28T02:07:31.500",0.00034675,64.37,0.9789534956805519,445024328.21126]
[339366535,1727489251530,"fUST",-492.684915,0.00036971,2,"2024-09-28T02:07:31.530",0.00034675,64.37,0.9789534956805519,445024328.21126]
[339366536,1727489251559,"fUST",-250.0,0.0003698,2,"2024-09-28T02:07:31.559",0.00034675,64.37,0.9789534956805519,445024328.21126]
[339366537,1727489251585,"fUST",-171.45,0.0003698,47,"2024-09-28T02:07:31.585",0.00034675,64.37,0.9789534956805519,445024328.21126]
[339366538,1727489251610,"fUST",-153.0,0.00037068,2,"2024-09-28T02:07:31.610",0.00034675,64.37,0.9789534956805519,445024328.21126]
[339366539,1727489251636,"fUST",-153.0,0.00037068,2,"2024-09-28T02:07:31.636",0.00034675,64.37,0.9789534956805519,445024328.21126]
[339366540,1727489251661,"fUST",-209.1919512,0.00037068,2,"2024-09-28T02:07:31.661",0.00034675,64.37,0.9789534956805519,445024328.21126]
[339366541,1727489251686,"fUST",-209.1919512,0.00037068,2,"2024-09-28T02:07:31.686",0.00034675,64.37,0.9789534956805519,445024328.21126]
[339366542,1727489251712,"fUST",-153.0,0.00037068,2,"2024-09-28T02:07:31.712",0.00034675,64.37,0.9789534956805519,445024328.21126]
[339366543,1727489251738,"fUST",-153.0,0.00037068,2,"2024-09-28T02:07:31.738",0.00034675,64.37,0.9789534956805519,445024328.21126]
[339366544,1727489251771,"fUST",-209.1919512,0.00037068,2,"2024-09-28T02:07:31.771",0.00034675,64.37,0.9789534956805519,445024328.21126]
[339366545,1727489251796,"fUST",-153.0,0.00037068,2,"2024-09-28T02:07:31.796",0.00034675,64.37,0.9789534956805519,445024328.21126]
[339366546,1727489251821,"fUST",-250.0,0.00037079,2,"2024-09-28T02:07:31.821",0.00034675,64.37,0.9789534956805519,445024328.21126]
[339366547,1727489251844,"fUST",-250.0,0.00037178,2,"2024-09-28T02:07:31.844",0.00034675,64.37,0.9789534956805519,445024328.21126]
[339366548,1727489251868,"fUST",-250.0,0.00037278,2,"2024-09-28T02:07:31.868",0.00034675,64.37,0.9789534956805519,445024328.21126]
[339366549,1727489251892,"fUST",-250.0,0.00037377,2,"2024-09-28T02:07:31.892",0.00034675,64.37,0.9789534956805519,445024328.21126]
[339366550,1727489251917,"fUST",-250.0,0.00037476,2,"2024-09-28T02:07:31.917",0.00034675,64.37,0.9789534956805519,445024328.21126]
[339366551,1727489251943,"fUST",-250.0,0.00037575,2,"2024-09-28T02:07:31.943",0.00034675,64.37,0.9789534956805519,445024328.21126]
[339366552,1727489251968,"fUST",-250.0,0.00037674,2,"2024-09-28T02:07:31.968",0.00034675,64.37,0.9789534956805519,445024328.21126]
[339366553,1727489252001,"fUST",-250.0,0.00037774,2,"2024-09-28T02:07:32.001",0.00034675,64.37,0.9789534956805519,445024328.21126]
[339366554,1727489252028,"fUST",-250.0,0.00037873,2,"2024-09-28T02:07:32.028",0.00034675,64.37,0.9789534956805519,445024328.21126]
[339366555,1727489252053,"fUST",-250.0,0.00037972,2,"2024-09-28T02:07:32.053",0.00034675,64.37,0.9789534956805519,445024328.21126]
[339366556,1727489252075,"fUST",-534.0,0.00038,30,"2024-09-28T02:07:32.075",0.00034675,64.37,0.9789534956805519,445024328.21126]
[339366557,1727489252099,"fUST",-250.0,0.00038071,2,"2024-09-28T02:07:32.099",0.00034675,64.37,0.9789534956805519,445024328.21126]
[339366558,1727489252123,"fUST",-157.19906545,0.00038164,10,"2024-09-28T02:07:32.123",0.00034675,64.37,0.9789534956805519,445024328.21126]
[339366559,1727489252150,"fUST",-210.0,0.00038224,2,"2024-09-28T02:07:32.150",0.00034675,64.37,0.9789534956805519,445024328.21126]
[339366560,1727489252181,"fUST",-440.32703439,0.00038356,120,"2024-09-28T02:07:32.181",0.00034675,64.37,0.9789534956805519,445024328.21126]
[339366561,1727489252204,"fUST",-153.59973814,0.00038356,120,"2024-09-28T02:07:32.204",0.00034675,64.37,0.9789534956805519,445024328.21126]
[339366562,1727489252233,"fUST",-214.0565054,0.00038356,120,"2024-09-28T02:07:32.233",0.00034675,64.37,0.9789534956805519,445024328.21126]
[339366563,1727489252261,"fUST",-500.0,0.00038516,15,"2024-09-28T02:07:32.261",0.00034675,64.37,0.9789534956805519,445024328.21126]
[339366564,1727489252289,"fUST",-406.97471653,0.00038516,15,"2024-09-28T02:07:32.289",0.00034675,64.37,0.9789534956805519,445024328.21126]
[339366565,1727489252313,"fUST",-500.0,0.00038516,15,"2024-09-28T02:07:32.313",0.00034675,64.37,0.9789534956805519,445024328.21126]
[339366566,1727489252335,"fUST",-500.0,0.00038516,15,"2024-09-28T02:07:32.335",0.00034675,64.37,0.9789534956805519,445024328.21126]
[339366567,1727489252358,"fUST",-500.0,0.00038516,15,"2024-09-28T02:07:32.358",0.00034675,64.37,0.9789534956805519,445024328.21126]
[339366568,1727489252384,"fUST",-1539.52,0.00038516,120,"2024-09-28T02:07:32.384",0.00034675,64.37,0.9789534956805519,445024328.21126]
[339366569,1727489252413,"fUST",-192.89537738,0.00038516,2,"2024-09-28T02:07:32.413",0.00034675,64.37,0.9789534956805519,445024328.21126]
[339366573,1727489346143,"fUST",-203.0561925,0.0003561,2,"2024-09-28T02:09:06.143",0.00034675,64.37,0.9789534956805519,445024328.21126]
[339366574,1727489346166,"fUST",-171.060006,0.00036014,2,"2024-09-28T02:09:06.166",0.00034675,64.37,0.9789534956805519,445024328.21126]
[339366575,1727489346188,"fUST",-171.060006,0.00036484,2,"2024-09-28T02:09:06.188",0.00034675,64.37,0.9789534956805519,445024328.21126]
[339366576,1727489346210,"fUST",-171.060006,0.00036953,2,"2024-09-28T02:09:06.210",0.00034675,64.37,0.9789534956805519,445024328.21126]
[339366585,1727489432566,"fUST",-398.91189714,0.00034512,120,"2024-09-28T02:10:32.566",0.00034675,64.37,0.9789534956805519,445024328.21126]
[339366587,1727489432577,"fUST",-151.0,0.00034512,14,"2024-09-28T02:10:32.577",0.00034675,64.37,0.9789534956805519,445024328.21126]
[339366589,1727489432587,"fUST",-206.4742759,0.00034512,120,"2024-09-28T02:10:32.587",0.00034675,64.37,0.9789534956805519,445024328.21126]
[339366591,1727489432597,"fUST",-171.060006,0.00037422,2,"2024-09-28T02:10:32.597",0.00034675,64.37,0.9789534956805519,445024328.21126]
[339366593,1727489432607,"fUST",-171.060006,0.00037891,2,"2024-09-28T02:10:32.607",0.00034675,64.37,0.9789534956805519,445024328.21126]
[339366595,1727489432617,"fUST",-153.19987204,0.00038356,21,"2024-09-28T02:10:32.617",0.00034675,64.37,0.9789534956805519,445024328.21126]
[339366597,1727489432627,"fUST",-500.0,0.00038356,120,"2024-09-28T02:10:32.627",0.00034675,64.37,0.9789534956805519,445024328.21126]
[339366599,1727489432637,"fUST",-993.09,0.00038356,120,"2024-09-28T02:10:32.637",0.00034675,64.37,0.9789534956805519,445024328.21126]
[339366601,1727489432647,"fUST",-1357.49633328,0.0003842,2,"2024-09-28T02:10:32.647",0.00034675,64.37,0.9789534956805519,445024328.21126]
[339366603,1727489432656,"fUST",-7470.27,0.00038509,3,"2024-09-28T02:10:32.656",0.00034675,64.37,0.9789534956805519,445024328.21126]
[339366606,1727489432667,"fUST",-1613.43760964,0.00038509,3,"2024-09-28T02:10:32.667",0.00034675,64.37,0.9789534956805519,445024328.21126]
[339366616,1727489432757,"fUST",-547.031611,0.00038509,3,"2024-09-28T02:10:32.757",0.00034675,64.37,0.9789534956805519,445024328.21126]
[339366649,1727489438688,"fUST",-1999.71005865,0.00038509,3,"2024-09-28T02:10:38.688",0.00034675,64.37,0.9789534956805519,445024328.21126]
[339366651,1727489439343,"fUST",-2065.04072071,0.00038509,3,"2024-09-28T02:10:39.343",0.00034675,64.37,0.9789534956805519,445024328.21126]
[339366652,1727489439354,"fUST",-1475.38,0.00038515,120,"2024-09-28T02:10:39.354",0.00034675,64.37,0.9789534956805519,445024328.21126]
[339366653,1727489439364,"fUST",-523.45523803,0.00038516,2,"2024-09-28T02:10:39.364",0.00034675,64.37,0.9789534956805519,445024328.21126]
[339366654,1727489439376,"fUST",-319.83406098,0.00038517,120,"2024-09-28T02:10:39.376",0.00034675,64.37,0.9789534956805519,445024328.21126]
[339366655,1727489439387,"fUST",-164.903657,0.00038517,120,"2024-09-28T02:10:39.387",0.00034675,64.37,0.9789534956805519,445024328.21126]
[339366656,1727489439396,"fUST",-508.7525608,0.00038517,120,"2024-09-28T02:10:39.396",0.00034675,64.37,0.9789534956805519,445024328.21126]
[339366657,1727489439406,"fUST",-376.62680366,0.00038517,120,"2024-09-28T02:10:39.406",0.00034675,64.37,0.9789534956805519,445024328.21126]
[339366658,1727489439417,"fUST",-255.14281659,0.00038517,120,"2024-09-28T02:10:39.417",0.00034675,64.37,0.9789534956805519,445024328.21126]
[339366659,1727489439428,"fUST",-500.0,0.00038517,120,"2024-09-28T02:10:39.428",0.00034675,64.37,0.9789534956805519,445024328.21126]
[339366660,1727489439437,"fUST",-317.29242577,0.00038517,120,"2024-09-28T02:10:39.437",0.00034675,64.37,0.9789534956805519,445024328.21126]
[339366661,1727489439447,"fUST",-500.0,0.00038517,120,"2024-09-28T02:10:39.447",0.00034675,64.37,0.9789534956805519,445024328.21126]
[339366662,1727489439457,"fUST",-518.85394104,0.00038517,120,"2024-09-28T02:10:39.457",0.00034675,64.37,0.9789534956805519,445024328.21126]
[339366663,1727489439467,"fUST",-507.08505825,0.00038517,120,"2024-09-28T02:10:39.467",0.00034675,64.37,0.9789534956805519,445024328.21126]
[339366664,1727489439476,"fUST",-895.10891944,0.00038518,90,"2024-09-28T02:10:39.476",0.00034675,64.37,0.9789534956805519,445024328.21126]
[339366674,1727489440608,"fUST",-604.89108056,0.00038518,90,"2024-09-28T02:10:40.608",0.00034675,64.37,0.9789534956805519,445024328.21126]
[339366675,1727489440617,"fUST",-506.63557085,0.00038518,120,"2024-09-28T02:10:40.617",0.00034675,64.37,0.9789534956805519,445024328.21126]
[339366676,1727489440626,"fUST",-421.38734223,0.00038518,15,"2024-09-28T02:10:40.626",0.00034675,64.37,0.9789534956805519,445024328.21126]
[339366677,1727489440638,"fUST",-78.61265777,0.00038518,15,"2024-09-28T02:10:40.638",0.00034675,64.37,0.9789534956805519,445024328.21126]
[339366678,1727489440648,"fUST",-303.59005031,0.00038518,15,"2024-09-28T02:10:40.648",0.00034675,64.37,0.9789534956805519,445024328.21126]
[339366679,1727489440659,"fUST",-448.02381046,0.00038518,15,"2024-09-28T02:10:40.659",0.00034675,64.37,0.9789534956805519,445024328.21126]
[339366680,1727489440669,"fUST",-370.85892224,0.00038518,15,"2024-09-28T02:10:40.669",0.00034675,64.37,0.9789534956805519,445024328.21126]
[339366681,1727489440679,"fUST",-513.15440459,0.00038518,15,"2024-09-28T02:10:40.679",0.00034675,64.37,0.9789534956805519,445024328.21126]
[339366682,1727489440689,"fUST",-500.0,0.00038518,15,"2024-09-28T02:10:40.689",0.00034675,64.37,0.9789534956805519,445024328.21126]
[339366683,1727489440701,"fUST",-500.0,0.00038518,15,"2024-09-28T02:10:40.701",0.00034675,64.37,0.9789534956805519,445024328.21126]
[339366684,1727489440713,"fUST",-267.44163517,0.00038518,15,"2024-09-28T02:10:40.713",0.00034675,64.37,0.9789534956805519,445024328.21126]
[339366685,1727489440724,"fUST",-1244.27129582,0.00038519,2,"2024-09-28T02:10:40.724",0.00034675,64.37,0.9789534956805519,445024328.21126]
[339366686,1727489440733,"fUST",-60240.10784148,0.00038519,7,"2024-09-28T02:10:40.733",0.00034675,64.37,0.9789534956805519,445024328.21126]
[339366698,1727489443869,"fUST",-434.42021067,0.00038509,3,"2024-09-28T02:10:43.869",0.00034675,64.37,0.9789534956805519,445024328.21126]
[339366699,1727489443882,"fUST",-2202.64099101,0.00038509,3,"2024-09-28T02:10:43.882",0.00034675,64.37,0.9789534956805519,445024328.21126]
[339366700,1727489443895,"fUST",-2206.44879832,0.00038509,3,"2024-09-28T02:10:43.895",0.00034675,64.37,0.9789534956805519,445024328.21126]
[339366701,1727489443905,"fUST",-2689.05120168,0.00038519,7,"2024-09-28T02:10:43.905",0.00034675,64.37,0.9789534956805519,445024328.21126]
[339366709,1727489446781,"fUST",-531.29819129,0.00038517,120,"2024-09-28T02:10:46.781",0.00034675,64.37,0.9789534956805519,445024328.21126]
[339366710,1727489446790,"fUST",-3883.13341005,0.00038519,7,"2024-09-28T02:10:46.790",0.00034675,64.37,0.9789534956805519,445024328.21126]
[339366711,1727489446801,"fUST",-31482.60282055,0.00038519,7,"2024-09-28T02:10:46.801",0.00034675,64.37,0.9789534956805519,445024328.21126]
[339366715,1727489523789,"fUST",200.0,0.00035616,2,"2024-09-28T02:12:03.789",0.00034675,64.37,0.9789534956805519,445024328.21126]
[339366728,1727490147253,"fUST",600.0,0.00020036,3,"2024-09-28T02:22:27.253",0.00034675,64.37,0.9789534956805519,445024328.21126]
[339366729,1727490147874,"fUST",600.0,0.00018504,2,"2024-09-28T02:22:27.874",0.00034675,64.37,0.9789534956805519,445024328.21126]
[339366730,1727490148581,"fUST",600.0,0.00018721,2,"2024-09-28T02:22:28.581",0.00034675,64.37,0.9789534956805519,445024328.21126]
[339366731,1727490149227,"fUST",600.0,0.00018721,2,"2024-09-28T02:22:29.227",0.00034675,64.37,0.9789534956805519,445024328.21126]
[339366732,1727490149847,"fUST",600.0,0.00018836,2,"2024-09-28T02:22:29.847",0.00034675,64.37,0.9789534956805519,445024328.21126]
[339366733,1727490150522,"fUST",600.0,0.00020188,3,"2024-09-28T02:22:30.522",0.00034675,64.37,0.9789534956805519,445024328.21126]
[339366734,1727490151270,"fUST",600.0,0.00018991,2,"2024-09-28T02:22:31.270",0.00034675,64.37,0.9789534956805519,445024328.21126]
[339366735,1727490151910,"fUST",600.0,0.00020036,3,"2024-09-28T02:22:31.910",0.00034675,64.37,0.9789534956805519,445024328.21126]
[339366736,1727490152519,"fUST",600.0,0.00020188,3,"2024-09-28T02:22:32.519",0.00034675,64.37,0.9789534956805519,445024328.21126]
[339366737,1727490153137,"fUST",600.0,0.00020217,3,"2024-09-28T02:22:33.137",0.00034675,64.37,0.9789534956805519,445024328.21126]
[339366738,1727490153807,"fUST",600.0,0.00018876,2,"2024-09-28T02:22:33.807",0.00034675,64.37,0.9789534956805519,445024328.21126]
[339366739,1727490154887,"fUST",600.0,0.0001995,3,"2024-09-28T02:22:34.887",0.00034675,64.37,0.9789534956805519,445024328.21126]
[339366740,1727490156024,"fUST",600.0,0.00018119,2,"2024-09-28T02:22:36.024",0.00034675,64.37,0.9789534956805519,445024328.21126]
[339366741,1727490156575,"fUST",600.0,0.00020036,3,"2024-09-28T02:22:36.575",0.00034675,64.37,0.9789534956805519,445024328.21126]
[339366742,1727490157194,"fUST",600.0,0.00018781,2,"2024-09-28T02:22:37.194",0.00034675,64.37,0.9789534956805519,445024328.21126]
[339366743,1727490157828,"fUST",600.0,0.00018721,2,"2024-09-28T02:22:37.828",0.00034675,64.37,0.9789534956805519,445024328.21126]
[339366744,1727490158446,"fUST",600.0,0.00018504,2,"2024-09-28T02:22:38.446",0.00034675,64.37,0.9789534956805519,445024328.21126]
[339366745,1727490159056,"fUST",600.0,0.00019,2,"2024-09-28T02:22:39.056",0.00034675,64.37,0.9789534956805519,445024328.21126]
[339366746,1727490159657,"fUST",600.0,0.00020036,3,"2024-09-28T02:22:39.657",0.00034675,64.37,0.9789534956805519,445024328.21126]
[339366747,1727490160368,"fUST",600.0,0.00019295,2,"2024-09-28T02:22:40.368",0.00034675,64.37,0.9789534956805519,445024328.21126]
[339366748,1727490161053,"fUST",600.0,0.00018504,2,"2024-09-28T02:22:41.053",0.00034675,64.37,0.9789534956805519,445024328.21126]
[339366749,1727490161616,"fUST",600.0,0.00020188,3,"2024-09-28T02:22:41.616",0.00034675,64.37,0.9789534956805519,445024328.21126]
[339366750,1727490162209,"fUST",600.0,0.00019,2,"2024-09-28T02:22:42.209",0.00034675,64.37,0.9789534956805519,445024328.21126]
[339366751,1727490162880,"fUST",600.0,0.0001995,3,"2024-09-28T02:22:42.880",0.00034675,64.37,0.9789534956805519,445024328.21126]
[339366752,1727490163489,"fUST",600.0,0.0001995,3,"2024-09-28T02:22:43.489",0.00034675,64.37,0.9789534956805519,445024328.21126]
[339366753,1727490164085,"fUST",600.0,0.00019,2,"2024-09-28T02:22:44.085",0.00034675,64.37,0.9789534956805519,445024328.21126]
[339366754,1727490164704,"fUST",600.0,0.00018876,2,"2024-09-28T02:22:44.704",0.00034675,64.37,0.9789534956805519,445024328.21126]
[339366755,1727490165286,"fUST",600.0,0.00018876,2,"2024-09-28T02:22:45.286",0.00034675,64.37,0.9789534956805519,445024328.21126]
[339366765,1727490436160,"fUST",-185.9041024,0.00033277,30,"2024-09-28T02:27:16.160",0.00034675,64.37,0.9789534956805519,445024328.21126]
[339366766,1727490436183,"fUST",-261.581706,0.00034932,2,"2024-09-28T02:27:16.183",0.00034675,64.37,0.9789534956805519,445024328.21126]
[339366767,1727490436204,"fUST",-142.77637763,0.00035,120,"2024-09-28T02:27:16.204",0.00034675,64.37,0.9789534956805519,445024328.21126]
[339366768,1727490437191,"fUST",-9.22362237,0.00035,120,"2024-09-28T02:27:17.191",0.00034675,64.37,0.9789534956805519,445024328.21126]
[339366769,1727490437213,"fUST",-390.0,0.00035616,2,"2024-09-28T02:27:17.213",0.00034675,64.37,0.9789534956805519,445024328.21126]
[339366770,1727490437237,"fUST",-1976.94881969,0.00038,10,"2024-09-28T02:27:17.237",0.00034675,64.37,0.9789534956805519,445024328.21126]
[339366771,1727490440115,"fUST",-43541.05535328,0.00038,10,"2024-09-28T02:27:20.115",0.00034675,64.37,0.9789534956805519,445024328.21126]
[339366772,1727490453125,"fUST",-854.43665533,0.00038,10,"2024-09-28T02:27:33.125",0.00034675,64.37,0.9789534956805519,445024328.21126]
[339366773,1727490458531,"fUST",1632.27774733,0.000188,2,"2024-09-28T02:27:38.531",0.00034675,64.37,0.9789534956805519,445024328.21126]
[339366777,1727490550304,"fUST",-2519.93078981,0.00031,120,"2024-09-28T02:29:10.304",0.00034675,64.37,0.9789534956805519,445024328.21126]
[339366778,1727490602384,"fUST",343.04090912,0.00032141,60,"2024-09-28T02:30:02.384",0.00034675,64.37,0.9789534956805519,445024328.21126]
[339366779,1727490602406,"fUST",214.52798244,0.00032141,60,"2024-09-28T02:30:02.406",0.00034675,64.37,0.9789534956805519,445024328.21126]
[339366848,1727490638950,"fUST",-2500.0,0.00034512,120,"2024-09-28T02:30:38.950",0.00034675,64.37,0.9789534956805519,445024328.21126]
[339366850,1727490638961,"fUST",-836.80022289,0.00034512,32,"2024-09-28T02:30:38.961",0.00034675,64.37,0.9789534956805519,445024328.21126]
[339366852,1727490638971,"fUST",-1037.57204528,0.00034512,60,"2024-09-28T02:30:38.971",0.00034675,64.37,0.9789534956805519,445024328.21126]
[339366854,1727490638981,"fUST",-1843.11056921,0.00038,10,"2024-09-28T02:30:38.981",0.00034675,64.37,0.9789534956805519,445024328.21126]
[339366856,1727490638990,"fUST",-500.0,0.00038164,10,"2024-09-28T02:30:38.990",0.00034675,64.37,0.9789534956805519,445024328.21126]
[339366857,1727490639000,"fUST",-1441.8,0.00038356,120,"2024-09-28T02:30:39.000",0.00034675,64.37,0.9789534956805519,445024328.21126]
[339366859,1727490639011,"fUST",-207.22715853,0.00038507,2,"2024-09-28T02:30:39.011",0.00034675,64.37,0.9789534956805519,445024328.21126]
[339366860,1727490639022,"fUST",-3103.32,0.00038507,3,"2024-09-28T02:30:39.022",0.00034675,64.37,0.9789534956805519,445024328.21126]
[339366861,1727490639034,"fUST",-5357.27,0.00038507,3,"2024-09-28T02:30:39.034",0.00034675,64.37,0.9789534956805519,445024328.21126]
[339366862,1727490639043,"fUST",-4464.39,0.00038507,3,"2024-09-28T02:30:39.043",0.00034675,64.37,0.9789534956805519,445024328.21126]
[339366863,1727490639052,"fUST",-181.73,0.00038509,120,"2024-09-28T02:30:39.052",0.00034675,64.37,0.9789534956805519,445024328.21126]
[339366864,1727490639063,"fUST",-500.0,0.00038516,120,"2024-09-28T02:30:39.063",0.00034675,64.37,0.9789534956805519,445024328.21126]
[339366865,1727490639073,"fUST",-951.71,0.00038516,120,"2024-09-28T02:30:39.073",0.00034675,64.37,0.9789534956805519,445024328.21126]
[339366866,1727490639084,"fUST",-500.0,0.00038516,15,"2024-09-28T02:30:39.084",0.00034675,64.37,0.9789534956805519,445024328.21126]
[339366867,1727490639093,"fUST",-359.20808321,0.00038516,15,"2024-09-28T02:30:39.093",0.00034675,64.37,0.9789534956805519,445024328.21126]
[339366868,1727490639102,"fUST",-212.51303522,0.00038516,15,"2024-09-28T02:30:39.102",0.00034675,64.37,0.9789534956805519,445024328.21126]
[339366869,1727490639111,"fUST",-259.60124557,0.00038516,15,"2024-09-28T02:30:39.111",0.00034675,64.37,0.9789534956805519,445024328.21126]
[339366870,1727490639123,"fUST",-500.0,0.00038516,15,"2024-09-28T02:30:39.123",0.00034675,64.37,0.9789534956805519,445024328.21126]
[339366871,1727490639134,"fUST",-195.4833935,0.00038516,15,"2024-09-28T02:30:39.134",0.00034675,64.37,0.9789534956805519,445024328.21126]
[339366872,1727490639143,"fUST",-500.0,0.00038516,15,"2024-09-28T02:30:39.143",0.00034675,64.37,0.9789534956805519,445024328.21126]
[339366873,1727490639153,"fUST",-622.13564791,0.00038517,2,"2024-09-28T02:30:39.153",0.00034675,64.37,0.9789534956805519,445024328.21126]
[339366874,1727490639162,"fUST",-169.37663817,0.00038517,60,"2024-09-28T02:30:39.162",0.00034675,64.37,0.9789534956805519,445024328.21126]
[339366875,1727490639171,"fUST",-500.0,0.00038517,2,"2024-09-28T02:30:39.171",0.00034675,64.37,0.9789534956805519,445024328.21126]
[339366876,1727490639181,"fUST",-501.65186952,0.00038517,120,"2024-09-28T02:30:39.181",0.00034675,64.37,0.9789534956805519,445024328.21126]
[339366877,1727490639190,"fUST",-500.0,0.00038517,30,"2024-09-28T02:30:39.190",0.00034675,64.37,0.9789534956805519,445024328.21126]
[339366878,1727490639199,"fUST",-500.0,0.00038517,120,"2024-09-28T02:30:39.199",0.00034675,64.37,0.9789534956805519,445024328.21126]
[339366879,1727490639210,"fUST",-3819.22,0.00038517,120,"2024-09-28T02:30:39.210",0.00034675,64.37,0.9789534956805519,445024328.21126]
[339366880,1727490639219,"fUST",-968.06569099,0.00038517,120,"2024-09-28T02:30:39.219",0.00034675,64.37,0.9789534956805519,445024328.21126]
[339366881,1727490639251,"fUST",-318.15430901,0.00038517,120,"2024-09-28T02:30:39.251",0.00034675,64.37,0.9789534956805519,445024328.21126]
[339366882,1727490639264,"fUST",-1037.99,0.00038517,120,"2024-09-28T02:30:39.264",0.00034675,64.37,0.9789534956805519,445024328.21126]
[339366883,1727490639274,"fUST",-724.71,0.00038517,120,"2024-09-28T02:30:39.274",0.00034675,64.37,0.9789534956805519,445024328.21126]
[339366884,1727490639283,"fUST",-237.10994043,0.00038517,120,"2024-09-28T02:30:39.283",0.00034675,64.37,0.9789534956805519,445024328.21126]
[339366885,1727490639312,"fUST",196.666666,0.00035616,2,"2024-09-28T02:30:39.312",0.00034675,64.37,0.9789534956805519,445024328.21126]
[339366938,1727490703377,"fUST",161.199257,0.00035607,2,"2024-09-28T02:31:43.377",0.00034675,64.37,0.9789534956805519,445024328.21126]
[339366941,1727491046889,"fUST",500.0,0.00025,2,"2024-09-28T02:37:26.889",0.00034675,64.37,0.9789534956805519,445024328.21126]
[339366942,1727491047286,"fUST",500.0,0.00025,2,"2024-09-28T02:37:27.286",0.00034675,64.37,0.9789534956805519,445024328.21126]
[339366943,1727491047643,"fUST",500.0,0.00025,2,"2024-09-28T02:37:27.643",0.00034675,64.37,0.9789534956805519,445024328.21126]
[339366944,1727491048179,"fUST",500.0,0.00025,2,"2024-09-28T02:37:28.179",0.00034675,64.37,0.9789534956805519,445024328.21126]
[339366945,1727491048547,"fUST",500.0,0.00025,2,"2024-09-28T02:37:28.547",0.00034675,64.37,0.9789534956805519,445024328.21126]
[339366946,1727491048902,"fUST",500.0,0.00025,2,"2024-09-28T02:37:28.902",0.00034675,64.37,0.9789534956805519,445024328.21126]
[339366947,1727491049237,"fUST",500.0,0.00021,30,"2024-09-28T02:37:29.237",0.00034675,64.37,0.9789534956805519,445024328.21126]
[339366948,1727491049575,"fUST",500.0,0.00021,30,"2024-09-28T02:37:29.575",0.00034675,64.37,0.9789534956805519,445024328.21126]
[339366949,1727491049932,"fUST",500.0,0.00021,30,"2024-09-28T02:37:29.932",0.00034675,64.37,0.9789534956805519,445024328.21126]
[339366950,1727491050280,"fUST",500.0,0.00021,30,"2024-09-28T02:37:30.280",0.00034675,64.37,0.9789534956805519,445024328.21126]
[339366951,1727491050622,"fUST",786.24214258,0.00021,30,"2024-09-28T02:37:30.622",0.00034675,64.37,0.9789534956805519,445024328.21126]
[339366965,1727491323658,"fUST",781.48011009,0.00025,5,"2024-09-28T02:42:03.658",0.00034675,64.37,0.9789534956805519,445024328.21126]
[339366974,1727491555133,"fUST",-154.7810627,0.00025,5,"2024-09-28T02:45:55.133",0.00034675,64.37,0.9789534956805519,445024328.21126]
[339366975,1727491625114,"fUST",-1637.87277693,0.00025,5,"2024-09-28T02:47:05.114",0.00034675,64.37,0.9789534956805519,445024328.21126]
[339366977,1727491629111,"fUST",-744.70430209,0.00025,5,"2024-09-28T02:47:09.111",0.00034675,64.37,0.9789534956805519,445024328.21126]
[339366978,1727491645142,"fUST",-272.50671994,0.00025,5,"2024-09-28T02:47:25.142",0.00034675,64.37,0.9789534956805519,445024328.21126]
[339366979,1727491645167,"fUST",-170.934266,0.00033884,30,"2024-09-28T02:47:25.167",0.00034675,64.37,0.9789534956805519,445024328.21126]
[339366980,1727491645195,"fUST",-276.749103,0.00034932,2,"2024-09-28T02:47:25.195",0.00034675,64.37,0.9789534956805519,445024328.21126]
[339366981,1727491645221,"fUST",-400.0,0.00035616,2,"2024-09-28T02:47:25.221",0.00034675,64.37,0.9789534956805519,445024328.21126]
[339366982,1727491645247,"fUST",-198.138204,0.00035782,2,"2024-09-28T02:47:25.247",0.00034675,64.37,0.9789534956805519,445024328.21126]
[339366983,1727491645274,"fUST",-198.138204,0.00036714,2,"2024-09-28T02:47:25.274",0.00034675,64.37,0.9789534956805519,445024328.21126]
[339366984,1727491645300,"fUST",-275.30304254,0.00036846,120,"2024-09-28T02:47:25.300",0.00034675,64.37,0.9789534956805519,445024328.21126]
[339366985,1727491651117,"fUST",-324.69695746,0.00036846,120,"2024-09-28T02:47:31.117",0.00034675,64.37,0.9789534956805519,445024328.21126]
[339366986,1727491651144,"fUST",-600.0,0.00036846,120,"2024-09-28T02:47:31.144",0.00034675,64.37,0.9789534956805519,445024328.21126]
[339366987,1727491651169,"fUST",-600.0,0.00036846,120,"2024-09-28T02:47:31.169",0.00034675,64.37,0.9789534956805519,445024328.21126]
[339366988,1727491651194,"fUST",-600.0,0.00036977,120,"2024-09-28T02:47:31.194",0.00034675,64.37,0.9789534956805519,445024328.21126]
[339366989,1727491651218,"fUST",-600.0,0.00036977,120,"2024-09-28T02:47:31.218",0.00034675,64.37,0.9789534956805519,445024328.21126]
[339366990,1727491651241,"fUST",-600.0,0.00036977,120,"2024-09-28T02:47:31.241",0.00034675,64.37,0.9789534956805519,445024328.21126]
[339366991,1727491651267,"fUST",-170.934266,0.0003745,30,"2024-09-28T02:47:31.267",0.00034675,64.37,0.9789534956805519,445024328.21126]
[339366992,1727491651296,"fUST",-30.89316428,0.00037646,2,"2024-09-28T02:47:31.296",0.00034675,64.37,0.9789534956805519,445024328.21126]
[339366993,1727491747143,"fUST",-167.2450397,0.00035247,2,"2024-09-28T02:49:07.143",0.00034675,64.37,0.9789534956805519,445024328.21126]
[339367039,1727491832035,"fUST",-1349.85517898,0.00034514,120,"2024-09-28T02:50:32.035",0.00034675,64.37,0.9789534956805519,445024328.21126]
[339367134,1727491843092,"fUST",-1150.14482102,0.00034514,120,"2024-09-28T02:50:43.092",0.00034675,64.37,0.9789534956805519,445024328.21126]
[339367135,1727491843102,"fUST",-600.0,0.00037692,120,"2024-09-28T02:50:43.102",0.00034675,64.37,0.9789534956805519,445024328.21126]
[339367136,1727491843111,"fUST",-600.0,0.00037692,120,"2024-09-28T02:50:43.111",0.00034675,64.37,0.9789534956805519,445024328.21126]
[339367137,1727491843120,"fUST",-600.0,0.00037692,120,"2024-09-28T02:50:43.120",0.00034675,64.37,0.9789534956805519,445024328.21126]
[339367138,1727491843130,"fUST",-600.0,0.00037692,120,"2024-09-28T02:50:43.130",0.00034675,64.37,0.9789534956805519,445024328.21126]
[339367139,1727491843139,"fUST",-600.0,0.00037692,120,"2024-09-28T02:50:43.139",0.00034675,64.37,0.9789534956805519,445024328.21126]
[339367140,1727491843148,"fUST",-600.0,0.00037692,120,"2024-09-28T02:50:43.148",0.00034675,64.37,0.9789534956805519,445024328.21126]
[339367141,1727491843157,"fUST",-600.0,0.00037692,120,"2024-09-28T02:50:43.157",0.00034675,64.37,0.9789534956805519,445024328.21126]
[339367142,1727491843169,"fUST",-1073.68807238,0.00037692,120,"2024-09-28T02:50:43.169",0.00034675,64.37,0.9789534956805519,445024328.21126]
[339367143,1727491843178,"fUST",-600.0,0.00037692,120,"2024-09-28T02:50:43.178",0.00034675,64.37,0.9789534956805519,445024328.21126]
[339367144,1727491843187,"fUST",-193.91741656,0.00037692,120,"2024-09-28T02:50:43.187",0.00034675,64.37,0.9789534956805519,445024328.21126]
[339367163,1727491850050,"fUST",196.0,0.00035616,2,"2024-09-28T02:50:50.050",0.00034675,64.37,0.9789534956805519,445024328.21126]
[339367164,1727491850070,"fUST",4.0,0.00035616,2,"2024-09-28T02:50:50.070",0.00034675,64.37,0.9789534956805519,445024328.21126]
[339367166,1727491880311,"fUST",271.128015,0.00034932,2,"2024-09-28T02:51:20.311",0.00034675,64.37,0.9789534956805519,445024328.21126]
[339367169,1727491922533,"fUST",168.0150828,0.00034391,2,"2024-09-28T02:52:02.533",0.00034675,64.37,0.9789534956805519,445024328.21126]
[339367171,1727491939625,"fUST",226.344517,0.00027566,2,"2024-09-28T02:52:19.625",0.00034675,64.37,0.9789534956805519,445024328.21126]
[339367181,1727492735132,"fUST",-928.30275652,0.000328,120,"2024-09-28T03:05:35.132",0.00034675,64.3,0.9790215322779667,445223338.11447895]
[339367184,1727492842247,"fUST",-476.1240959,0.000328,120,"2024-09-28T03:07:22.247",0.00034675,64.3,0.9790215322779667,445223338.11447895]
[339367185,1727492844120,"fUST",-2607.0133409,0.000328,120,"2024-09-28T03:07:24.120",0.00034675,64.3,0.9790215322779667,445223338.11447895]
[339367186,1727492844144,"fUST",-161.199257,0.00033309,2,"2024-09-28T03:07:24.144",0.00034675,64.3,0.9790215322779667,445223338.11447895]
[339367187,1727492844168,"fUST",-165.5309356,0.00034234,2,"2024-09-28T03:07:24.168",0.00034675,64.3,0.9790215322779667,445223338.11447895]
[339367188,1727492844191,"fUST",-304.6532481,0.00034712,2,"2024-09-28T03:07:24.191",0.00034675,64.3,0.9790215322779667,445223338.11447895]
[339367189,1727492844213,"fUST",-265.787982,0.00034932,2,"2024-09-28T03:07:24.213",0.00034675,64.3,0.9790215322779667,445223338.11447895]
[339367190,1727492844238,"fUST",-895.62845,0.00035,30,"2024-09-28T03:07:24.238",0.00034675,64.3,0.9790215322779667,445223338.11447895]
[339367191,1727492844260,"fUST",-400.0,0.00035616,2,"2024-09-28T03:07:24.260",0.00034675,64.3,0.9790215322779667,445223338.11447895]
[339367192,1727492844281,"fUST",-154.4425768,0.00037096,2,"2024-09-28T03:07:24.281",0.00034675,64.3,0.9790215322779667,445223338.11447895]
[339367193,1727492844303,"fUST",-308.0184882,0.00037096,2,"2024-09-28T03:07:24.303",0.00034675,64.3,0.9790215322779667,445223338.11447895]
[339367194,1727492844331,"fUST",-300.0,0.00037355,2,"2024-09-28T03:07:24.331",0.00034675,64.3,0.9790215322779667,445223338.11447895]
[339367195,1727492844355,"fUST",-400.0,0.00037355,2,"2024-09-28T03:07:24.355",0.00034675,64.3,0.9790215322779667,445223338.11447895]
[339367196,1727492844381,"fUST",-5303.03381414,0.00037357,2,"2024-09-28T03:07:24.381",0.00034675,64.3,0.9790215322779667,445223338.11447895]
[339367197,1727492844406,"fUST",-311.06782395,0.00037357,2,"2024-09-28T03:07:24.406",0.00034675,64.3,0.9790215322779667,445223338.11447895]
[339367198,1727492844430,"fUST",-1000.0,0.00037357,2,"2024-09-28T03:07:24.430",0.00034675,64.3,0.9790215322779667,445223338.11447895]
[339367199,1727492844455,"fUST",-1000.0,0.00037357,2,"2024-09-28T03:07:24.455",0.00034675,64.3,0.9790215322779667,445223338.11447895]
[339367200,1727492844477,"fUST",-1000.0,0.00037357,2,"2024-09-28T03:07:24.477",0.00034675,64.3,0.9790215322779667,445223338.11447895]
[339367201,1727492844500,"fUST",-1000.0,0.00037357,2,"2024-09-28T03:07:24.500",0.00034675,64.3,0.9790215322779667,445223338.11447895]
[339367202,1727492844523,"fUST",-1000.0,0.00037357,2,"2024-09-28T03:07:24.523",0.00034675,64.3,0.9790215322779667,445223338.11447895]
[339367203,1727492844544,"fUST",-1000.0,0.00037357,2,"2024-09-28T03:07:24.544",0.00034675,64.3,0.9790215322779667,445223338.11447895]
[339367204,1727492844565,"fUST",-1000.0,0.00037357,2,"2024-09-28T03:07:24.565",0.00034675,64.3,0.9790215322779667,445223338.11447895]
[339367205,1727492844587,"fUST",-1000.0,0.00037357,2,"2024-09-28T03:07:24.587",0.00034675,64.3,0.9790215322779667,445223338.11447895]
[339367206,1727492844608,"fUST",-1000.0,0.00037357,2,"2024-09-28T03:07:24.608",0.00034675,64.3,0.9790215322779667,445223338.11447895]
[339367207,1727492844633,"fUST",-1000.0,0.00037357,2,"2024-09-28T03:07:24.633",0.00034675,64.3,0.9790215322779667,445223338.11447895]
[339367208,1727492844654,"fUST",-1000.0,0.00037357,2,"2024-09-28T03:07:24.654",0.00034675,64.3,0.9790215322779667,445223338.11447895]
[339367209,1727492844676,"fUST",-1000.0,0.00037357,2,"2024-09-28T03:07:24.676",0.00034675,64.3,0.9790215322779667,445223338.11447895]
[339367210,1727492844697,"fUST",-1000.0,0.00037357,2,"2024-09-28T03:07:24.697",0.00034675,64.3,0.9790215322779667,445223338.11447895]
[339367211,1727492844718,"fUST",-1000.0,0.00037357,2,"2024-09-28T03:07:24.718",0.00034675,64.3,0.9790215322779667,445223338.11447895]
[339367212,1727492844745,"fUST",-1000.0,0.00037357,2,"2024-09-28T03:07:24.745",0.00034675,64.3,0.9790215322779667,445223338.11447895]
[339367213,1727492844766,"fUST",-809.00918172,0.00037357,2,"2024-09-28T03:07:24.766",0.00034675,64.3,0.9790215322779667,445223338.11447895]
[339367214,1727492844789,"fUST",-2193.05502169,0.00037526,2,"2024-09-28T03:07:24.789",0.00034675,64.3,0.9790215322779667,445223338.11447895]
[339367215,1727492844815,"fUST",-188.82485996,0.00037691,7,"2024-09-28T03:07:24.815",0.00034675,64.3,0.9790215322779667,445223338.11447895]
[339367216,1727492844838,"fUST",-406.08258344,0.00037692,120,"2024-09-28T03:07:24.838",0.00034675,64.3,0.9790215322779667,445223338.11447895]
[339367217,1727492844860,"fUST",-600.0,0.00037692,120,"2024-09-28T03:07:24.860",0.00034675,64.3,0.9790215322779667,445223338.11447895]
[339367218,1727492844884,"fUST",-600.0,0.00037692,120,"2024-09-28T03:07:24.884",0.00034675,64.3,0.9790215322779667,445223338.11447895]
[339367219,1727492844904,"fUST",-1187.80929162,0.000377,2,"2024-09-28T03:07:24.904",0.00034675,64.3,0.9790215322779667,445223338.11447895]
[339367220,1727492844927,"fUST",-213.3694757,0.00037781,2,"2024-09-28T03:07:24.927",0.00034675,64.3,0.9790215322779667,445223338.11447895]
[339367221,1727492844947,"fUST",-171.45,0.00037799,49,"2024-09-28T03:07:24.947",0.00034675,64.3,0.9790215322779667,445223338.11447895]
[339367222,1727492844969,"fUST",-3320.58849268,0.000378,30,"2024-09-28T03:07:24.969",0.00034675,64.3,0.9790215322779667,445223338.11447895]
[339367223,1727492846119,"fUST",-3177.01697905,0.000378,30,"2024-09-28T03:07:26.119",0.00034675,64.3,0.9790215322779667,445223338.11447895]
[339367224,1727492849097,"fUST",-153.91744582,0.000378,30,"2024-09-28T03:07:29.097",0.00034675,64.3,0.9790215322779667,445223338.11447895]
[339367225,1727492854113,"fUST",-2173.50086573,0.000378,30,"2024-09-28T03:07:34.113",0.00034675,64.3,0.9790215322779667,445223338.11447895]
[339367240,1727493005880,"fUST",171.52045456,0.00034932,2,"2024-09-28T03:10:05.880",0.00034675,64.3,0.9790215322779667,445223338.11447895]
[339367241,1727493005903,"fUST",102.09707344,0.00034932,2,"2024-09-28T03:10:05.903",0.00034675,64.3,0.9790215322779667,445223338.11447895]
[339367280,1727493038628,"fUST",-4483.09253637,0.000378,30,"2024-09-28T03:10:38.628",0.00034675,64.3,0.9790215322779667,445223338.11447895]
[339367281,1727493038641,"fUST",-600.0,0.000378,120,"2024-09-28T03:10:38.641",0.00034675,64.3,0.9790215322779667,445223338.11447895]
[339367282,1727493038650,"fUST",-600.0,0.000378,120,"2024-09-28T03:10:38.650",0.00034675,64.3,0.9790215322779667,445223338.11447895]
[339367283,1727493038660,"fUST",-598.52577735,0.000378,120,"2024-09-28T03:10:38.660",0.00034675,64.3,0.9790215322779667,445223338.11447895]
[339367816,1727493067053,"fUST",200.0,0.00035616,2,"2024-09-28T03:11:07.053",0.00034675,64.3,0.9790215322779667,445223338.11447895]
[339367822,1727493953208,"fUST",-2502.55681423,0.00032475,60,"2024-09-28T03:25:53.208",0.00034675,64.3,0.9790215322779667,445223338.11447895]
[339367825,1727494029120,"fUST",-174.91711753,0.00032475,60,"2024-09-28T03:27:09.120",0.00034675,64.3,0.9790215322779667,445223338.11447895]
[339367826,1727494029142,"fUST",-185.9041024,0.00033064,30,"2024-09-28T03:27:09.142",0.00034675,64.3,0.9790215322779667,445223338.11447895]
[339367827,1727494029163,"fUST",-113.30921176,0.00034854,2,"2024-09-28T03:27:09.163",0.00034675,64.3,0.9790215322779667,445223338.11447895]
[339367828,1727494033126,"fUST",-117.35056884,0.00034854,2,"2024-09-28T03:27:13.126",0.00034675,64.3,0.9790215322779667,445223338.11447895]
[339367829,1727494033151,"fUST",-160.38307,0.00034864,2,"2024-09-28T03:27:13.151",0.00034675,64.3,0.9790215322779667,445223338.11447895]
[339367830,1727494033173,"fUST",-268.153019,0.00034932,2,"2024-09-28T03:27:13.173",0.00034675,64.3,0.9790215322779667,445223338.11447895]
[339367831,1727494033200,"fUST",-284.4092275,0.00035038,2,"2024-09-28T03:27:13.200",0.00034675,64.3,0.9790215322779667,445223338.11447895]
[339367832,1727494033222,"fUST",-203.0561925,0.00035084,2,"2024-09-28T03:27:13.222",0.00034675,64.3,0.9790215322779667,445223338.11447895]
[339367833,1727494033248,"fUST",-218.858993,0.0003515,2,"2024-09-28T03:27:13.248",0.00034675,64.3,0.9790215322779667,445223338.11447895]
[339367834,1727494033271,"fUST",-327.0352214,0.00035166,2,"2024-09-28T03:27:13.271",0.00034675,64.3,0.9790215322779667,445223338.11447895]
[339367835,1727494033294,"fUST",-65.12207229,0.00035616,2,"2024-09-28T03:27:13.294",0.00034675,64.3,0.9790215322779667,445223338.11447895]
[339367837,1727494043125,"fUST",-324.87792771,0.00035616,2,"2024-09-28T03:27:23.125",0.00034675,64.3,0.9790215322779667,445223338.11447895]
[339367838,1727494043148,"fUST",-168.794373,0.00035639,2,"2024-09-28T03:27:23.148",0.00034675,64.3,0.9790215322779667,445223338.11447895]
[339367839,1727494043170,"fUST",-161.0,0.0003583,120,"2024-09-28T03:27:23.170",0.00034675,64.3,0.9790215322779667,445223338.11447895]
[339367840,1727494043191,"fUST",-218.858993,0.00035835,2,"2024-09-28T03:27:23.191",0.00034675,64.3,0.9790215322779667,445223338.11447895]
[339367841,1727494043217,"fUST",-18.66494869,0.00036011,2,"2024-09-28T03:27:23.217",0.00034675,64.3,0.9790215322779667,445223338.11447895]
[339367842,1727494043247,"fUST",-150.12942431,0.00036011,2,"2024-09-28T03:27:23.247",0.00034675,64.3,0.9790215322779667,445223338.11447895]
[339367843,1727494043275,"fUST",-168.794373,0.00036382,2,"2024-09-28T03:27:23.275",0.00034675,64.3,0.9790215322779667,445223338.11447895]
[339367844,1727494043297,"fUST",-218.858993,0.0003652,2,"2024-09-28T03:27:23.297",0.00034675,64.3,0.9790215322779667,445223338.11447895]
[339367845,1727494043319,"fUST",-168.794373,0.00036753,2,"2024-09-28T03:27:23.319",0.00034675,64.3,0.9790215322779667,445223338.11447895]
[339367846,1727494043342,"fUST",-500.0,0.00037068,10,"2024-09-28T03:27:23.342",0.00034675,64.3,0.9790215322779667,445223338.11447895]
[339367847,1727494043364,"fUST",-168.794373,0.00037125,2,"2024-09-28T03:27:23.364",0.00034675,64.3,0.9790215322779667,445223338.11447895]
[339367848,1727494043387,"fUST",-277.0,0.00037125,2,"2024-09-28T03:27:23.387",0.00034675,64.3,0.9790215322779667,445223338.11447895]
[339367849,1727494043418,"fUST",-168.794373,0.00037496,2,"2024-09-28T03:27:23.418",0.00034675,64.3,0.9790215322779667,445223338.11447895]
[339367850,1727494043441,"fUST",-161.0,0.0003758,120,"2024-09-28T03:27:23.441",0.00034675,64.3,0.9790215322779667,445223338.11447895]
[339367851,1727494043462,"fUST",-1.47422265,0.000378,120,"2024-09-28T03:27:23.462",0.00034675,64.3,0.9790215322779667,445223338.11447895]
[339367852,1727494043485,"fUST",-600.0,0.000378,120,"2024-09-28T03:27:23.485",0.00034675,64.3,0.9790215322779667,445223338.11447895]
[339367853,1727494043506,"fUST",-52.6167638,0.000378,120,"2024-09-28T03:27:23.506",0.00034675,64.3,0.9790215322779667,445223338.11447895]
[339367854,1727494050122,"fUST",-547.3832362,0.000378,120,"2024-09-28T03:27:30.122",0.00034675,64.3,0.9790215322779667,445223338.11447895]
[339367855,1727494050149,"fUST",-600.0,0.000378,120,"2024-09-28T03:27:30.149",0.00034675,64.3,0.9790215322779667,445223338.11447895]
[339367856,1727494050301,"fUST",-600.0,0.000378,120,"2024-09-28T03:27:30.301",0.00034675,64.3,0.9790215322779667,445223338.11447895]
[339367857,1727494050325,"fUST",-600.0,0.000378,120,"2024-09-28T03:27:30.325",0.00034675,64.3,0.9790215322779667,445223338.11447895]
[339367858,1727494050347,"fUST",-600.0,0.000378,120,"2024-09-28T03:27:30.347",0.00034675,64.3,0.9790215322779667,445223338.11447895]
[339367859,1727494050368,"fUST",-600.0,0.000378,120,"2024-09-28T03:27:30.368",0.00034675,64.3,0.9790215322779667,445223338.11447895]
[339367860,1727494050390,"fUST",-600.0,0.000378,120,"2024-09-28T03:27:30.390",0.00034675,64.3,0.9790215322779667,445223338.11447895]
[339367861,1727494050411,"fUST",-600.0,0.000378,120,"2024-09-28T03:27:30.411",0.00034675,64.3,0.9790215322779667,445223338.11447895]
[339367862,1727494050431,"fUST",-600.0,0.000378,120,"2024-09-28T03:27:30.431",0.00034675,64.3,0.9790215322779667,445223338.11447895]
[339367863,1727494050453,"fUST",-600.0,0.000378,120,"2024-09-28T03:27:30.453",0.00034675,64.3,0.9790215322779667,445223338.11447895]
[339367864,1727494050475,"fUST",-600.0,0.000378,120,"2024-09-28T03:27:30.475",0.00034675,64.3,0.9790215322779667,445223338.11447895]
[339367865,1727494050496,"fUST",-600.0,0.000378,120,"2024-09-28T03:27:30.496",0.00034675,64.3,0.9790215322779667,445223338.11447895]
[339367866,1727494050518,"fUST",-600.0,0.000378,120,"2024-09-28T03:27:30.518",0.00034675,64.3,0.9790215322779667,445223338.11447895]
[339367867,1727494050551,"fUST",-500.0,0.0003789,10,"2024-09-28T03:27:30.551",0.00034675,64.3,0.9790215322779667,445223338.11447895]
[339367868,1727494050572,"fUST",-500.0,0.00038,120,"2024-09-28T03:27:30.572",0.00034675,64.3,0.9790215322779667,445223338.11447895]
[339367869,1727494050593,"fUST",-500.0,0.00038,120,"2024-09-28T03:27:30.593",0.00034675,64.3,0.9790215322779667,445223338.11447895]
[339367870,1727494050614,"fUST",-500.0,0.00038,120,"2024-09-28T03:27:30.614",0.00034675,64.3,0.9790215322779667,445223338.11447895]
[339367871,1727494050635,"fUST",-500.0,0.00038,120,"2024-09-28T03:27:30.635",0.00034675,64.3,0.9790215322779667,445223338.11447895]
[339367872,1727494050656,"fUST",-14384.71809585,0.00038096,2,"2024-09-28T03:27:30.656",0.00034675,64.3,0.9790215322779667,445223338.11447895]
[339367881,1727494119878,"fUST",214.0,0.000195,10,"2024-09-28T03:28:39.878",0.00034675,64.3,0.9790215322779667,445223338.11447895]
[339367889,1727494149299,"fUST",-557.56889156,0.00032475,60,"2024-09-28T03:29:09.299",0.00034675,64.3,0.9790215322779667,445223338.11447895]
[339367895,1727494203143,"fUST",171.52045456,0.00036215,2,"2024-09-28T03:30:03.143",0.00034675,64.3,0.9790215322779667,445223338.11447895]
[339367939,1727494232527,"fUST",-78.47955484,0.00036215,2,"2024-09-28T03:30:32.527",0.00034675,64.3,0.9790215322779667,445223338.11447895]
[339367941,1727494232538,"fUST",-198.20156401,0.00037068,10,"2024-09-28T03:30:32.538",0.00034675,64.3,0.9790215322779667,445223338.11447895]
[339368135,1727494238730,"fUST",-301.79843599,0.00037068,10,"2024-09-28T03:30:38.730",0.00034675,64.3,0.9790215322779667,445223338.11447895]
[339368136,1727494238739,"fUST",-500.0,0.0003789,10,"2024-09-28T03:30:38.739",0.00034675,64.3,0.9790215322779667,445223338.11447895]
[339368137,1727494238749,"fUST",-500.0,0.00038,120,"2024-09-28T03:30:38.749",0.00034675,64.3,0.9790215322779667,445223338.11447895]
[339368138,1727494238758,"fUST",-500.0,0.00038,120,"2024-09-28T03:30:38.758",0.00034675,64.3,0.9790215322779667,445223338.11447895]
[339368139,1727494238768,"fUST",-335.47779637,0.00038,120,"2024-09-28T03:30:38.768",0.00034675,64.3,0.9790215322779667,445223338.11447895]
[339368140,1727494238778,"fUST",-1000.0,0.00038036,2,"2024-09-28T03:30:38.778",0.00034675,64.3,0.9790215322779667,445223338.11447895]
[339368141,1727494238787,"fUST",-25.88133892,0.00038037,2,"2024-09-28T03:30:38.787",0.00034675,64.3,0.9790215322779667,445223338.11447895]
[339368142,1727494238798,"fUST",-377.0444652,0.00038037,2,"2024-09-28T03:30:38.798",0.00034675,64.3,0.9790215322779667,445223338.11447895]
[339368143,1727494238808,"fUST",-623.90038249,0.00038047,2,"2024-09-28T03:30:38.808",0.00034675,64.3,0.9790215322779667,445223338.11447895]
[339368151,1727494240480,"fUST",-402.92580411,0.00038062,2,"2024-09-28T03:30:40.480",0.00034675,64.3,0.9790215322779667,445223338.11447895]
[339368152,1727494240490,"fUST",-402.92580411,0.00038087,2,"2024-09-28T03:30:40.490",0.00034675,64.3,0.9790215322779667,445223338.11447895]
[339368153,1727494240499,"fUST",-13581.27011717,0.00038096,2,"2024-09-28T03:30:40.499",0.00034675,64.3,0.9790215322779667,445223338.11447895]
[339368154,1727494240510,"fUST",-402.92580411,0.00038111,2,"2024-09-28T03:30:40.510",0.00034675,64.3,0.9790215322779667,445223338.11447895]
[339368155,1727494240520,"fUST",-1004.32,0.00038111,2,"2024-09-28T03:30:40.520",0.00034675,64.3,0.9790215322779667,445223338.11447895]
[339368156,1727494240530,"fUST",-3100.27,0.00038125,3,"2024-09-28T03:30:40.530",0.00034675,64.3,0.9790215322779667,445223338.11447895]
[339368157,1727494240539,"fUST",-155.53391198,0.00038126,2,"2024-09-28T03:30:40.539",0.00034675,64.3,0.9790215322779667,445223338.11447895]
[339368158,1727494240549,"fUST",-536888.11267369,0.00038126,7,"2024-09-28T03:30:40.549",0.00034675,64.3,0.9790215322779667,445223338.11447895]
[339368268,1727494246396,"fUST",-517.73794032,0.00038111,2,"2024-09-28T03:30:46.396",0.00034675,64.3,0.9790215322779667,445223338.11447895]
[339368271,1727494246408,"fUST",-267.28852392,0.00038111,2,"2024-09-28T03:30:46.408",0.00034675,64.3,0.9790215322779667,445223338.11447895]
[339368274,1727494246420,"fUST",-219.29413576,0.00038111,2,"2024-09-28T03:30:46.420",0.00034675,64.3,0.9790215322779667,445223338.11447895]
[339368276,1727494246430,"fUST",-125.80706424,0.00038116,3,"2024-09-28T03:30:46.430",0.00034675,64.3,0.9790215322779667,445223338.11447895]
[339368363,1727494246911,"fUST",276.040821,0.00034932,2,"2024-09-28T03:30:46.911",0.00034675,64.3,0.9790215322779667,445223338.11447895]
[339368397,1727494525131,"fUST",210.0,0.00019,2,"2024-09-28T03:35:25.131",0.00034675,64.3,0.9790215322779667,445223338.11447895]
[339368409,1727495130136,"fUST",-264.0,0.00025,7,"2024-09-28T03:45:30.136",0.00034675,64.3,0.9790215322779667,445223338.11447895]
[339368410,1727495130158,"fUST",-267.427522,0.00027566,2,"2024-09-28T03:45:30.158",0.00034675,64.3,0.9790215322779667,445223338.11447895]
[339368411,1727495130185,"fUST",-250.0,0.00034301,2,"2024-09-28T03:45:30.185",0.00034675,64.3,0.9790215322779667,445223338.11447895]
[339368412,1727495130206,"fUST",-163.8920687,0.00034301,2,"2024-09-28T03:45:30.206",0.00034675,64.3,0.9790215322779667,445223338.11447895]
[339368413,1727495130227,"fUST",-161.199257,0.00034314,2,"2024-09-28T03:45:30.227",0.00034675,64.3,0.9790215322779667,445223338.11447895]
[339368414,1727495130250,"fUST",-759.6865722,0.0003433,2,"2024-09-28T03:45:30.250",0.00034675,64.3,0.9790215322779667,445223338.11447895]
[339368415,1727495130271,"fUST",-283.7329884,0.00034331,2,"2024-09-28T03:45:30.271",0.00034675,64.3,0.9790215322779667,445223338.11447895]
[339368416,1727495130293,"fUST",-165.223641,0.00034755,2,"2024-09-28T03:45:30.293",0.00034675,64.3,0.9790215322779667,445223338.11447895]
[339368417,1727495130315,"fUST",-282.898049,0.00034932,2,"2024-09-28T03:45:30.315",0.00034675,64.3,0.9790215322779667,445223338.11447895]
[339368418,1727495130337,"fUST",-165.223641,0.00034936,2,"2024-09-28T03:45:30.337",0.00034675,64.3,0.9790215322779667,445223338.11447895]
[339368419,1727495130358,"fUST",-275.30304254,0.00035014,120,"2024-09-28T03:45:30.358",0.00034675,64.3,0.9790215322779667,445223338.11447895]
[339368420,1727495130380,"fUST",-165.223641,0.00035117,2,"2024-09-28T03:45:30.380",0.00034675,64.3,0.9790215322779667,445223338.11447895]
[339368421,1727495130401,"fUST",-300.0,0.00035258,2,"2024-09-28T03:45:30.401",0.00034675,64.3,0.9790215322779667,445223338.11447895]
[339368422,1727495130425,"fUST",-300.0,0.00035258,2,"2024-09-28T03:45:30.425",0.00034675,64.3,0.9790215322779667,445223338.11447895]
[339368423,1727495130447,"fUST",-64.59487044,0.00035299,2,"2024-09-28T03:45:30.447",0.00034675,64.3,0.9790215322779667,445223338.11447895]
[339369365,1727495227141,"fUST",-100.62877056,0.00035299,2,"2024-09-28T03:47:07.141",0.00034675,64.3,0.9790215322779667,445223338.11447895]
[339369366,1727495227167,"fUST",-165.223641,0.0003548,2,"2024-09-28T03:47:07.167",0.00034675,64.3,0.9790215322779667,445223338.11447895]
[339369367,1727495227188,"fUST",-243.97555161,0.0003553,2,"2024-09-28T03:47:07.188",0.00034675,64.3,0.9790215322779667,445223338.11447895]
[339369368,1727495227209,"fUST",-213.867503,0.00035616,120,"2024-09-28T03:47:07.209",0.00034675,64.3,0.9790215322779667,445223338.11447895]
[339369369,1727495227230,"fUST",-400.0,0.00035616,2,"2024-09-28T03:47:07.230",0.00034675,64.3,0.9790215322779667,445223338.11447895]
[339369370,1727495227252,"fUST",-161.1992585,0.0003563,2,"2024-09-28T03:47:07.252",0.00034675,64.3,0.9790215322779667,445223338.11447895]
[339369371,1727495227276,"fUST",-165.223641,0.00035661,2,"2024-09-28T03:47:07.276",0.00034675,64.3,0.9790215322779667,445223338.11447895]
[339369372,1727495227431,"fUST",-165.223641,0.00035842,2,"2024-09-28T03:47:07.431",0.00034675,64.3,0.9790215322779667,445223338.11447895]
[339369373,1727495227456,"fUST",-165.223641,0.00036023,2,"2024-09-28T03:47:07.456",0.00034675,64.3,0.9790215322779667,445223338.11447895]
[339369374,1727495227479,"fUST",-165.223641,0.00036204,2,"2024-09-28T03:47:07.479",0.00034675,64.3,0.9790215322779667,445223338.11447895]
[339369375,1727495227503,"fUST",-116.72898644,0.00036385,2,"2024-09-28T03:47:07.503",0.00034675,64.3,0.9790215322779667,445223338.11447895]
[339369376,1727495237111,"fUST",-48.49465456,0.00036385,2,"2024-09-28T03:47:17.111",0.00034675,64.3,0.9790215322779667,445223338.11447895]
[339369377,1727495237135,"fUST",-165.223641,0.00036566,2,"2024-09-28T03:47:17.135",0.00034675,64.3,0.9790215322779667,445223338.11447895]
[339369378,1727495237155,"fUST",-243.97555159,0.00036693,2,"2024-09-28T03:47:17.155",0.00034675,64.3,0.9790215322779667,445223338.11447895]
[339369379,1727495237175,"fUST",-237.23015563,0.000369,2,"2024-09-28T03:47:17.175",0.00034675,64.3,0.9790215322779667,445223338.11447895]
[339369380,1727495237196,"fUST",-500.0,0.00037068,10,"2024-09-28T03:47:17.196",0.00034675,64.3,0.9790215322779667,445223338.11447895]
[339369381,1727495237216,"fUST",-755.48552681,0.000375,30,"2024-09-28T03:47:17.216",0.00034675,64.3,0.9790215322779667,445223338.11447895]
[339369383,1727495249133,"fUST",-14602.29003766,0.000375,30,"2024-09-28T03:47:29.133",0.00034675,64.3,0.9790215322779667,445223338.11447895]
[339369384,1727495250108,"fUST",-894.45349612,0.000375,30,"2024-09-28T03:47:30.108",0.00034675,64.3,0.9790215322779667,445223338.11447895]
[339369385,1727495251422,"fUST",-1955.11644202,0.000375,30,"2024-09-28T03:47:31.422",0.00034675,64.3,0.9790215322779667,445223338.11447895]
[339369388,1727495354126,"fUST",-171.52045456,0.0003466,2,"2024-09-28T03:49:14.126",0.00034675,64.3,0.9790215322779667,445223338.11447895]
[339369389,1727495357146,"fUST",-16.32002844,0.0003466,2,"2024-09-28T03:49:17.146",0.00034675,64.3,0.9790215322779667,445223338.11447895]
[339369390,1727495357171,"fUST",-187.840483,0.00035564,2,"2024-09-28T03:49:17.171",0.00034675,64.3,0.9790215322779667,445223338.11447895]
[339369393,1727495420245,"fUST",226.344517,0.00027566,2,"2024-09-28T03:50:20.245",0.00034675,64.3,0.9790215322779667,445223338.11447895]
[339369394,1727495426905,"fUST",296.147003,0.00034932,2,"2024-09-28T03:50:26.905",0.00034675,64.3,0.9790215322779667,445223338.11447895]
[339369438,1727495432544,"fUST",-2500.0,0.0003453,120,"2024-09-28T03:50:32.544",0.00034675,64.3,0.9790215322779667,445223338.11447895]
[339369442,1727495432560,"fUST",-187.840483,0.00036467,2,"2024-09-28T03:50:32.560",0.00034675,64.3,0.9790215322779667,445223338.11447895]
[339369445,1727495432573,"fUST",-500.0,0.00037068,10,"2024-09-28T03:50:32.573",0.00034675,64.3,0.9790215322779667,445223338.11447895]
[339369449,1727495432584,"fUST",-12739.27239449,0.000375,30,"2024-09-28T03:50:32.584",0.00034675,64.3,0.9790215322779667,445223338.11447895]
[339369462,1727495432680,"fUST",-443.57967723,0.000375,30,"2024-09-28T03:50:32.680",0.00034675,64.3,0.9790215322779667,445223338.11447895]
[339369464,1727495432694,"fUST",-33493.60464553,0.000375,30,"2024-09-28T03:50:32.694",0.00034675,64.3,0.9790215322779667,445223338.11447895]
[339369791,1727495438696,"fUST",-925.02859853,0.000375,30,"2024-09-28T03:50:38.696",0.00034675,64.3,0.9790215322779667,445223338.11447895]
[339369800,1727495438787,"fUST",-14761.70899661,0.000375,30,"2024-09-28T03:50:38.787",0.00034675,64.3,0.9790215322779667,445223338.11447895]
[339369803,1727495438801,"fUST",-1483.50131457,0.000375,30,"2024-09-28T03:50:38.801",0.00034675,64.3,0.9790215322779667,445223338.11447895]
[339369817,1727495439079,"fUST",213.867503,0.00035616,120,"2024-09-28T03:50:39.079",0.00034675,64.3,0.9790215322779667,445223338.11447895]
[339369822,1727495440737,"fUST",-4368.41910499,0.000375,30,"2024-09-28T03:50:40.737",0.00034675,64.3,0.9790215322779667,445223338.11447895]
[339369823,1727495440753,"fUST",-42378.96939542,0.000375,30,"2024-09-28T03:50:40.753",0.00034675,64.3,0.9790215322779667,445223338.11447895]
[339369824,1727495440769,"fUST",-3035.30350175,0.000375,30,"2024-09-28T03:50:40.769",0.00034675,64.3,0.9790215322779667,445223338.11447895]
[339369825,1727495440784,"fUST",-45660.68972665,0.000375,30,"2024-09-28T03:50:40.784",0.00034675,64.3,0.9790215322779667,445223338.11447895]
[339369826,1727495440830,"fUST",-2119.41837599,0.000375,30,"2024-09-28T03:50:40.830",0.00034675,64.3,0.9790215322779667,445223338.11447895]
[339369863,1727495443978,"fUST",-2549.96985436,0.000375,30,"2024-09-28T03:50:43.978",0.00034675,64.3,0.9790215322779667,445223338.11447895]
[339369865,1727495443990,"fUST",-604.70649679,0.000375,30,"2024-09-28T03:50:43.990",0.00034675,64.3,0.9790215322779667,445223338.11447895]
[339369869,1727495444026,"fUST",-620.49573103,0.000375,30,"2024-09-28T03:50:44.026",0.00034675,64.3,0.9790215322779667,445223338.11447895]
[339369873,1727495444054,"fUST",-2106.18151288,0.000375,30,"2024-09-28T03:50:44.054",0.00034675,64.3,0.9790215322779667,445223338.11447895]
[339369875,1727495444065,"fUST",-2624.77507516,0.000375,30,"2024-09-28T03:50:44.065",0.00034675,64.3,0.9790215322779667,445223338.11447895]
[339369893,1727495444224,"fUST",-1040.21094786,0.000375,30,"2024-09-28T03:50:44.224",0.00034675,64.3,0.9790215322779667,445223338.11447895]
[339370055,1727495481470,"fUST",150.0,0.0001,25,"2024-09-28T03:51:21.470",0.00034675,64.3,0.9790215322779667,445223338.11447895]
[339370057,1727495826423,"fUST",900.0,0.00024,2,"2024-09-28T03:57:06.423",0.00034675,64.3,0.9790215322779667,445223338.11447895]
[339370062,1727496414306,"fUST",2869.56651025,0.0002,2,"2024-09-28T04:06:54.306",0.00034675,64.34,0.9790878690959216,445357205.1766232]
[339370063,1727496431117,"fUST",-170.934266,0.00033119,30,"2024-09-28T04:07:11.117",0.00034675,64.34,0.9790878690959216,445357205.1766232]
[339370064,1727496431144,"fUST",-168.0150828,0.00034405,2,"2024-09-28T04:07:11.144",0.00034675,64.34,0.9790878690959216,445357205.1766232]
[339370065,1727496431173,"fUST",-160.38307,0.00034638,2,"2024-09-28T04:07:11.173",0.00034675,64.34,0.9790878690959216,445357205.1766232]
[339370066,1727496431201,"fUST",-281.339652,0.00034932,2,"2024-09-28T04:07:11.201",0.00034675,64.34,0.9790878690959216,445357205.1766232]
[339370067,1727496431229,"fUST",-192.502942,0.00035097,2,"2024-09-28T04:07:11.229",0.00034675,64.34,0.9790878690959216,445357205.1766232]
[339370068,1727496431257,"fUST",-400.0,0.00035616,2,"2024-09-28T04:07:11.257",0.00034675,64.34,0.9790878690959216,445357205.1766232]
[339370069,1727496431282,"fUST",-192.502942,0.00035706,2,"2024-09-28T04:07:11.282",0.00034675,64.34,0.9790878690959216,445357205.1766232]
[339370070,1727496431308,"fUST",-192.502942,0.00036316,2,"2024-09-28T04:07:11.308",0.00034675,64.34,0.9790878690959216,445357205.1766232]
[339370071,1727496431337,"fUST",-192.502942,0.00036925,2,"2024-09-28T04:07:11.337",0.00034675,64.34,0.9790878690959216,445357205.1766232]
[339370072,1727496431362,"fUST",-300.0,0.00037499,2,"2024-09-28T04:07:11.362",0.00034675,64.34,0.9790878690959216,445357205.1766232]
[339370073,1727496431391,"fUST",-960.30082385,0.000375,30,"2024-09-28T04:07:11.391",0.00034675,64.34,0.9790878690959216,445357205.1766232]
[339370074,1727496439161,"fUST",-918.13998892,0.000375,30,"2024-09-28T04:07:19.161",0.00034675,64.34,0.9790878690959216,445357205.1766232]
[339370075,1727496439190,"fUST",-1321.04436885,0.000375,50,"2024-09-28T04:07:19.190",0.00034675,64.34,0.9790878690959216,445357205.1766232]
[339370076,1727496442109,"fUST",-803.10301497,0.000375,50,"2024-09-28T04:07:22.109",0.00034675,64.34,0.9790878690959216,445357205.1766232]
[339370077,1727496452131,"fUST",-2875.85261618,0.000375,50,"2024-09-28T04:07:32.131",0.00034675,64.34,0.9790878690959216,445357205.1766232]
[339370078,1727496452153,"fUST",-1250.9876003,0.00037699,2,"2024-09-28T04:07:32.153",0.00034675,64.34,0.9790878690959216,445357205.1766232]
[339370079,1727496452176,"fUST",-3209.04049994,0.00037789,5,"2024-09-28T04:07:32.176",0.00034675,64.34,0.9790878690959216,445357205.1766232]
[339370080,1727496452196,"fUST",-5182.98352673,0.00037789,5,"2024-09-28T04:07:32.196",0.00034675,64.34,0.9790878690959216,445357205.1766232]
[339370081,1727496452216,"fUST",-249.38,0.00037789,3,"2024-09-28T04:07:32.216",0.00034675,64.34,0.9790878690959216,445357205.1766232]
[339370082,1727496452236,"fUST",-748.15,0.00037789,3,"2024-09-28T04:07:32.236",0.00034675,64.34,0.9790878690959216,445357205.1766232]
[339370083,1727496452262,"fUST",-3255.05,0.00037789,3,"2024-09-28T04:07:32.262",0.00034675,64.34,0.9790878690959216,445357205.1766232]
[339370084,1727496452284,"fUST",-1655.66893503,0.00037789,3,"2024-09-28T04:07:32.284",0.00034675,64.34,0.9790878690959216,445357205.1766232]
[339370087,1727496551134,"fUST",-171.52045456,0.00034932,2,"2024-09-28T04:09:11.134",0.00034675,64.34,0.9790878690959216,445357205.1766232]
[339370090,1727496566177,"fUST",-95.75221444,0.00034932,2,"2024-09-28T04:09:26.177",0.00034675,64.34,0.9790878690959216,445357205.1766232]
[339370091,1727496630151,"fUST",403.1263593,0.00034542,2,"2024-09-28T04:10:30.151",0.00034675,64.34,0.9790878690959216,445357205.1766232]
[339370105,1727496632616,"fUST",-702.9100553,0.0003758,2,"2024-09-28T04:10:32.616",0.00034675,64.34,0.9790878690959216,445357205.1766232]
[339370121,1727496639047,"fUST",-391.70409498,0.0003758,2,"2024-09-28T04:10:39.047",0.00034675,64.34,0.9790878690959216,445357205.1766232]
[339370122,1727496639058,"fUST",-2436.59,0.00037669,3,"2024-09-28T04:10:39.058",0.00034675,64.34,0.9790878690959216,445357205.1766232]
[339370123,1727496639068,"fUST",-2436.59,0.00037669,3,"2024-09-28T04:10:39.068",0.00034675,64.34,0.9790878690959216,445357205.1766232]
[339370124,1727496639077,"fUST",-191.58427394,0.00037678,15,"2024-09-28T04:10:39.077",0.00034675,64.34,0.9790878690959216,445357205.1766232]
[339370125,1727496639087,"fUST",-368.99923604,0.00037678,15,"2024-09-28T04:10:39.087",0.00034675,64.34,0.9790878690959216,445357205.1766232]
[339370126,1727496639095,"fUST",-396.562843,0.00037678,15,"2024-09-28T04:10:39.095",0.00034675,64.34,0.9790878690959216,445357205.1766232]
[339370127,1727496639105,"fUST",-500.0,0.00037678,15,"2024-09-28T04:10:39.105",0.00034675,64.34,0.9790878690959216,445357205.1766232]
[339370128,1727496639114,"fUST",-500.0,0.00037678,15,"2024-09-28T04:10:39.114",0.00034675,64.34,0.9790878690959216,445357205.1766232]
[339370129,1727496639123,"fUST",-248.11213075,0.00037678,15,"2024-09-28T04:10:39.123",0.00034675,64.34,0.9790878690959216,445357205.1766232]
[339370130,1727496639132,"fUST",-557.04656517,0.00037678,15,"2024-09-28T04:10:39.132",0.00034675,64.34,0.9790878690959216,445357205.1766232]
[339370131,1727496639142,"fUST",-500.0,0.00037678,15,"2024-09-28T04:10:39.142",0.00034675,64.34,0.9790878690959216,445357205.1766232]
[339370132,1727496639151,"fUST",-515.54636158,0.00037678,15,"2024-09-28T04:10:39.151",0.00034675,64.34,0.9790878690959216,445357205.1766232]
[339370133,1727496639161,"fUST",-219.19765335,0.00037678,15,"2024-09-28T04:10:39.161",0.00034675,64.34,0.9790878690959216,445357205.1766232]
[339370134,1727496639170,"fUST",-171.13873606,0.00037679,2,"2024-09-28T04:10:39.170",0.00034675,64.34,0.9790878690959216,445357205.1766232]
[339370135,1727496639179,"fUST",-169.37663817,0.00037679,60,"2024-09-28T04:10:39.179",0.00034675,64.34,0.9790878690959216,445357205.1766232]
[339370136,1727496639189,"fUST",-1317.83163903,0.00037679,7,"2024-09-28T04:10:39.189",0.00034675,64.34,0.9790878690959216,445357205.1766232]
[339370137,1727496639303,"fUST",-2651.44551865,0.00037679,7,"2024-09-28T04:10:39.303",0.00034675,64.34,0.9790878690959216,445357205.1766232]
[339370145,1727496640752,"fUST",-248.79826198,0.00037679,7,"2024-09-28T04:10:40.752",0.00034675,64.34,0.9790878690959216,445357205.1766232]
[339370146,1727496640764,"fUST",-662.2694935,0.00037679,7,"2024-09-28T04:10:40.764",0.00034675,64.34,0.9790878690959216,445357205.1766232]
[339370150,1727496643782,"fUST",-36642.4159825,0.00037679,7,"2024-09-28T04:10:43.782",0.00034675,64.34,0.9790878690959216,445357205.1766232]
[339370197,1727496663939,"fUST",220.683547,0.00034275,2,"2024-09-28T04:11:03.939",0.00034675,64.34,0.9790878690959216,445357205.1766232]
[339370198,1727496674269,"fUST",3963.59679432,0.00024,2,"2024-09-28T04:11:14.269",0.00034675,64.34,0.9790878690959216,445357205.1766232]
[339370199,1727496674291,"fUST",737.90329641,0.00024,2,"2024-09-28T04:11:14.291",0.00034675,64.34,0.9790878690959216,445357205.1766232]
[339370213,1727497217897,"fUST",750.0,0.00024,2,"2024-09-28T04:20:17.897",0.00034675,64.34,0.9790878690959216,445357205.1766232]
[339370219,1727497606963,"fUST",500.0,0.00024,30,"2024-09-28T04:26:46.963",0.00034675,64.34,0.9790878690959216,445357205.1766232]
[339370220,1727497622993,"fUST",500.0,0.00024,30,"2024-09-28T04:27:02.993",0.00034675,64.34,0.9790878690959216,445357205.1766232]
[339370221,1727497625149,"fUST",-154.30651927,0.00026848,2,"2024-09-28T04:27:05.149",0.00034675,64.34,0.9790878690959216,445357205.1766232]
[339370222,1727497625171,"fUST",-654.09098645,0.00034313,120,"2024-09-28T04:27:05.171",0.00034675,64.34,0.9790878690959216,445357205.1766232]
[339370223,1727497625193,"fUST",-161.0,0.0003489,120,"2024-09-28T04:27:05.193",0.00034675,64.34,0.9790878690959216,445357205.1766232]
[339370224,1727497625213,"fUST",-277.848873,0.00034932,2,"2024-09-28T04:27:05.213",0.00034675,64.34,0.9790878690959216,445357205.1766232]
[339370225,1727497625235,"fUST",-161.173709,0.00035044,2,"2024-09-28T04:27:05.235",0.00034675,64.34,0.9790878690959216,445357205.1766232]
[339370226,1727497625257,"fUST",-165.404311,0.00035113,2,"2024-09-28T04:27:05.257",0.00034675,64.34,0.9790878690959216,445357205.1766232]
[339370227,1727497625279,"fUST",-166.696465,0.00035216,2,"2024-09-28T04:27:05.279",0.00034675,64.34,0.9790878690959216,445357205.1766232]
[339370228,1727497625300,"fUST",-165.404311,0.00035289,2,"2024-09-28T04:27:05.300",0.00034675,64.34,0.9790878690959216,445357205.1766232]
[339370229,1727497625322,"fUST",-166.696465,0.000354,2,"2024-09-28T04:27:05.322",0.00034675,64.34,0.9790878690959216,445357205.1766232]
[339370230,1727497625343,"fUST",-198.236943,0.00035411,2,"2024-09-28T04:27:05.343",0.00034675,64.34,0.9790878690959216,445357205.1766232]
[339370231,1727497625363,"fUST",-243.97555159,0.00035487,2,"2024-09-28T04:27:05.363",0.00034675,64.34,0.9790878690959216,445357205.1766232]
[339370232,1727497625384,"fUST",-930.98017204,0.00035574,2,"2024-09-28T04:27:05.384",0.00034675,64.34,0.9790878690959216,445357205.1766232]
[339370233,1727497633121,"fUST",-587.78148354,0.00035574,2,"2024-09-28T04:27:13.121",0.00034675,64.34,0.9790878690959216,445357205.1766232]
[339370234,1727497639764,"fUST",500.0,0.00024,30,"2024-09-28T04:27:19.764",0.00034675,64.34,0.9790878690959216,445357205.1766232]
[339370235,1727497640104,"fUST",-518.70630752,0.00035574,2,"2024-09-28T04:27:20.104",0.00034675,64.34,0.9790878690959216,445357205.1766232]
[339370236,1727497640129,"fUST",-166.696465,0.00035583,2,"2024-09-28T04:27:20.129",0.00034675,64.34,0.9790878690959216,445357205.1766232]
[339370237,1727497640153,"fUST",-400.0,0.00035616,2,"2024-09-28T04:27:20.153",0.00034675,64.34,0.9790878690959216,445357205.1766232]
[339370238,1727497640178,"fUST",-166.696465,0.00035767,2,"2024-09-28T04:27:20.178",0.00034675,64.34,0.9790878690959216,445357205.1766232]
[339370239,1727497640202,"fUST",-166.696465,0.0003595,2,"2024-09-28T04:27:20.202",0.00034675,64.34,0.9790878690959216,445357205.1766232]
[339370240,1727497640226,"fUST",-166.696465,0.00036134,2,"2024-09-28T04:27:20.226",0.00034675,64.34,0.9790878690959216,445357205.1766232]
[339370241,1727497640250,"fUST",-132.26844685,0.00036317,2,"2024-09-28T04:27:20.250",0.00034675,64.34,0.9790878690959216,445357205.1766232]
[339370242,1727497642147,"fUST",-34.42801815,0.00036317,2,"2024-09-28T04:27:22.147",0.00034675,64.34,0.9790878690959216,445357205.1766232]
[339370243,1727497642169,"fUST",-166.696465,0.00036501,2,"2024-09-28T04:27:22.169",0.00034675,64.34,0.9790878690959216,445357205.1766232]
[339370244,1727497642190,"fUST",-166.696465,0.00036684,2,"2024-09-28T04:27:22.190",0.00034675,64.34,0.9790878690959216,445357205.1766232]
[339370245,1727497642212,"fUST",-300.0,0.00036698,2,"2024-09-28T04:27:22.212",0.00034675,64.34,0.9790878690959216,445357205.1766232]
[339370246,1727497642232,"fUST",-277.0,0.00036699,2,"2024-09-28T04:27:22.232",0.00034675,64.34,0.9790878690959216,445357205.1766232]
[339370247,1727497642253,"fUST",-198.236943,0.0003678,2,"2024-09-28T04:27:22.253",0.00034675,64.34,0.9790878690959216,445357205.1766232]
[339370248,1727497642275,"fUST",-166.696465,0.00036868,2,"2024-09-28T04:27:22.275",0.00034675,64.34,0.9790878690959216,445357205.1766232]
[339370249,1727497642295,"fUST",-161.0,0.0003703,120,"2024-09-28T04:27:22.295",0.00034675,64.34,0.9790878690959216,445357205.1766232]
[339370250,1727497642318,"fUST",-166.696465,0.00037051,2,"2024-09-28T04:27:22.318",0.00034675,64.34,0.9790878690959216,445357205.1766232]
[339370251,1727497642340,"fUST",-500.0,0.00037068,10,"2024-09-28T04:27:22.340",0.00034675,64.34,0.9790878690959216,445357205.1766232]
[339370252,1727497642361,"fUST",-155.0,0.0003762,37,"2024-09-28T04:27:22.361",0.00034675,64.34,0.9790878690959216,445357205.1766232]
[339370253,1727497642382,"fUST",-593.63723689,0.00037648,2,"2024-09-28T04:27:22.382",0.00034675,64.34,0.9790878690959216,445357205.1766232]
[339370264,1727497761166,"fUST",-476.1240959,0.000328,120,"2024-09-28T04:29:21.166",0.00034675,64.34,0.9790878690959216,445357205.1766232]
[339370265,1727497761190,"fUST",-500.0,0.00034999,7,"2024-09-28T04:29:21.190",0.00034675,64.34,0.9790878690959216,445357205.1766232]
[339370266,1727497761214,"fUST",-213.73153954,0.00034999,7,"2024-09-28T04:29:21.214",0.00034675,64.34,0.9790878690959216,445357205.1766232]
[339370267,1727497761236,"fUST",-500.0,0.00034999,7,"2024-09-28T04:29:21.236",0.00034675,64.34,0.9790878690959216,445357205.1766232]
[339370268,1727497761256,"fUST",-17207.30796456,0.00035,2,"2024-09-28T04:29:21.256",0.00034675,64.34,0.9790878690959216,445357205.1766232]
[339370271,1727497772121,"fUST",-13208.38179536,0.00035,2,"2024-09-28T04:29:32.121",0.00034675,64.34,0.9790878690959216,445357205.1766232]
[339370272,1727497792572,"fUST",203.0561925,0.00031165,2,"2024-09-28T04:29:52.572",0.00034675,64.34,0.9790878690959216,445357205.1766232]
[339370276,1727497805354,"fUST",160.383075,0.00030891,2,"2024-09-28T04:30:05.354",0.00034675,64.34,0.9790878690959216,445357205.1766232]
[339370277,1727497809953,"fUST",218.858993,0.00031165,2,"2024-09-28T04:30:09.953",0.00034675,64.34,0.9790878690959216,445357205.1766232]
[339370278,1727497810328,"fUST",218.858993,0.00032535,2,"2024-09-28T04:30:10.328",0.00034675,64.34,0.9790878690959216,445357205.1766232]
[339370345,1727497838105,"fUST",-1327.70435469,0.00034539,120,"2024-09-28T04:30:38.105",0.00034675,64.34,0.9790878690959216,445357205.1766232]
[339370347,1727497838115,"fUST",-26775.92223238,0.00035,2,"2024-09-28T04:30:38.115",0.00034675,64.34,0.9790878690959216,445357205.1766232]
[339370349,1727497838127,"fUST",-1709.76474946,0.00035,2,"2024-09-28T04:30:38.127",0.00034675,64.34,0.9790878690959216,445357205.1766232]
[339370492,1727498602213,"fUST",1000.69,0.00024,2,"2024-09-28T04:43:22.213",0.00034675,64.34,0.9790878690959216,445357205.1766232]
[339370494,1727498651947,"fUST",1000.0,0.00024,2,"2024-09-28T04:44:11.947",0.00034675,64.34,0.9790878690959216,445357205.1766232]
[339370495,1727498730101,"fUST",-277.36408,0.00034932,2,"2024-09-28T04:45:30.101",0.00034675,64.34,0.9790878690959216,445357205.1766232]
[339370496,1727498730123,"fUST",-1970.62325824,0.00035,2,"2024-09-28T04:45:30.123",0.00034675,64.34,0.9790878690959216,445357205.1766232]
[339370497,1727498730145,"fUST",-284.4092275,0.0003518,2,"2024-09-28T04:45:30.145",0.00034675,64.34,0.9790878690959216,445357205.1766232]
[339370498,1727498730167,"fUST",-162.118294,0.00035236,2,"2024-09-28T04:45:30.167",0.00034675,64.34,0.9790878690959216,445357205.1766232]
[339370499,1727498730190,"fUST",-162.118294,0.0003544,2,"2024-09-28T04:45:30.190",0.00034675,64.34,0.9790878690959216,445357205.1766232]
[339370500,1727498730212,"fUST",-200.0,0.00035616,2,"2024-09-28T04:45:30.212",0.00034675,64.34,0.9790878690959216,445357205.1766232]
[339370501,1727498730236,"fUST",-162.118294,0.00035644,2,"2024-09-28T04:45:30.236",0.00034675,64.34,0.9790878690959216,445357205.1766232]
[339370502,1727498730261,"fUST",-162.118294,0.00035848,2,"2024-09-28T04:45:30.261",0.00034675,64.34,0.9790878690959216,445357205.1766232]
[339370503,1727498730284,"fUST",-162.118294,0.00036052,2,"2024-09-28T04:45:30.284",0.00034675,64.34,0.9790878690959216,445357205.1766232]
[339370504,1727498730307,"fUST",-162.118294,0.00036256,2,"2024-09-28T04:45:30.307",0.00034675,64.34,0.9790878690959216,445357205.1766232]
[339370505,1727498730329,"fUST",-162.118294,0.0003646,2,"2024-09-28T04:45:30.329",0.00034675,64.34,0.9790878690959216,445357205.1766232]
[339370506,1727498730351,"fUST",-162.118294,0.00036664,2,"2024-09-28T04:45:30.351",0.00034675,64.34,0.9790878690959216,445357205.1766232]
[339370507,1727498730373,"fUST",-162.118294,0.00036868,2,"2024-09-28T04:45:30.373",0.00034675,64.34,0.9790878690959216,445357205.1766232]
[339370508,1727498730394,"fUST",-523.31135926,0.0003703,120,"2024-09-28T04:45:30.394",0.00034675,64.34,0.9790878690959216,445357205.1766232]
[339370509,1727498825144,"fUST",-79.68496711,0.0003703,120,"2024-09-28T04:47:05.144",0.00034675,64.34,0.9790878690959216,445357205.1766232]
[339370510,1727498825165,"fUST",-500.0,0.00037068,10,"2024-09-28T04:47:05.165",0.00034675,64.34,0.9790878690959216,445357205.1766232]
[339370511,1727498825187,"fUST",-162.118294,0.00037073,2,"2024-09-28T04:47:05.187",0.00034675,64.34,0.9790878690959216,445357205.1766232]
[339370512,1727498825207,"fUST",-306.0,0.00037096,2,"2024-09-28T04:47:05.207",0.00034675,64.34,0.9790878690959216,445357205.1766232]
[339370513,1727498825227,"fUST",-1102.9530407,0.00037459,2,"2024-09-28T04:47:05.227",0.00034675,64.34,0.9790878690959216,445357205.1766232]
[339370514,1727498825248,"fUST",-435.85,0.00037519,60,"2024-09-28T04:47:05.248",0.00034675,64.34,0.9790878690959216,445357205.1766232]
[339370515,1727498825269,"fUST",-500.0,0.00037519,120,"2024-09-28T04:47:05.269",0.00034675,64.34,0.9790878690959216,445357205.1766232]
[339370516,1727498825289,"fUST",-256.46559787,0.00037519,120,"2024-09-28T04:47:05.289",0.00034675,64.34,0.9790878690959216,445357205.1766232]
[339370517,1727498833093,"fUST",-191.74440213,0.00037519,120,"2024-09-28T04:47:13.093",0.00034675,64.34,0.9790878690959216,445357205.1766232]
[339370518,1727498833114,"fUST",-371.17696943,0.00037539,2,"2024-09-28T04:47:13.114",0.00034675,64.34,0.9790878690959216,445357205.1766232]
[339370519,1727498833135,"fUST",-1000.0,0.00037539,2,"2024-09-28T04:47:13.135",0.00034675,64.34,0.9790878690959216,445357205.1766232]
[339370520,1727498833157,"fUST",-498.76,0.00037549,3,"2024-09-28T04:47:13.157",0.00034675,64.34,0.9790878690959216,445357205.1766232]
[339370521,1727498833180,"fUST",-366.92243562,0.00037558,2,"2024-09-28T04:47:13.180",0.00034675,64.34,0.9790878690959216,445357205.1766232]
[339370522,1727498834125,"fUST",-2290.2928074,0.00037558,2,"2024-09-28T04:47:14.125",0.00034675,64.34,0.9790878690959216,445357205.1766232]
[339370523,1727498837111,"fUST",-266.73723543,0.00037558,2,"2024-09-28T04:47:17.111",0.00034675,64.34,0.9790878690959216,445357205.1766232]
[339370524,1727498837145,"fUST",-199.00109135,0.00037558,2,"2024-09-28T04:47:17.145",0.00034675,64.34,0.9790878690959216,445357205.1766232]
[339370525,1727498837167,"fUST",-88888.0,0.00037559,60,"2024-09-28T04:47:17.167",0.00034675,64.34,0.9790878690959216,445357205.1766232]
[339370526,1727498837187,"fUST",-169.37663819,0.00037559,60,"2024-09-28T04:47:17.187",0.00034675,64.34,0.9790878690959216,445357205.1766232]
[339370527,1727498837208,"fUST",-371.1769694,0.00037577,2,"2024-09-28T04:47:17.208",0.00034675,64.34,0.9790878690959216,445357205.1766232]
[339370528,1727498837229,"fUST",-4008.85,0.00037578,3,"2024-09-28T04:47:17.229",0.00034675,64.34,0.9790878690959216,445357205.1766232]
[339370529,1727498837250,"fUST",-3340.71,0.00037578,3,"2024-09-28T04:47:17.250",0.00034675,64.34,0.9790878690959216,445357205.1766232]
[339370530,1727498837274,"fUST",-4810.62,0.00037588,3,"2024-09-28T04:47:17.274",0.00034675,64.34,0.9790878690959216,445357205.1766232]
[339370531,1727498837298,"fUST",-500.0,0.00037597,15,"2024-09-28T04:47:17.298",0.00034675,64.34,0.9790878690959216,445357205.1766232]
[339370532,1727498837319,"fUST",-258.29946523,0.00037597,15,"2024-09-28T04:47:17.319",0.00034675,64.34,0.9790878690959216,445357205.1766232]
[339370533,1727498837340,"fUST",-277.5939901,0.00037597,15,"2024-09-28T04:47:17.340",0.00034675,64.34,0.9790878690959216,445357205.1766232]
[339370534,1727498837363,"fUST",-173.67849153,0.00037597,15,"2024-09-28T04:47:17.363",0.00034675,64.34,0.9790878690959216,445357205.1766232]
[339370535,1727498837385,"fUST",-500.0,0.00037597,15,"2024-09-28T04:47:17.385",0.00034675,64.34,0.9790878690959216,445357205.1766232]
[339370536,1727498837408,"fUST",-439.93259562,0.00037597,15,"2024-09-28T04:47:17.408",0.00034675,64.34,0.9790878690959216,445357205.1766232]
[339370537,1727498837431,"fUST",-69763.8886906,0.00037598,5,"2024-09-28T04:47:17.431",0.00034675,64.34,0.9790878690959216,445357205.1766232]
[339370538,1727498837454,"fUST",-6865.17171147,0.00037598,5,"2024-09-28T04:47:17.454",0.00034675,64.34,0.9790878690959216,445357205.1766232]
[339370539,1727498837479,"fUST",-371.1769694,0.00037615,2,"2024-09-28T04:47:17.479",0.00034675,64.34,0.9790878690959216,445357205.1766232]
[339370540,1727498837500,"fUST",-139527.777381,0.00037618,5,"2024-09-28T04:47:17.500",0.00034675,64.34,0.9790878690959216,445357205.1766232]
[339370541,1727498837522,"fUST",-13730.3434229,0.00037618,5,"2024-09-28T04:47:17.522",0.00034675,64.34,0.9790878690959216,445357205.1766232]
[339370542,1727498837544,"fUST",-151.0,0.00037619,14,"2024-09-28T04:47:17.544",0.00034675,64.34,0.9790878690959216,445357205.1766232]
[339370543,1727498837567,"fUST",-159.511176,0.00037619,14,"2024-09-28T04:47:17.567",0.00034675,64.34,0.9790878690959216,445357205.1766232]
[339370544,1727498837588,"fUST",-151.0,0.00037619,14,"2024-09-28T04:47:17.588",0.00034675,64.34,0.9790878690959216,445357205.1766232]
[339370545,1727498837610,"fUST",-162.943575,0.00037619,14,"2024-09-28T04:47:17.610",0.00034675,64.34,0.9790878690959216,445357205.1766232]
[339370546,1727498837633,"fUST",-151.0,0.00037619,14,"2024-09-28T04:47:17.633",0.00034675,64.34,0.9790878690959216,445357205.1766232]
[339370547,1727498837655,"fUST",-151.0,0.00037619,14,"2024-09-28T04:47:17.655",0.00034675,64.34,0.9790878690959216,445357205.1766232]
[339370548,1727498837679,"fUST",-151.0,0.00037619,14,"2024-09-28T04:47:17.679",0.00034675,64.34,0.9790878690959216,445357205.1766232]
[339370549,1727498837699,"fUST",-151.0,0.00037619,14,"2024-09-28T04:47:17.699",0.00034675,64.34,0.9790878690959216,445357205.1766232]
[339370550,1727498837719,"fUST",-151.0,0.00037619,14,"2024-09-28T04:47:17.719",0.00034675,64.34,0.9790878690959216,445357205.1766232]
[339370551,1727498837739,"fUST",-232.914912,0.00037619,14,"2024-09-28T04:47:17.739",0.00034675,64.34,0.9790878690959216,445357205.1766232]
[339370552,1727498837761,"fUST",-151.0,0.00037619,14,"2024-09-28T04:47:17.761",0.00034675,64.34,0.9790878690959216,445357205.1766232]
[339370553,1727498837784,"fUST",-151.0,0.00037619,14,"2024-09-28T04:47:17.784",0.00034675,64.34,0.9790878690959216,445357205.1766232]
[339370554,1727498837805,"fUST",-151.0,0.00037619,14,"2024-09-28T04:47:17.805",0.00034675,64.34,0.9790878690959216,445357205.1766232]
[339370555,1727498837827,"fUST",-151.0,0.00037619,14,"2024-09-28T04:47:17.827",0.00034675,64.34,0.9790878690959216,445357205.1766232]
[339370556,1727498837849,"fUST",-151.0,0.00037619,14,"2024-09-28T04:47:17.849",0.00034675,64.34,0.9790878690959216,445357205.1766232]
[339370557,1727498837876,"fUST",-246.54744,0.00037619,14,"2024-09-28T04:47:17.876",0.00034675,64.34,0.9790878690959216,445357205.1766232]
[339370558,1727498837899,"fUST",-151.0,0.00037619,14,"2024-09-28T04:47:17.899",0.00034675,64.34,0.9790878690959216,445357205.1766232]
[339370559,1727498837921,"fUST",-151.0,0.00037619,14,"2024-09-28T04:47:17.921",0.00034675,64.34,0.9790878690959216,445357205.1766232]
[339370560,1727498837944,"fUST",-151.0,0.00037619,14,"2024-09-28T04:47:17.944",0.00034675,64.34,0.9790878690959216,445357205.1766232]
[339370561,1727498837965,"fUST",-151.0,0.00037619,14,"2024-09-28T04:47:17.965",0.00034675,64.34,0.9790878690959216,445357205.1766232]
[339370562,1727498837986,"fUST",-314.355186,0.00037619,14,"2024-09-28T04:47:17.986",0.00034675,64.34,0.9790878690959216,445357205.1766232]
[339370563,1727498838007,"fUST",-314.355186,0.00037619,14,"2024-09-28T04:47:18.007",0.00034675,64.34,0.9790878690959216,445357205.1766232]
[339370564,1727498838027,"fUST",-314.355186,0.00037619,14,"2024-09-28T04:47:18.027",0.00034675,64.34,0.9790878690959216,445357205.1766232]
[339370565,1727498838047,"fUST",-314.355186,0.00037619,14,"2024-09-28T04:47:18.047",0.00034675,64.34,0.9790878690959216,445357205.1766232]
[339370566,1727498838066,"fUST",-151.0,0.00037619,14,"2024-09-28T04:47:18.066",0.00034675,64.34,0.9790878690959216,445357205.1766232]
[339370567,1727498838087,"fUST",-151.0,0.00037619,14,"2024-09-28T04:47:18.087",0.00034675,64.34,0.9790878690959216,445357205.1766232]
[339370568,1727498838109,"fUST",-172.3646,0.00037619,14,"2024-09-28T04:47:18.109",0.00034675,64.34,0.9790878690959216,445357205.1766232]
[339370569,1727498838132,"fUST",-172.3646,0.00037619,14,"2024-09-28T04:47:18.132",0.00034675,64.34,0.9790878690959216,445357205.1766232]
[339370570,1727498838153,"fUST",-172.3646,0.00037619,14,"2024-09-28T04:47:18.153",0.00034675,64.34,0.9790878690959216,445357205.1766232]
[339370571,1727498838173,"fUST",-172.3646,0.00037619,14,"2024-09-28T04:47:18.173",0.00034675,64.34,0.9790878690959216,445357205.1766232]
[339370572,1727498838194,"fUST",-151.0,0.00037619,14,"2024-09-28T04:47:18.194",0.00034675,64.34,0.9790878690959216,445357205.1766232]
[339370573,1727498838215,"fUST",-234.064111,0.00037619,14,"2024-09-28T04:47:18.215",0.00034675,64.34,0.9790878690959216,445357205.1766232]
[339370574,1727498838241,"fUST",-151.0,0.00037619,14,"2024-09-28T04:47:18.241",0.00034675,64.34,0.9790878690959216,445357205.1766232]
[339370575,1727498838265,"fUST",-151.0,0.00037619,14,"2024-09-28T04:47:18.265",0.00034675,64.34,0.9790878690959216,445357205.1766232]
[339370576,1727498838287,"fUST",-151.0,0.00037619,14,"2024-09-28T04:47:18.287",0.00034675,64.34,0.9790878690959216,445357205.1766232]
[339370577,1727498838307,"fUST",-151.0,0.00037619,14,"2024-09-28T04:47:18.307",0.00034675,64.34,0.9790878690959216,445357205.1766232]
[339370578,1727498838328,"fUST",-9005.00258003,0.0003762,5,"2024-09-28T04:47:18.328",0.00034675,64.34,0.9790878690959216,445357205.1766232]
[339370579,1727498838357,"fUST",-130522.77480097,0.0003762,5,"2024-09-28T04:47:18.357",0.00034675,64.34,0.9790878690959216,445357205.1766232]
[339370580,1727498838378,"fUST",-13730.3434229,0.0003762,5,"2024-09-28T04:47:18.378",0.00034675,64.34,0.9790878690959216,445357205.1766232]
[339370581,1727498838398,"fUST",-171.451,0.00037628,49,"2024-09-28T04:47:18.398",0.00034675,64.34,0.9790878690959216,445357205.1766232]
[339370582,1727498838419,"fUST",-1000.0,0.00037638,2,"2024-09-28T04:47:18.419",0.00034675,64.34,0.9790878690959216,445357205.1766232]
[339370583,1727498838443,"fUST",-1000.0,0.00037638,4,"2024-09-28T04:47:18.443",0.00034675,64.34,0.9790878690959216,445357205.1766232]
[339370584,1727498838464,"fUST",-1000.0,0.00037638,6,"2024-09-28T04:47:18.464",0.00034675,64.34,0.9790878690959216,445357205.1766232]
[339370585,1727498838485,"fUST",-1000.0,0.00037638,8,"2024-09-28T04:47:18.485",0.00034675,64.34,0.9790878690959216,445357205.1766232]
[339370586,1727498838506,"fUST",-1000.0,0.00037638,10,"2024-09-28T04:47:18.506",0.00034675,64.34,0.9790878690959216,445357205.1766232]
[339370587,1727498838528,"fUST",-1000.0,0.00037638,12,"2024-09-28T04:47:18.528",0.00034675,64.34,0.9790878690959216,445357205.1766232]
[339370588,1727498838551,"fUST",-1000.0,0.00037638,14,"2024-09-28T04:47:18.551",0.00034675,64.34,0.9790878690959216,445357205.1766232]
[339370589,1727498838571,"fUST",-1000.0,0.00037638,16,"2024-09-28T04:47:18.571",0.00034675,64.34,0.9790878690959216,445357205.1766232]
[339370590,1727498838591,"fUST",-1000.0,0.00037638,18,"2024-09-28T04:47:18.591",0.00034675,64.34,0.9790878690959216,445357205.1766232]
[339370591,1727498838612,"fUST",-154.96527413,0.00037638,20,"2024-09-28T04:47:18.612",0.00034675,64.34,0.9790878690959216,445357205.1766232]
[339370592,1727498854125,"fUST",-151.0,0.00037619,14,"2024-09-28T04:47:34.125",0.00034675,64.34,0.9790878690959216,445357205.1766232]
[339370593,1727498854156,"fUST",-151.0,0.00037619,14,"2024-09-28T04:47:34.156",0.00034675,64.34,0.9790878690959216,445357205.1766232]
[339370594,1727498854177,"fUST",-817.97676593,0.00037638,20,"2024-09-28T04:47:34.177",0.00034675,64.34,0.9790878690959216,445357205.1766232]
[339370595,1727498854199,"fUST",-151.0,0.00037638,14,"2024-09-28T04:47:34.199",0.00034675,64.34,0.9790878690959216,445357205.1766232]
[339370596,1727498854223,"fUST",-164.878568,0.00037639,14,"2024-09-28T04:47:34.223",0.00034675,64.34,0.9790878690959216,445357205.1766232]
[339370597,1727498854247,"fUST",-157.156649,0.00037639,14,"2024-09-28T04:47:34.247",0.00034675,64.34,0.9790878690959216,445357205.1766232]
[339370598,1727498854270,"fUST",-151.0,0.00037639,14,"2024-09-28T04:47:34.270",0.00034675,64.34,0.9790878690959216,445357205.1766232]
[339370599,1727498854291,"fUST",-151.0,0.00037639,14,"2024-09-28T04:47:34.291",0.00034675,64.34,0.9790878690959216,445357205.1766232]
[339370600,1727498854314,"fUST",-151.0,0.00037648,14,"2024-09-28T04:47:34.314",0.00034675,64.34,0.9790878690959216,445357205.1766232]
[339370601,1727498854335,"fUST",-151.0,0.00037648,14,"2024-09-28T04:47:34.335",0.00034675,64.34,0.9790878690959216,445357205.1766232]
[339370602,1727498854357,"fUST",-151.0,0.00037648,14,"2024-09-28T04:47:34.357",0.00034675,64.34,0.9790878690959216,445357205.1766232]
[339370603,1727498854381,"fUST",-151.0,0.00037648,14,"2024-09-28T04:47:34.381",0.00034675,64.34,0.9790878690959216,445357205.1766232]
[339370604,1727498854402,"fUST",-277.227211,0.00037648,14,"2024-09-28T04:47:34.402",0.00034675,64.34,0.9790878690959216,445357205.1766232]
[339370605,1727498854423,"fUST",-314.355186,0.00037648,14,"2024-09-28T04:47:34.423",0.00034675,64.34,0.9790878690959216,445357205.1766232]
[339370606,1727498854447,"fUST",-314.355186,0.00037648,14,"2024-09-28T04:47:34.447",0.00034675,64.34,0.9790878690959216,445357205.1766232]
[339370607,1727498854468,"fUST",-152.428716,0.00037648,14,"2024-09-28T04:47:34.468",0.00034675,64.34,0.9790878690959216,445357205.1766232]
[339370608,1727498854490,"fUST",-172.3646,0.00037648,14,"2024-09-28T04:47:34.490",0.00034675,64.34,0.9790878690959216,445357205.1766232]
[339370609,1727498854512,"fUST",-172.3646,0.00037648,14,"2024-09-28T04:47:34.512",0.00034675,64.34,0.9790878690959216,445357205.1766232]
[339370610,1727498854533,"fUST",-151.0,0.00037648,14,"2024-09-28T04:47:34.533",0.00034675,64.34,0.9790878690959216,445357205.1766232]
[339370611,1727498854558,"fUST",-151.0,0.00037648,14,"2024-09-28T04:47:34.558",0.00034675,64.34,0.9790878690959216,445357205.1766232]
[339370612,1727498854581,"fUST",-151.0,0.00037648,14,"2024-09-28T04:47:34.581",0.00034675,64.34,0.9790878690959216,445357205.1766232]
[339370613,1727498854604,"fUST",-6338.41137607,0.00037649,5,"2024-09-28T04:47:34.604",0.00034675,64.34,0.9790878690959216,445357205.1766232]
[339370615,1727498988819,"fUST",161.1992585,0.00033919,2,"2024-09-28T04:49:48.819",0.00034675,64.34,0.9790878690959216,445357205.1766232]
[339370664,1727499039002,"fUST",-400.0,0.00035616,2,"2024-09-28T04:50:39.002",0.00034675,64.34,0.9790878690959216,445357205.1766232]
[339370665,1727499039012,"fUST",-237.23015563,0.000369,2,"2024-09-28T04:50:39.012",0.00034675,64.34,0.9790878690959216,445357205.1766232]
[339370666,1727499039023,"fUST",-10000.0,0.00037,30,"2024-09-28T04:50:39.023",0.00034675,64.34,0.9790878690959216,445357205.1766232]
[339370667,1727499039033,"fUST",-162.65036774,0.00037419,2,"2024-09-28T04:50:39.033",0.00034675,64.34,0.9790878690959216,445357205.1766232]
[339370668,1727499039042,"fUST",-162.65036773,0.00037439,2,"2024-09-28T04:50:39.042",0.00034675,64.34,0.9790878690959216,445357205.1766232]
[339370669,1727499039051,"fUST",-162.65036773,0.00037458,2,"2024-09-28T04:50:39.051",0.00034675,64.34,0.9790878690959216,445357205.1766232]
[339370670,1727499039061,"fUST",-194.31579307,0.00037517,15,"2024-09-28T04:50:39.061",0.00034675,64.34,0.9790878690959216,445357205.1766232]
[339370671,1727499039070,"fUST",-500.0,0.00037517,15,"2024-09-28T04:50:39.070",0.00034675,64.34,0.9790878690959216,445357205.1766232]
[339370672,1727499039080,"fUST",-180.80962566,0.00037517,15,"2024-09-28T04:50:39.080",0.00034675,64.34,0.9790878690959216,445357205.1766232]
[339370673,1727499039090,"fUST",-507.95281693,0.00037517,15,"2024-09-28T04:50:39.090",0.00034675,64.34,0.9790878690959216,445357205.1766232]
[339370674,1727499039104,"fUST",-199.00109134,0.00037518,2,"2024-09-28T04:50:39.104",0.00034675,64.34,0.9790878690959216,445357205.1766232]
[339370675,1727499039115,"fUST",-26011.89544348,0.00037518,7,"2024-09-28T04:50:39.115",0.00034675,64.34,0.9790878690959216,445357205.1766232]
[339370676,1727499039316,"fUST",-1188.168762,0.00037518,7,"2024-09-28T04:50:39.316",0.00034675,64.34,0.9790878690959216,445357205.1766232]
[339370691,1727499046236,"fUST",-2783.92,0.00037508,3,"2024-09-28T04:50:46.236",0.00034675,64.34,0.9790878690959216,445357205.1766232]
[339370692,1727499046247,"fUST",-14280.472722,0.00037518,7,"2024-09-28T04:50:46.247",0.00034675,64.34,0.9790878690959216,445357205.1766232]
[339370693,1727499046451,"fUST",-441.36532202,0.00037518,7,"2024-09-28T04:50:46.451",0.00034675,64.34,0.9790878690959216,445357205.1766232]
[339370694,1727499046572,"fUST",-371.4524333,0.00037518,7,"2024-09-28T04:50:46.572",0.00034675,64.34,0.9790878690959216,445357205.1766232]
[339370695,1727499081031,"fUST",518.433354,0.00033461,2,"2024-09-28T04:51:21.031",0.00034675,64.34,0.9790878690959216,445357205.1766232]
[339370696,1727499081361,"fUST",518.433354,0.00034146,2,"2024-09-28T04:51:21.361",0.00034675,64.34,0.9790878690959216,445357205.1766232]
[339370697,1727499081730,"fUST",518.433354,0.00034831,2,"2024-09-28T04:51:21.730",0.00034675,64.34,0.9790878690959216,445357205.1766232]
[339370698,1727499086803,"fUST",1805.13913292,0.00024,2,"2024-09-28T04:51:26.803",0.00034675,64.34,0.9790878690959216,445357205.1766232]
[339370699,1727499086824,"fUST",11530.30858,0.00024,2,"2024-09-28T04:51:26.824",0.00034675,64.34,0.9790878690959216,445357205.1766232]
[339370700,1727499086849,"fUST",3521.79199823,0.00024,2,"2024-09-28T04:51:26.849",0.00034675,64.34,0.9790878690959216,445357205.1766232]
[339370701,1727499086870,"fUST",232.77346286,0.00024,2,"2024-09-28T04:51:26.870",0.00034675,64.34,0.9790878690959216,445357205.1766232]
[339370702,1727499086893,"fUST",3545.152104,0.00024,2,"2024-09-28T04:51:26.893",0.00034675,64.34,0.9790878690959216,445357205.1766232]
[339370703,1727499086914,"fUST",158.3435588,0.00024,2,"2024-09-28T04:51:26.914",0.00034675,64.34,0.9790878690959216,445357205.1766232]
[339370704,1727499086938,"fUST",3821.0977242,0.00024,2,"2024-09-28T04:51:26.938",0.00034675,64.34,0.9790878690959216,445357205.1766232]
[339370705,1727499086963,"fUST",10385.39343899,0.00024,2,"2024-09-28T04:51:26.963",0.00034675,64.34,0.9790878690959216,445357205.1766232]
[339370721,1727499954100,"fUST",-422.3,0.00024059,2,"2024-09-28T05:05:54.100",0.00034675,64.31,0.9790175125280213,445769864.38235855]
[339370722,1727499954124,"fUST",-119.36068469,0.00025681,2,"2024-09-28T05:05:54.124",0.00034675,64.31,0.9790175125280213,445769864.38235855]
[339370727,1727500034139,"fUST",-377.2,0.00024059,2,"2024-09-28T05:07:14.139",0.00034675,64.31,0.9790175125280213,445769864.38235855]
[339370728,1727500034161,"fUST",-377.2,0.00025681,2,"2024-09-28T05:07:14.161",0.00034675,64.31,0.9790175125280213,445769864.38235855]
[339370729,1727500034185,"fUST",-377.2,0.00027303,3,"2024-09-28T05:07:14.185",0.00034675,64.31,0.9790175125280213,445769864.38235855]
[339370730,1727500034211,"fUST",-153.0,0.00028778,2,"2024-09-28T05:07:14.211",0.00034675,64.31,0.9790175125280213,445769864.38235855]
[339370731,1727500034233,"fUST",-377.2,0.00028925,4,"2024-09-28T05:07:14.233",0.00034675,64.31,0.9790175125280213,445769864.38235855]
[339370732,1727500034255,"fUST",-377.2,0.00030547,5,"2024-09-28T05:07:14.255",0.00034675,64.31,0.9790175125280213,445769864.38235855]
[339370733,1727500034277,"fUST",-678.6572,0.00030907,30,"2024-09-28T05:07:14.277",0.00034675,64.31,0.9790175125280213,445769864.38235855]
[339370734,1727500034432,"fUST",-185.9041024,0.00030989,30,"2024-09-28T05:07:14.432",0.00034675,64.31,0.9790175125280213,445769864.38235855]
[339370735,1727500034457,"fUST",-377.2,0.00032169,6,"2024-09-28T05:07:14.457",0.00034675,64.31,0.9790175125280213,445769864.38235855]
[339370736,1727500034479,"fUST",-161.177358,0.00032305,2,"2024-09-28T05:07:14.479",0.00034675,64.31,0.9790175125280213,445769864.38235855]
[339370737,1727500034501,"fUST",-283.7329884,0.00032593,2,"2024-09-28T05:07:14.501",0.00034675,64.31,0.9790175125280213,445769864.38235855]
[339370738,1727500034522,"fUST",-191.375531,0.00032633,2,"2024-09-28T05:07:14.522",0.00034675,64.31,0.9790175125280213,445769864.38235855]
[339370739,1727500034544,"fUST",-250.0,0.00032728,2,"2024-09-28T05:07:14.544",0.00034675,64.31,0.9790175125280213,445769864.38235855]
[339370740,1727500034566,"fUST",-174.91711753,0.00032817,60,"2024-09-28T05:07:14.566",0.00034675,64.31,0.9790175125280213,445769864.38235855]
[339370741,1727500034589,"fUST",-230.6597806,0.00033,2,"2024-09-28T05:07:14.589",0.00034675,64.31,0.9790175125280213,445769864.38235855]
[339370742,1727500034611,"fUST",-400.0,0.00033627,2,"2024-09-28T05:07:14.611",0.00034675,64.31,0.9790175125280213,445769864.38235855]
[339370743,1727500034633,"fUST",-400.0,0.00033627,2,"2024-09-28T05:07:14.633",0.00034675,64.31,0.9790175125280213,445769864.38235855]
[339370744,1727500034655,"fUST",-377.2,0.00033791,7,"2024-09-28T05:07:14.655",0.00034675,64.31,0.9790175125280213,445769864.38235855]
[339370745,1727500034677,"fUST",-171.45166629,0.00033901,37,"2024-09-28T05:07:14.677",0.00034675,64.31,0.9790175125280213,445769864.38235855]
[339370746,1727500034700,"fUST",-191.375531,0.00034003,2,"2024-09-28T05:07:14.700",0.00034675,64.31,0.9790175125280213,445769864.38235855]
[339370747,1727500034723,"fUST",-216.189446,0.0003454,2,"2024-09-28T05:07:14.723",0.00034675,64.31,0.9790175125280213,445769864.38235855]
[339370748,1727500034745,"fUST",-216.189446,0.00034631,2,"2024-09-28T05:07:14.745",0.00034675,64.31,0.9790175125280213,445769864.38235855]
[339370749,1727500034768,"fUST",-216.189446,0.00034722,2,"2024-09-28T05:07:14.768",0.00034675,64.31,0.9790175125280213,445769864.38235855]
[339370750,1727500034793,"fUST",-216.189446,0.00034814,2,"2024-09-28T05:07:14.793",0.00034675,64.31,0.9790175125280213,445769864.38235855]
[339370751,1727500034820,"fUST",-216.189446,0.00034905,2,"2024-09-28T05:07:14.820",0.00034675,64.31,0.9790175125280213,445769864.38235855]
[339370752,1727500034843,"fUST",-282.745632,0.00034932,2,"2024-09-28T05:07:14.843",0.00034675,64.31,0.9790175125280213,445769864.38235855]
[339370753,1727500034865,"fUST",-216.189446,0.00034996,2,"2024-09-28T05:07:14.865",0.00034675,64.31,0.9790175125280213,445769864.38235855]
[339370754,1727500034886,"fUST",-275.30304254,0.00035014,120,"2024-09-28T05:07:14.886",0.00034675,64.31,0.9790175125280213,445769864.38235855]
[339370755,1727500034908,"fUST",-377.2,0.00035412,15,"2024-09-28T05:07:14.908",0.00034675,64.31,0.9790175125280213,445769864.38235855]
[339370756,1727500034931,"fUST",-200.0,0.00035616,2,"2024-09-28T05:07:14.931",0.00034675,64.31,0.9790175125280213,445769864.38235855]
[339370757,1727500034956,"fUST",-213.8675032,0.00035616,120,"2024-09-28T05:07:14.956",0.00034675,64.31,0.9790175125280213,445769864.38235855]
[339370758,1727500034977,"fUST",-380.0,0.00035616,2,"2024-09-28T05:07:14.977",0.00034675,64.31,0.9790175125280213,445769864.38235855]
[339370759,1727500035002,"fUST",-200.0,0.00036107,2,"2024-09-28T05:07:15.002",0.00034675,64.31,0.9790175125280213,445769864.38235855]
[339370760,1727500035028,"fUST",-304.3537636,0.00036959,2,"2024-09-28T05:07:15.028",0.00034675,64.31,0.9790175125280213,445769864.38235855]
[339370761,1727500035049,"fUST",-377.2,0.00037034,15,"2024-09-28T05:07:15.049",0.00034675,64.31,0.9790175125280213,445769864.38235855]
[339370762,1727500035074,"fUST",-185.5884847,0.000374,2,"2024-09-28T05:07:15.074",0.00034675,64.31,0.9790175125280213,445769864.38235855]
[339370763,1727500035099,"fUST",-193.16479581,0.00037419,2,"2024-09-28T05:07:15.099",0.00034675,64.31,0.9790175125280213,445769864.38235855]
[339370764,1727500035120,"fUST",-470.94061769,0.00037489,3,"2024-09-28T05:07:15.120",0.00034675,64.31,0.9790175125280213,445769864.38235855]
[339370765,1727500041137,"fUST",-250.0,0.00033007,2,"2024-09-28T05:07:21.137",0.00034675,64.31,0.9790175125280213,445769864.38235855]
[339370766,1727500041162,"fUST",-250.0,0.00033098,2,"2024-09-28T05:07:21.162",0.00034675,64.31,0.9790175125280213,445769864.38235855]
[339370767,1727500041185,"fUST",-250.0,0.00033188,2,"2024-09-28T05:07:21.185",0.00034675,64.31,0.9790175125280213,445769864.38235855]
[339370768,1727500041213,"fUST",-250.0,0.00033279,2,"2024-09-28T05:07:21.213",0.00034675,64.31,0.9790175125280213,445769864.38235855]
[339370769,1727500041235,"fUST",-250.0,0.00033369,2,"2024-09-28T05:07:21.235",0.00034675,64.31,0.9790175125280213,445769864.38235855]
[339370770,1727500041262,"fUST",-250.0,0.0003346,2,"2024-09-28T05:07:21.262",0.00034675,64.31,0.9790175125280213,445769864.38235855]
[339370771,1727500041286,"fUST",-250.0,0.0003355,2,"2024-09-28T05:07:21.286",0.00034675,64.31,0.9790175125280213,445769864.38235855]
[339370772,1727500041310,"fUST",-250.0,0.00033641,2,"2024-09-28T05:07:21.310",0.00034675,64.31,0.9790175125280213,445769864.38235855]
[339370773,1727500041333,"fUST",-250.0,0.00033731,2,"2024-09-28T05:07:21.333",0.00034675,64.31,0.9790175125280213,445769864.38235855]
[339370774,1727500041358,"fUST",-250.0,0.00033822,2,"2024-09-28T05:07:21.358",0.00034675,64.31,0.9790175125280213,445769864.38235855]
[339370775,1727500041383,"fUST",-250.0,0.00033912,2,"2024-09-28T05:07:21.383",0.00034675,64.31,0.9790175125280213,445769864.38235855]
[339370776,1727500041409,"fUST",-250.0,0.00034003,2,"2024-09-28T05:07:21.409",0.00034675,64.31,0.9790175125280213,445769864.38235855]
[339370777,1727500041432,"fUST",-121.82382821,0.00034094,2,"2024-09-28T05:07:21.432",0.00034675,64.31,0.9790175125280213,445769864.38235855]
[339370784,1727500157120,"fUST",-160.383075,0.00033113,2,"2024-09-28T05:09:17.120",0.00034675,64.31,0.9790175125280213,445769864.38235855]
[339370785,1727500159131,"fUST",-128.17617179,0.00034094,2,"2024-09-28T05:09:19.131",0.00034675,64.31,0.9790175125280213,445769864.38235855]
[339370786,1727500159154,"fUST",-250.0,0.00034184,2,"2024-09-28T05:09:19.154",0.00034675,64.31,0.9790175125280213,445769864.38235855]
[339370787,1727500159177,"fUST",-250.0,0.00034275,2,"2024-09-28T05:09:19.177",0.00034675,64.31,0.9790175125280213,445769864.38235855]
[339370788,1727500159200,"fUST",-250.0,0.00034365,2,"2024-09-28T05:09:19.200",0.00034675,64.31,0.9790175125280213,445769864.38235855]
[339370789,1727500159224,"fUST",-250.0,0.00034456,2,"2024-09-28T05:09:19.224",0.00034675,64.31,0.9790175125280213,445769864.38235855]
[339370790,1727500198614,"fUST",170.934266,0.00031779,30,"2024-09-28T05:09:58.614",0.00034675,64.31,0.9790175125280213,445769864.38235855]
[339370792,1727500232335,"fUST",-71.87330609,0.00034549,14,"2024-09-28T05:10:32.335",0.00034675,64.31,0.9790175125280213,445769864.38235855]
[339370839,1727500238630,"fUST",-60.18452052,0.00034549,14,"2024-09-28T05:10:38.630",0.00034675,64.31,0.9790175125280213,445769864.38235855]
[339370840,1727500238644,"fUST",-18.94217339,0.00034549,14,"2024-09-28T05:10:38.644",0.00034675,64.31,0.9790175125280213,445769864.38235855]
[339370841,1727500238654,"fUST",-556.7654541,0.0003737,2,"2024-09-28T05:10:38.654",0.00034675,64.31,0.9790175125280213,445769864.38235855]
[339370842,1727500238664,"fUST",-1000.0,0.0003739,2,"2024-09-28T05:10:38.664",0.00034675,64.31,0.9790175125280213,445769864.38235855]
[339370843,1727500238673,"fUST",-500.0,0.00037468,15,"2024-09-28T05:10:38.673",0.00034675,64.31,0.9790175125280213,445769864.38235855]
[339370844,1727500238684,"fUST",-200.53596889,0.00037468,15,"2024-09-28T05:10:38.684",0.00034675,64.31,0.9790175125280213,445769864.38235855]
[339370845,1727500238694,"fUST",-344.66451405,0.00037468,15,"2024-09-28T05:10:38.694",0.00034675,64.31,0.9790175125280213,445769864.38235855]
[339370846,1727500238707,"fUST",-155.33548595,0.00037468,15,"2024-09-28T05:10:38.707",0.00034675,64.31,0.9790175125280213,445769864.38235855]
[339370847,1727500238717,"fUST",-179.66229496,0.00037468,15,"2024-09-28T05:10:38.717",0.00034675,64.31,0.9790175125280213,445769864.38235855]
[339370848,1727500238728,"fUST",-188.87092711,0.00037469,60,"2024-09-28T05:10:38.728",0.00034675,64.31,0.9790175125280213,445769864.38235855]
[339370849,1727500238738,"fUST",-5421.98230566,0.00037469,7,"2024-09-28T05:10:38.738",0.00034675,64.31,0.9790175125280213,445769864.38235855]
[339370858,1727500243474,"fUST",-1299.39999999,0.00037459,3,"2024-09-28T05:10:43.474",0.00034675,64.31,0.9790175125280213,445769864.38235855]
[339370864,1727500246692,"fUST",-942.05000001,0.00037459,3,"2024-09-28T05:10:46.692",0.00034675,64.31,0.9790175125280213,445769864.38235855]
[339370865,1727500246702,"fUST",-265.74464341,0.00037469,7,"2024-09-28T05:10:46.702",0.00034675,64.31,0.9790175125280213,445769864.38235855]
[339370867,1727500309598,"fUST",151.0,0.00034011,7,"2024-09-28T05:11:49.598",0.00034675,64.31,0.9790175125280213,445769864.38235855]
[339370868,1727500309712,"fUST",151.0,0.00032433,6,"2024-09-28T05:11:49.712",0.00034675,64.31,0.9790175125280213,445769864.38235855]
[339370869,1727500392920,"fUST",3000.0,0.00021,2,"2024-09-28T05:13:12.920",0.00034675,64.31,0.9790175125280213,445769864.38235855]
[339370870,1727500393294,"fUST",3000.0,0.0002101,2,"2024-09-28T05:13:13.294",0.00034675,64.31,0.9790175125280213,445769864.38235855]
[339370871,1727500393597,"fUST",170.35005076,0.0002102,2,"2024-09-28T05:13:13.597",0.00034675,64.31,0.9790175125280213,445769864.38235855]
[339370872,1727500393622,"fUST",2829.64994924,0.0002102,2,"2024-09-28T05:13:13.622",0.00034675,64.31,0.9790175125280213,445769864.38235855]
[339370873,1727500393916,"fUST",3000.0,0.0002103,2,"2024-09-28T05:13:13.916",0.00034675,64.31,0.9790175125280213,445769864.38235855]
[339370874,1727500394515,"fUST",3000.0,0.0002104,2,"2024-09-28T05:13:14.515",0.00034675,64.31,0.9790175125280213,445769864.38235855]
[339370875,1727500394872,"fUST",3000.0,0.0002105,2,"2024-09-28T05:13:14.872",0.00034675,64.31,0.9790175125280213,445769864.38235855]
[339370876,1727500395178,"fUST",3000.0,0.0002106,2,"2024-09-28T05:13:15.178",0.00034675,64.31,0.9790175125280213,445769864.38235855]
[339370877,1727500395643,"fUST",5850.0,0.0002107,2,"2024-09-28T05:13:15.643",0.00034675,64.31,0.9790175125280213,445769864.38235855]
[339370882,1727500908642,"fUST",4172.9970701,0.00023,2,"2024-09-28T05:21:48.642",0.00034675,64.31,0.9790175125280213,445769864.38235855]
[339370884,1727500992697,"fUST",25000.0,0.00022,2,"2024-09-28T05:23:12.697",0.00034675,64.31,0.9790175125280213,445769864.38235855]
[339370885,1727500993220,"fUST",150.0,0.00021,2,"2024-09-28T05:23:13.220",0.00034675,64.31,0.9790175125280213,445769864.38235855]
[339370887,1727501079177,"fUST",350.0,0.00021,2,"2024-09-28T05:24:39.177",0.00034675,64.31,0.9790175125280213,445769864.38235855]
[339370888,1727501155146,"fUST",-153.73,0.000266,31,"2024-09-28T05:25:55.146",0.00034675,64.31,0.9790175125280213,445769864.38235855]
[339370889,1727501155173,"fUST",-153.73,0.000266,31,"2024-09-28T05:25:55.173",0.00034675,64.31,0.9790175125280213,445769864.38235855]
[339370890,1727501155200,"fUST",-153.73,0.000266,31,"2024-09-28T05:25:55.200",0.00034675,64.31,0.9790175125280213,445769864.38235855]
[339370891,1727501155227,"fUST",-153.73,0.000266,31,"2024-09-28T05:25:55.227",0.00034675,64.31,0.9790175125280213,445769864.38235855]
[339370892,1727501155261,"fUST",-153.73,0.000266,31,"2024-09-28T05:25:55.261",0.00034675,64.31,0.9790175125280213,445769864.38235855]
[339370893,1727501155288,"fUST",-153.73,0.000266,31,"2024-09-28T05:25:55.288",0.00034675,64.31,0.9790175125280213,445769864.38235855]
[339370894,1727501155314,"fUST",-153.73,0.000266,31,"2024-09-28T05:25:55.314",0.00034675,64.31,0.9790175125280213,445769864.38235855]
[339370895,1727501155336,"fUST",-300.0,0.00026846,2,"2024-09-28T05:25:55.336",0.00034675,64.31,0.9790175125280213,445769864.38235855]
[339370896,1727501155360,"fUST",-300.0,0.00026846,2,"2024-09-28T05:25:55.360",0.00034675,64.31,0.9790175125280213,445769864.38235855]
[339370897,1727501155393,"fUST",-300.0,0.00029028,2,"2024-09-28T05:25:55.393",0.00034675,64.31,0.9790175125280213,445769864.38235855]
[339370898,1727501155425,"fUST",-153.73,0.000301,31,"2024-09-28T05:25:55.425",0.00034675,64.31,0.9790175125280213,445769864.38235855]
[339370899,1727501155452,"fUST",-153.73,0.000301,31,"2024-09-28T05:25:55.452",0.00034675,64.31,0.9790175125280213,445769864.38235855]
[339370900,1727501155478,"fUST",-153.73,0.000301,31,"2024-09-28T05:25:55.478",0.00034675,64.31,0.9790175125280213,445769864.38235855]
[339370901,1727501155505,"fUST",-153.73,0.000301,31,"2024-09-28T05:25:55.505",0.00034675,64.31,0.9790175125280213,445769864.38235855]
[339370902,1727501155532,"fUST",-153.73,0.000301,31,"2024-09-28T05:25:55.532",0.00034675,64.31,0.9790175125280213,445769864.38235855]
[339370903,1727501155560,"fUST",-153.73,0.000301,31,"2024-09-28T05:25:55.560",0.00034675,64.31,0.9790175125280213,445769864.38235855]
[339370904,1727501155586,"fUST",-153.73,0.000301,31,"2024-09-28T05:25:55.586",0.00034675,64.31,0.9790175125280213,445769864.38235855]
[339370905,1727501155612,"fUST",-67.04174735,0.000301,31,"2024-09-28T05:25:55.612",0.00034675,64.31,0.9790175125280213,445769864.38235855]
[339370907,1727501234100,"fUST",-228.74909923,0.00030099,2,"2024-09-28T05:27:14.100",0.00034675,64.31,0.9790175125280213,445769864.38235855]
[339370908,1727501251106,"fUST",-112.25090077,0.00030099,2,"2024-09-28T05:27:31.106",0.00034675,64.31,0.9790175125280213,445769864.38235855]
[339370909,1727501251133,"fUST",-86.68825265,0.000301,31,"2024-09-28T05:27:31.133",0.00034675,64.31,0.9790175125280213,445769864.38235855]
[339370910,1727501251166,"fUST",-153.73,0.000301,31,"2024-09-28T05:27:31.166",0.00034675,64.31,0.9790175125280213,445769864.38235855]
[339370911,1727501251190,"fUST",-153.73,0.000301,31,"2024-09-28T05:27:31.190",0.00034675,64.31,0.9790175125280213,445769864.38235855]
[339370912,1727501251217,"fUST",-153.73,0.000301,31,"2024-09-28T05:27:31.217",0.00034675,64.31,0.9790175125280213,445769864.38235855]
[339370913,1727501251243,"fUST",-153.73,0.000301,31,"2024-09-28T05:27:31.243",0.00034675,64.31,0.9790175125280213,445769864.38235855]
[339370914,1727501251269,"fUST",-153.73,0.000301,31,"2024-09-28T05:27:31.269",0.00034675,64.31,0.9790175125280213,445769864.38235855]
[339370915,1727501251297,"fUST",-153.73,0.000301,31,"2024-09-28T05:27:31.297",0.00034675,64.31,0.9790175125280213,445769864.38235855]
[339370916,1727501251318,"fUST",-160.0,0.00033,2,"2024-09-28T05:27:31.318",0.00034675,64.31,0.9790175125280213,445769864.38235855]
[339370917,1727501251343,"fUST",-168.0150828,0.00033386,2,"2024-09-28T05:27:31.343",0.00034675,64.31,0.9790175125280213,445769864.38235855]
[339370918,1727501251372,"fUST",-153.73,0.000337,31,"2024-09-28T05:27:31.372",0.00034675,64.31,0.9790175125280213,445769864.38235855]
[339370919,1727501251397,"fUST",-153.73,0.000337,31,"2024-09-28T05:27:31.397",0.00034675,64.31,0.9790175125280213,445769864.38235855]
[339370920,1727501251423,"fUST",-153.73,0.000337,31,"2024-09-28T05:27:31.423",0.00034675,64.31,0.9790175125280213,445769864.38235855]
[339370921,1727501251447,"fUST",-153.73,0.000337,31,"2024-09-28T05:27:31.447",0.00034675,64.31,0.9790175125280213,445769864.38235855]
[339370922,1727501251472,"fUST",-153.73,0.000337,31,"2024-09-28T05:27:31.472",0.00034675,64.31,0.9790175125280213,445769864.38235855]
[339370923,1727501251495,"fUST",-153.73,0.000337,31,"2024-09-28T05:27:31.495",0.00034675,64.31,0.9790175125280213,445769864.38235855]
[339370924,1727501251519,"fUST",-153.73,0.000337,31,"2024-09-28T05:27:31.519",0.00034675,64.31,0.9790175125280213,445769864.38235855]
[339370925,1727501251543,"fUST",-153.73,0.000337,31,"2024-09-28T05:27:31.543",0.00034675,64.31,0.9790175125280213,445769864.38235855]
[339370926,1727501251568,"fUST",-153.73,0.000337,31,"2024-09-28T05:27:31.568",0.00034675,64.31,0.9790175125280213,445769864.38235855]
[339370927,1727501251592,"fUST",-153.73,0.000337,31,"2024-09-28T05:27:31.592",0.00034675,64.31,0.9790175125280213,445769864.38235855]
[339370928,1727501251618,"fUST",-20.03114727,0.000337,31,"2024-09-28T05:27:31.618",0.00034675,64.31,0.9790175125280213,445769864.38235855]
[339370929,1727501254136,"fUST",-133.69885273,0.000337,31,"2024-09-28T05:27:34.136",0.00034675,64.31,0.9790175125280213,445769864.38235855]
[339370930,1727501254168,"fUST",-153.73,0.000337,31,"2024-09-28T05:27:34.168",0.00034675,64.31,0.9790175125280213,445769864.38235855]
[339370931,1727501254196,"fUST",-153.73,0.000337,31,"2024-09-28T05:27:34.196",0.00034675,64.31,0.9790175125280213,445769864.38235855]
[339370932,1727501254228,"fUST",-153.73,0.000337,31,"2024-09-28T05:27:34.228",0.00034675,64.31,0.9790175125280213,445769864.38235855]
[339370933,1727501254251,"fUST",-1003.752056,0.00033788,2,"2024-09-28T05:27:34.251",0.00034675,64.31,0.9790175125280213,445769864.38235855]
[339370934,1727501254274,"fUST",-161.0,0.0003445,120,"2024-09-28T05:27:34.274",0.00034675,64.31,0.9790175125280213,445769864.38235855]
[339370935,1727501254297,"fUST",-1003.752056,0.00034473,2,"2024-09-28T05:27:34.297",0.00034675,64.31,0.9790175125280213,445769864.38235855]
[339370936,1727501254319,"fUST",-282.675333,0.00034932,2,"2024-09-28T05:27:34.319",0.00034675,64.31,0.9790175125280213,445769864.38235855]
[339370937,1727501254344,"fUST",-5.75329069,0.00035158,2,"2024-09-28T05:27:34.344",0.00034675,64.31,0.9790175125280213,445769864.38235855]
[339370939,1727501321317,"fUST",150.12027231,0.0002,7,"2024-09-28T05:28:41.317",0.00034675,64.31,0.9790175125280213,445769864.38235855]
[339371079,1727501438737,"fUST",-2547.20648903,0.00034558,120,"2024-09-28T05:30:38.737",0.00034675,64.31,0.9790175125280213,445769864.38235855]
[339371080,1727501438748,"fUST",-566.46538402,0.00034558,120,"2024-09-28T05:30:38.748",0.00034675,64.31,0.9790175125280213,445769864.38235855]
[339371081,1727501438757,"fUST",-432.12887346,0.00034558,120,"2024-09-28T05:30:38.757",0.00034675,64.31,0.9790175125280213,445769864.38235855]
[339371213,1727501443902,"fUST",-67.87112654,0.00034558,120,"2024-09-28T05:30:43.902",0.00034675,64.31,0.9790175125280213,445769864.38235855]
[339371214,1727501444002,"fUST",-278.71351205,0.00035158,2,"2024-09-28T05:30:44.002",0.00034675,64.31,0.9790175125280213,445769864.38235855]
[339371238,1727501446577,"fUST",-719.28525326,0.00035158,2,"2024-09-28T05:30:46.577",0.00034675,64.31,0.9790175125280213,445769864.38235855]
[339371240,1727501446589,"fUST",-212.6743996,0.00035244,2,"2024-09-28T05:30:46.589",0.00034675,64.31,0.9790175125280213,445769864.38235855]
[339371242,1727501446599,"fUST",-166.112994,0.0003543,2,"2024-09-28T05:30:46.599",0.00034675,64.31,0.9790175125280213,445769864.38235855]
[339371243,1727501446610,"fUST",-157.91095603,0.000355,2,"2024-09-28T05:30:46.610",0.00034675,64.31,0.9790175125280213,445769864.38235855]
[339371245,1727501446619,"fUST",-166.112994,0.00035572,2,"2024-09-28T05:30:46.619",0.00034675,64.31,0.9790175125280213,445769864.38235855]
[339371247,1727501446630,"fUST",-151.0,0.00035596,15,"2024-09-28T05:30:46.630",0.00034675,64.31,0.9790175125280213,445769864.38235855]
[339371249,1727501446641,"fUST",-400.0,0.00035616,2,"2024-09-28T05:30:46.641",0.00034675,64.31,0.9790175125280213,445769864.38235855]
[339371251,1727501446652,"fUST",-166.112994,0.00035714,2,"2024-09-28T05:30:46.652",0.00034675,64.31,0.9790175125280213,445769864.38235855]
[339371252,1727501446663,"fUST",-166.112994,0.00035856,2,"2024-09-28T05:30:46.663",0.00034675,64.31,0.9790175125280213,445769864.38235855]
[339371253,1727501446672,"fUST",-166.112994,0.00035998,2,"2024-09-28T05:30:46.672",0.00034675,64.31,0.9790175125280213,445769864.38235855]
[339371254,1727501446681,"fUST",-500.00000004,0.00036,2,"2024-09-28T05:30:46.681",0.00034675,64.31,0.9790175125280213,445769864.38235855]
[339371255,1727501446692,"fUST",-166.112994,0.0003614,2,"2024-09-28T05:30:46.692",0.00034675,64.31,0.9790175125280213,445769864.38235855]
[339371256,1727501446703,"fUST",-166.112994,0.00036282,2,"2024-09-28T05:30:46.703",0.00034675,64.31,0.9790175125280213,445769864.38235855]
[339371257,1727501446713,"fUST",-166.112994,0.00036424,2,"2024-09-28T05:30:46.713",0.00034675,64.31,0.9790175125280213,445769864.38235855]
[339371258,1727501446724,"fUST",-161.0,0.0003656,120,"2024-09-28T05:30:46.724",0.00034675,64.31,0.9790175125280213,445769864.38235855]
[339371259,1727501446734,"fUST",-166.112994,0.00036566,2,"2024-09-28T05:30:46.734",0.00034675,64.31,0.9790175125280213,445769864.38235855]
[339371260,1727501446744,"fUST",-166.112994,0.00036708,2,"2024-09-28T05:30:46.744",0.00034675,64.31,0.9790175125280213,445769864.38235855]
[339371261,1727501446755,"fUST",-166.112994,0.0003685,2,"2024-09-28T05:30:46.755",0.00034675,64.31,0.9790175125280213,445769864.38235855]
[339371262,1727501446764,"fUST",-166.112994,0.00036992,2,"2024-09-28T05:30:46.764",0.00034675,64.31,0.9790175125280213,445769864.38235855]
[339371263,1727501446775,"fUST",-500.0,0.00037068,10,"2024-09-28T05:30:46.775",0.00034675,64.31,0.9790175125280213,445769864.38235855]
[339371264,1727501446785,"fUST",-166.112994,0.00037134,2,"2024-09-28T05:30:46.785",0.00034675,64.31,0.9790175125280213,445769864.38235855]
[339371265,1727501446795,"fUST",-151.0,0.00037172,15,"2024-09-28T05:30:46.795",0.00034675,64.31,0.9790175125280213,445769864.38235855]
[339371266,1727501446805,"fUST",-153.73,0.000372,31,"2024-09-28T05:30:46.805",0.00034675,64.31,0.9790175125280213,445769864.38235855]
[339371267,1727501446816,"fUST",-153.73,0.000372,31,"2024-09-28T05:30:46.816",0.00034675,64.31,0.9790175125280213,445769864.38235855]
[339371268,1727501446825,"fUST",-153.73,0.000372,31,"2024-09-28T05:30:46.825",0.00034675,64.31,0.9790175125280213,445769864.38235855]
[339371269,1727501446834,"fUST",-153.73,0.000372,31,"2024-09-28T05:30:46.834",0.00034675,64.31,0.9790175125280213,445769864.38235855]
[339371270,1727501446844,"fUST",-153.73,0.000372,31,"2024-09-28T05:30:46.844",0.00034675,64.31,0.9790175125280213,445769864.38235855]
[339371271,1727501446853,"fUST",-153.73,0.000372,31,"2024-09-28T05:30:46.853",0.00034675,64.31,0.9790175125280213,445769864.38235855]
[339371272,1727501446863,"fUST",-153.73,0.000372,31,"2024-09-28T05:30:46.863",0.00034675,64.31,0.9790175125280213,445769864.38235855]
[339371273,1727501446872,"fUST",-153.73,0.000372,31,"2024-09-28T05:30:46.872",0.00034675,64.31,0.9790175125280213,445769864.38235855]
[339371274,1727501446882,"fUST",-153.73,0.000372,31,"2024-09-28T05:30:46.882",0.00034675,64.31,0.9790175125280213,445769864.38235855]
[339371275,1727501446891,"fUST",-153.73,0.000372,31,"2024-09-28T05:30:46.891",0.00034675,64.31,0.9790175125280213,445769864.38235855]
[339371276,1727501446900,"fUST",-153.73,0.000372,31,"2024-09-28T05:30:46.900",0.00034675,64.31,0.9790175125280213,445769864.38235855]
[339371277,1727501446909,"fUST",-153.73,0.000372,31,"2024-09-28T05:30:46.909",0.00034675,64.31,0.9790175125280213,445769864.38235855]
[339371278,1727501446919,"fUST",-4917.88329089,0.00037245,2,"2024-09-28T05:30:46.919",0.00034675,64.31,0.9790175125280213,445769864.38235855]
[339371279,1727501446929,"fUST",-321.3697751,0.0003725,45,"2024-09-28T05:30:46.929",0.00034675,64.31,0.9790175125280213,445769864.38235855]
[339371280,1727501446938,"fUST",-321.3697751,0.0003726,60,"2024-09-28T05:30:46.938",0.00034675,64.31,0.9790175125280213,445769864.38235855]
[339371281,1727501446948,"fUST",-321.3697751,0.0003727,60,"2024-09-28T05:30:46.948",0.00034675,64.31,0.9790175125280213,445769864.38235855]
[339371282,1727501446958,"fUST",-321.3697751,0.0003727,60,"2024-09-28T05:30:46.958",0.00034675,64.31,0.9790175125280213,445769864.38235855]
[339371283,1727501446968,"fUST",-166.112994,0.00037276,2,"2024-09-28T05:30:46.968",0.00034675,64.31,0.9790175125280213,445769864.38235855]
[339371284,1727501446977,"fUST",-321.3697751,0.0003728,60,"2024-09-28T05:30:46.977",0.00034675,64.31,0.9790175125280213,445769864.38235855]
[339371285,1727501446987,"fUST",-321.3697751,0.0003729,60,"2024-09-28T05:30:46.987",0.00034675,64.31,0.9790175125280213,445769864.38235855]
[339371286,1727501446996,"fUST",-321.3697751,0.000373,60,"2024-09-28T05:30:46.996",0.00034675,64.31,0.9790175125280213,445769864.38235855]
[339371287,1727501447005,"fUST",-321.3697751,0.0003731,120,"2024-09-28T05:30:47.005",0.00034675,64.31,0.9790175125280213,445769864.38235855]
[339371288,1727501447014,"fUST",-321.3697751,0.0003732,120,"2024-09-28T05:30:47.014",0.00034675,64.31,0.9790175125280213,445769864.38235855]
[339371289,1727501447024,"fUST",-321.3697751,0.0003733,120,"2024-09-28T05:30:47.024",0.00034675,64.31,0.9790175125280213,445769864.38235855]
[339371290,1727501447033,"fUST",-1363.93192577,0.0003734,2,"2024-09-28T05:30:47.033",0.00034675,64.31,0.9790175125280213,445769864.38235855]
[339371291,1727501447042,"fUST",-236.33,0.00037341,3,"2024-09-28T05:30:47.042",0.00034675,64.31,0.9790175125280213,445769864.38235855]
[339371292,1727501447051,"fUST",-500.0,0.00037348,15,"2024-09-28T05:30:47.051",0.00034675,64.31,0.9790175125280213,445769864.38235855]
[339371293,1727501447061,"fUST",-170.25791705,0.00037348,15,"2024-09-28T05:30:47.061",0.00034675,64.31,0.9790175125280213,445769864.38235855]
[339371294,1727501447070,"fUST",-236.74551325,0.00037348,15,"2024-09-28T05:30:47.070",0.00034675,64.31,0.9790175125280213,445769864.38235855]
[339371295,1727501447079,"fUST",-331.13476378,0.00037348,15,"2024-09-28T05:30:47.079",0.00034675,64.31,0.9790175125280213,445769864.38235855]
[339371296,1727501447088,"fUST",-500.0,0.00037348,15,"2024-09-28T05:30:47.088",0.00034675,64.31,0.9790175125280213,445769864.38235855]
[339371297,1727501447097,"fUST",-500.0,0.00037348,15,"2024-09-28T05:30:47.097",0.00034675,64.31,0.9790175125280213,445769864.38235855]
[339371298,1727501447106,"fUST",-422.38401288,0.00037348,15,"2024-09-28T05:30:47.106",0.00034675,64.31,0.9790175125280213,445769864.38235855]
[339371299,1727501447117,"fUST",-159.19238306,0.00037348,15,"2024-09-28T05:30:47.117",0.00034675,64.31,0.9790175125280213,445769864.38235855]
[339371300,1727501447128,"fUST",-500.0,0.00037348,7,"2024-09-28T05:30:47.128",0.00034675,64.31,0.9790175125280213,445769864.38235855]
[339371301,1727501447138,"fUST",-612.13025512,0.00037348,15,"2024-09-28T05:30:47.138",0.00034675,64.31,0.9790175125280213,445769864.38235855]
[339371302,1727501447150,"fUST",-500.0,0.00037348,7,"2024-09-28T05:30:47.150",0.00034675,64.31,0.9790175125280213,445769864.38235855]
[339371303,1727501447159,"fUST",-500.0,0.00037348,7,"2024-09-28T05:30:47.159",0.00034675,64.31,0.9790175125280213,445769864.38235855]
[339371304,1727501447168,"fUST",-604.07489714,0.00037348,7,"2024-09-28T05:30:47.168",0.00034675,64.31,0.9790175125280213,445769864.38235855]
[339371305,1727501447179,"fUST",-188.87092712,0.00037349,60,"2024-09-28T05:30:47.179",0.00034675,64.31,0.9790175125280213,445769864.38235855]
[339371306,1727501447189,"fUST",-139869.79753024,0.00037349,7,"2024-09-28T05:30:47.189",0.00034675,64.31,0.9790175125280213,445769864.38235855]
[339371307,1727501448529,"fUST",154.06,0.000266,31,"2024-09-28T05:30:48.529",0.00034675,64.31,0.9790175125280213,445769864.38235855]
[339371308,1727501448584,"fUST",154.06,0.000301,31,"2024-09-28T05:30:48.584",0.00034675,64.31,0.9790175125280213,445769864.38235855]
[339371309,1727501448647,"fUST",154.06,0.000301,31,"2024-09-28T05:30:48.647",0.00034675,64.31,0.9790175125280213,445769864.38235855]
[339371310,1727501448801,"fUST",154.06,0.000337,31,"2024-09-28T05:30:48.801",0.00034675,64.31,0.9790175125280213,445769864.38235855]
[339371311,1727501448839,"fUST",154.06,0.000337,31,"2024-09-28T05:30:48.839",0.00034675,64.31,0.9790175125280213,445769864.38235855]
[339371312,1727501593220,"fUST",3000.0,0.00021,2,"2024-09-28T05:33:13.220",0.00034675,64.31,0.9790175125280213,445769864.38235855]
[339371313,1727501635927,"fUST",265.76,0.00021,2,"2024-09-28T05:33:55.927",0.00034675,64.31,0.9790175125280213,445769864.38235855]
[339371322,1727502194951,"fUST",3000.0,0.00021,2,"2024-09-28T05:43:14.951",0.00034675,64.31,0.9790175125280213,445769864.38235855]
[339371323,1727502433127,"fUST",-2511.82314656,0.0002101,2,"2024-09-28T05:47:13.127",0.00034675,64.31,0.9790175125280213,445769864.38235855]
[339371324,1727502441152,"fUST",-488.17685344,0.0002101,2,"2024-09-28T05:47:21.152",0.00034675,64.31,0.9790175125280213,445769864.38235855]
[339371325,1727502441175,"fUST",-3000.0,0.0002102,2,"2024-09-28T05:47:21.175",0.00034675,64.31,0.9790175125280213,445769864.38235855]
[339371326,1727502441196,"fUST",-2628.22668491,0.0002103,2,"2024-09-28T05:47:21.196",0.00034675,64.31,0.9790175125280213,445769864.38235855]
[339371327,1727502447109,"fUST",-174.78984562,0.0002103,2,"2024-09-28T05:47:27.109",0.00034675,64.31,0.9790175125280213,445769864.38235855]
[339371330,1727502545117,"fUST",-196.98346947,0.0002103,2,"2024-09-28T05:49:05.117",0.00034675,64.31,0.9790175125280213,445769864.38235855]
[339371331,1727502545145,"fUST",-3000.0,0.0002104,2,"2024-09-28T05:49:05.145",0.00034675,64.31,0.9790175125280213,445769864.38235855]
[339371332,1727502545174,"fUST",-416.5930051,0.0002105,2,"2024-09-28T05:49:05.174",0.00034675,64.31,0.9790175125280213,445769864.38235855]
[339371333,1727502546117,"fUST",-2583.4069949,0.0002105,2,"2024-09-28T05:49:06.117",0.00034675,64.31,0.9790175125280213,445769864.38235855]
[339371334,1727502546141,"fUST",-300.0,0.00021059,2,"2024-09-28T05:49:06.141",0.00034675,64.31,0.9790175125280213,445769864.38235855]
[339371335,1727502546164,"fUST",-300.0,0.00021059,2,"2024-09-28T05:49:06.164",0.00034675,64.31,0.9790175125280213,445769864.38235855]
[339371336,1727502546187,"fUST",-5850.0,0.0002106,2,"2024-09-28T05:49:06.187",0.00034675,64.31,0.9790175125280213,445769864.38235855]
[339371337,1727502546209,"fUST",-161.177358,0.00027363,2,"2024-09-28T05:49:06.209",0.00034675,64.31,0.9790175125280213,445769864.38235855]
[339371338,1727502546230,"fUST",-150.0,0.00027397,5,"2024-09-28T05:49:06.230",0.00034675,64.31,0.9790175125280213,445769864.38235855]
[339371339,1727502546253,"fUST",-270.139769,0.00028604,2,"2024-09-28T05:49:06.253",0.00034675,64.31,0.9790175125280213,445769864.38235855]
[339371340,1727502546274,"fUST",-198.2369437,0.0002923,2,"2024-09-28T05:49:06.274",0.00034675,64.31,0.9790175125280213,445769864.38235855]
[339371341,1727502546297,"fUST",-165.034561,0.00031108,2,"2024-09-28T05:49:06.297",0.00034675,64.31,0.9790175125280213,445769864.38235855]
[339371342,1727502546319,"fUST",-165.034561,0.00031918,2,"2024-09-28T05:49:06.319",0.00034675,64.31,0.9790175125280213,445769864.38235855]
[339371343,1727502546342,"fUST",-165.034561,0.00032729,2,"2024-09-28T05:49:06.342",0.00034675,64.31,0.9790175125280213,445769864.38235855]
[339371344,1727502573119,"fUST",-412.2788661,0.00034682,35,"2024-09-28T05:49:33.119",0.00034675,64.31,0.9790175125280213,445769864.38235855]
[339371345,1727502573147,"fUST",-412.2788661,0.00034683,31,"2024-09-28T05:49:33.147",0.00034675,64.31,0.9790175125280213,445769864.38235855]
[339371346,1727502573170,"fUST",-412.2788661,0.00034684,28,"2024-09-28T05:49:33.170",0.00034675,64.31,0.9790175125280213,445769864.38235855]
[339371347,1727502573193,"fUST",-412.2788661,0.00034685,30,"2024-09-28T05:49:33.193",0.00034675,64.31,0.9790175125280213,445769864.38235855]
[339371348,1727502573217,"fUST",-412.2788661,0.00034686,35,"2024-09-28T05:49:33.217",0.00034675,64.31,0.9790175125280213,445769864.38235855]
[339371349,1727502573239,"fUST",-412.2788661,0.00034687,35,"2024-09-28T05:49:33.239",0.00034675,64.31,0.9790175125280213,445769864.38235855]
[339371350,1727502573266,"fUST",-412.2788661,0.00034688,35,"2024-09-28T05:49:33.266",0.00034675,64.31,0.9790175125280213,445769864.38235855]
[339371351,1727502573288,"fUST",-159.49,0.00034688,39,"2024-09-28T05:49:33.288",0.00034675,64.31,0.9790175125280213,445769864.38235855]
[339371417,1727502643319,"fUST",-268.541566,0.00034932,2,"2024-09-28T05:50:43.319",0.00034675,64.31,0.9790175125280213,445769864.38235855]
[339371419,1727502643329,"fUST",-200.0,0.00035616,2,"2024-09-28T05:50:43.329",0.00034675,64.31,0.9790175125280213,445769864.38235855]
[339371421,1727502643339,"fUST",-380.0,0.00035616,2,"2024-09-28T05:50:43.339",0.00034675,64.31,0.9790175125280213,445769864.38235855]
[339371423,1727502643349,"fUST",-366.8243206,0.0003651,45,"2024-09-28T05:50:43.349",0.00034675,64.31,0.9790175125280213,445769864.38235855]
[339371425,1727502643358,"fUST",-366.8243206,0.00036511,45,"2024-09-28T05:50:43.358",0.00034675,64.31,0.9790175125280213,445769864.38235855]
[339371427,1727502643368,"fUST",-366.8243206,0.00036512,35,"2024-09-28T05:50:43.368",0.00034675,64.31,0.9790175125280213,445769864.38235855]
[339371429,1727502643377,"fUST",-366.8243206,0.00036513,35,"2024-09-28T05:50:43.377",0.00034675,64.31,0.9790175125280213,445769864.38235855]
[339371431,1727502643387,"fUST",-366.8243206,0.00036514,35,"2024-09-28T05:50:43.387",0.00034675,64.31,0.9790175125280213,445769864.38235855]
[339371433,1727502643396,"fUST",-1297.13,0.0003699,3,"2024-09-28T05:50:43.396",0.00034675,64.31,0.9790175125280213,445769864.38235855]
[339371435,1727502643405,"fUST",-692.99911031,0.00037,2,"2024-09-28T05:50:43.405",0.00034675,64.31,0.9790175125280213,445769864.38235855]
[339371437,1727502643415,"fUST",-42747.73925969,0.00037,15,"2024-09-28T05:50:43.415",0.00034675,64.31,0.9790175125280213,445769864.38235855]
[339371772,1727502646718,"fUST",-366.8243206,0.00036509,2,"2024-09-28T05:50:46.718",0.00034675,64.31,0.9790175125280213,445769864.38235855]
[339371774,1727502646728,"fUST",-23815.2277611,0.00037,15,"2024-09-28T05:50:46.728",0.00034675,64.31,0.9790175125280213,445769864.38235855]
[339372399,1727502713831,"fUST",597.964617,0.00032672,2,"2024-09-28T05:51:53.831",0.00034675,64.31,0.9790175125280213,445769864.38235855]
[339372400,1727502714376,"fUST",597.964617,0.00033357,2,"2024-09-28T05:51:54.376",0.00034675,64.31,0.9790175125280213,445769864.38235855]
[339372401,1727502714737,"fUST",597.964617,0.00034042,2,"2024-09-28T05:51:54.737",0.00034675,64.31,0.9790175125280213,445769864.38235855]
[339372402,1727502794627,"fUST",150.0,0.00021,2,"2024-09-28T05:53:14.627",0.00034675,64.31,0.9790175125280213,445769864.38235855]
[339372411,1727503639140,"fUST",-163.552998,0.00034377,2,"2024-09-28T06:07:19.140",0.00034675,64.34,0.9788764768426576,445791272.8074042]
[339372412,1727503639162,"fUST",-875.1005293,0.00034922,28,"2024-09-28T06:07:19.162",0.00034675,64.34,0.9788764768426576,445791272.8074042]
[339372413,1727503639183,"fUST",-410.847389,0.00034923,28,"2024-09-28T06:07:19.183",0.00034675,64.34,0.9788764768426576,445791272.8074042]
[339372414,1727503639204,"fUST",-255.114487,0.00034932,2,"2024-09-28T06:07:19.204",0.00034675,64.34,0.9788764768426576,445791272.8074042]
[339372415,1727503639225,"fUST",-300.0,0.00034999,2,"2024-09-28T06:07:19.225",0.00034675,64.34,0.9788764768426576,445791272.8074042]
[339372416,1727503639248,"fUST",-300.0,0.00034999,2,"2024-09-28T06:07:19.248",0.00034675,64.34,0.9788764768426576,445791272.8074042]
[339372417,1727503639270,"fUST",-1044.13511367,0.00035,2,"2024-09-28T06:07:19.270",0.00034675,64.34,0.9788764768426576,445791272.8074042]
[339372418,1727503648125,"fUST",-500.8689473,0.00035,2,"2024-09-28T06:07:28.125",0.00034675,64.34,0.9788764768426576,445791272.8074042]
[339372419,1727503650143,"fUST",-1935.42212144,0.00035,2,"2024-09-28T06:07:30.143",0.00034675,64.34,0.9788764768426576,445791272.8074042]
[339372420,1727503650169,"fUST",-2968.06431377,0.00035,30,"2024-09-28T06:07:30.169",0.00034675,64.34,0.9788764768426576,445791272.8074042]
[339372422,1727503758129,"fUST",-164.268841,0.00034389,2,"2024-09-28T06:09:18.129",0.00034675,64.34,0.9788764768426576,445791272.8074042]
[339372423,1727503758151,"fUST",-164.268841,0.00034483,2,"2024-09-28T06:09:18.151",0.00034675,64.34,0.9788764768426576,445791272.8074042]
[339372424,1727503758173,"fUST",-164.268841,0.00034577,2,"2024-09-28T06:09:18.173",0.00034675,64.34,0.9788764768426576,445791272.8074042]
[339372425,1727503758196,"fUST",-164.268841,0.00034671,2,"2024-09-28T06:09:18.196",0.00034675,64.34,0.9788764768426576,445791272.8074042]
[339372564,1727503834879,"fUST",-73.74645866,0.00034766,2,"2024-09-28T06:10:34.879",0.00034675,64.34,0.9788764768426576,445791272.8074042]
[339372575,1727503838048,"fUST",-90.52238234,0.00034766,2,"2024-09-28T06:10:38.048",0.00034675,64.34,0.9788764768426576,445791272.8074042]
[339372576,1727503838059,"fUST",-164.268841,0.0003486,2,"2024-09-28T06:10:38.059",0.00034675,64.34,0.9788764768426576,445791272.8074042]
[339372577,1727503838069,"fUST",-164.268841,0.00034954,2,"2024-09-28T06:10:38.069",0.00034675,64.34,0.9788764768426576,445791272.8074042]
[339372578,1727503838079,"fUST",-860.66637182,0.00035,30,"2024-09-28T06:10:38.079",0.00034675,64.34,0.9788764768426576,445791272.8074042]
[339372579,1727503838092,"fUST",-1956.66369358,0.00035,30,"2024-09-28T06:10:38.092",0.00034675,64.34,0.9788764768426576,445791272.8074042]
[339372580,1727503838106,"fUST",-596.29,0.00035,30,"2024-09-28T06:10:38.106",0.00034675,64.34,0.9788764768426576,445791272.8074042]
[339372581,1727503838125,"fUST",-3618.28562669,0.00035,30,"2024-09-28T06:10:38.125",0.00034675,64.34,0.9788764768426576,445791272.8074042]
[339372582,1727503838135,"fUST",-166.65721779,0.00035014,120,"2024-09-28T06:10:38.135",0.00034675,64.34,0.9788764768426576,445791272.8074042]
[339372583,1727503838146,"fUST",-164.268841,0.00035049,2,"2024-09-28T06:10:38.146",0.00034675,64.34,0.9788764768426576,445791272.8074042]
[339372584,1727503838156,"fUST",-164.268841,0.00035143,2,"2024-09-28T06:10:38.156",0.00034675,64.34,0.9788764768426576,445791272.8074042]
[339372585,1727503838166,"fUST",-164.268841,0.00035237,2,"2024-09-28T06:10:38.166",0.00034675,64.34,0.9788764768426576,445791272.8074042]
[339372586,1727503838176,"fUST",-164.268841,0.00035332,2,"2024-09-28T06:10:38.176",0.00034675,64.34,0.9788764768426576,445791272.8074042]
[339372587,1727503838186,"fUST",-164.268841,0.00035426,2,"2024-09-28T06:10:38.186",0.00034675,64.34,0.9788764768426576,445791272.8074042]
[339372588,1727503838195,"fUST",-164.268841,0.0003552,2,"2024-09-28T06:10:38.195",0.00034675,64.34,0.9788764768426576,445791272.8074042]
[339372589,1727503838204,"fUST",-164.268841,0.00035614,2,"2024-09-28T06:10:38.204",0.00034675,64.34,0.9788764768426576,445791272.8074042]
[339372590,1727503838214,"fUST",-400.0,0.00035616,2,"2024-09-28T06:10:38.214",0.00034675,64.34,0.9788764768426576,445791272.8074042]
[339372591,1727503838223,"fUST",-164.268841,0.00035709,2,"2024-09-28T06:10:38.223",0.00034675,64.34,0.9788764768426576,445791272.8074042]
[339372592,1727503838233,"fUST",-164.268841,0.00035803,2,"2024-09-28T06:10:38.233",0.00034675,64.34,0.9788764768426576,445791272.8074042]
[339372593,1727503838242,"fUST",-164.268841,0.00035897,2,"2024-09-28T06:10:38.242",0.00034675,64.34,0.9788764768426576,445791272.8074042]
[339372594,1727503838252,"fUST",-164.268841,0.00035992,2,"2024-09-28T06:10:38.252",0.00034675,64.34,0.9788764768426576,445791272.8074042]
[339372595,1727503838262,"fUST",-164.268841,0.00036086,2,"2024-09-28T06:10:38.262",0.00034675,64.34,0.9788764768426576,445791272.8074042]
[339372596,1727503838271,"fUST",-164.268841,0.0003618,2,"2024-09-28T06:10:38.271",0.00034675,64.34,0.9788764768426576,445791272.8074042]
[339372597,1727503838281,"fUST",-3397.84994871,0.00036419,2,"2024-09-28T06:10:38.281",0.00034675,64.34,0.9788764768426576,445791272.8074042]
[339372598,1727503839127,"fUST",170.934266,0.00032476,30,"2024-09-28T06:10:39.127",0.00034675,64.34,0.9788764768426576,445791272.8074042]
[339372607,1727503840139,"fUST",-216.03518026,0.00036419,2,"2024-09-28T06:10:40.139",0.00034675,64.34,0.9788764768426576,445791272.8074042]
[339372608,1727503840152,"fUST",-1205.91723068,0.00036419,2,"2024-09-28T06:10:40.152",0.00034675,64.34,0.9788764768426576,445791272.8074042]
[339372609,1727503840161,"fUST",-908.75276949,0.00036461,2,"2024-09-28T06:10:40.161",0.00034675,64.34,0.9788764768426576,445791272.8074042]
[339372619,1727503843263,"fUST",-1018.62253058,0.00036461,2,"2024-09-28T06:10:43.263",0.00034675,64.34,0.9788764768426576,445791272.8074042]
[339372620,1727503843272,"fUST",-577.03290321,0.00036474,2,"2024-09-28T06:10:43.272",0.00034675,64.34,0.9788764768426576,445791272.8074042]
[339372621,1727503843284,"fUST",-419.86432885,0.00036474,2,"2024-09-28T06:10:43.284",0.00034675,64.34,0.9788764768426576,445791272.8074042]
[339372631,1727503992625,"fUST",1267.215366,0.00021,2,"2024-09-28T06:13:12.625",0.00034675,64.34,0.9788764768426576,445791272.8074042]
[339372639,1727504592758,"fUST",150.0,0.00021,2,"2024-09-28T06:23:12.758",0.00034675,64.34,0.9788764768426576,445791272.8074042]
[339372640,1727504826185,"fUST",-161.044977,0.00034568,2,"2024-09-28T06:27:06.185",0.00034675,64.34,0.9788764768426576,445791272.8074042]
[339372641,1727504826211,"fUST",-160.33867,0.00034603,2,"2024-09-28T06:27:06.211",0.00034675,64.34,0.9788764768426576,445791272.8074042]
[339372642,1727504826234,"fUST",-160.33867,0.00034767,2,"2024-09-28T06:27:06.234",0.00034675,64.34,0.9788764768426576,445791272.8074042]
[339372643,1727504826259,"fUST",-160.33867,0.00034931,2,"2024-09-28T06:27:06.259",0.00034675,64.34,0.9788764768426576,445791272.8074042]
[339372644,1727504826280,"fUST",-264.479094,0.00034932,2,"2024-09-28T06:27:06.280",0.00034675,64.34,0.9788764768426576,445791272.8074042]
[339372645,1727504826304,"fUST",-160.33867,0.00035095,2,"2024-09-28T06:27:06.304",0.00034675,64.34,0.9788764768426576,445791272.8074042]
[339372646,1727504826327,"fUST",-160.33867,0.00035259,2,"2024-09-28T06:27:06.327",0.00034675,64.34,0.9788764768426576,445791272.8074042]
[339372647,1727504826352,"fUST",-160.33867,0.00035423,2,"2024-09-28T06:27:06.352",0.00034675,64.34,0.9788764768426576,445791272.8074042]
[339372648,1727504826375,"fUST",-160.33867,0.00035587,2,"2024-09-28T06:27:06.375",0.00034675,64.34,0.9788764768426576,445791272.8074042]
[339372649,1727504826398,"fUST",-400.0,0.00035616,2,"2024-09-28T06:27:06.398",0.00034675,64.34,0.9788764768426576,445791272.8074042]
[339372650,1727504826420,"fUST",-160.33867,0.0003575,2,"2024-09-28T06:27:06.420",0.00034675,64.34,0.9788764768426576,445791272.8074042]
[339372651,1727504826442,"fUST",-151.0,0.00035908,15,"2024-09-28T06:27:06.442",0.00034675,64.34,0.9788764768426576,445791272.8074042]
[339372652,1727504826465,"fUST",-160.33867,0.00035914,2,"2024-09-28T06:27:06.465",0.00034675,64.34,0.9788764768426576,445791272.8074042]
[339372653,1727504826486,"fUST",-440.34,0.00036,30,"2024-09-28T06:27:06.486",0.00034675,64.34,0.9788764768426576,445791272.8074042]
[339372654,1727504826509,"fUST",-160.33867,0.00036078,2,"2024-09-28T06:27:06.509",0.00034675,64.34,0.9788764768426576,445791272.8074042]
[339372655,1727504826531,"fUST",-206.68126427,0.00036144,2,"2024-09-28T06:27:06.531",0.00034675,64.34,0.9788764768426576,445791272.8074042]
[339372656,1727504840202,"fUST",-4787.11997501,0.00036144,2,"2024-09-28T06:27:20.202",0.00034675,64.34,0.9788764768426576,445791272.8074042]
[339372657,1727504840228,"fUST",-160.33867,0.00036242,2,"2024-09-28T06:27:20.228",0.00034675,64.34,0.9788764768426576,445791272.8074042]
[339372658,1727504840250,"fUST",-2784.29576366,0.00036382,2,"2024-09-28T06:27:20.250",0.00034675,64.34,0.9788764768426576,445791272.8074042]
[339372667,1727504945266,"fUST",-499.99999901,0.000268,2,"2024-09-28T06:29:05.266",0.00034675,64.34,0.9788764768426576,445791272.8074042]
[339372668,1727504950298,"fUST",-168.0150828,0.00033748,2,"2024-09-28T06:29:10.298",0.00034675,64.34,0.9788764768426576,445791272.8074042]
[339372669,1727504961359,"fUST",160.33867,0.00031707,2,"2024-09-28T06:29:21.359",0.00034675,64.34,0.9788764768426576,445791272.8074042]
[339372670,1727504975350,"fUST",-161.0,0.000341,120,"2024-09-28T06:29:35.350",0.00034675,64.34,0.9788764768426576,445791272.8074042]
[339372671,1727504975376,"fUST",-4741.59458949,0.00034567,2,"2024-09-28T06:29:35.376",0.00034675,64.34,0.9788764768426576,445791272.8074042]
[339372672,1727504975400,"fUST",-5799.27415227,0.00034567,2,"2024-09-28T06:29:35.400",0.00034675,64.34,0.9788764768426576,445791272.8074042]
[339372749,1727505032546,"fUST",2899.63707614,0.00034567,2,"2024-09-28T06:30:32.546",0.00034675,64.34,0.9788764768426576,445791272.8074042]
[339372820,1727505033632,"fUST",500.0,0.00034566,7,"2024-09-28T06:30:33.632",0.00034675,64.34,0.9788764768426576,445791272.8074042]
[339372821,1727505033663,"fUST",500.0,0.00034566,7,"2024-09-28T06:30:33.663",0.00034675,64.34,0.9788764768426576,445791272.8074042]
[339372822,1727505033690,"fUST",500.0,0.00034566,7,"2024-09-28T06:30:33.690",0.00034675,64.34,0.9788764768426576,445791272.8074042]
[339372823,1727505033728,"fUST",500.0,0.00034566,7,"2024-09-28T06:30:33.728",0.00034675,64.34,0.9788764768426576,445791272.8074042]
[339372824,1727505033757,"fUST",500.0,0.00034566,7,"2024-09-28T06:30:33.757",0.00034675,64.34,0.9788764768426576,445791272.8074042]
[339372825,1727505033791,"fUST",500.0,0.00034566,7,"2024-09-28T06:30:33.791",0.00034675,64.34,0.9788764768426576,445791272.8074042]
[339372826,1727505033824,"fUST",500.0,0.00034566,7,"2024-09-28T06:30:33.824",0.00034675,64.34,0.9788764768426576,445791272.8074042]
[339372827,1727505033865,"fUST",500.0,0.00034566,7,"2024-09-28T06:30:33.865",0.00034675,64.34,0.9788764768426576,445791272.8074042]
[339372828,1727505033897,"fUST",200.0,0.00034566,7,"2024-09-28T06:30:33.897",0.00034675,64.34,0.9788764768426576,445791272.8074042]
[339372829,1727505033925,"fUST",163.89538206,0.00034566,7,"2024-09-28T06:30:33.925",0.00034675,64.34,0.9788764768426576,445791272.8074042]
[339372830,1727505033952,"fUST",500.0,0.00034566,7,"2024-09-28T06:30:33.952",0.00034675,64.34,0.9788764768426576,445791272.8074042]
[339372831,1727505033988,"fUST",500.0,0.00034566,7,"2024-09-28T06:30:33.988",0.00034675,64.34,0.9788764768426576,445791272.8074042]
[339372832,1727505034017,"fUST",500.0,0.00034566,7,"2024-09-28T06:30:34.017",0.00034675,64.34,0.9788764768426576,445791272.8074042]
[339372833,1727505034046,"fUST",500.0,0.00034566,7,"2024-09-28T06:30:34.046",0.00034675,64.34,0.9788764768426576,445791272.8074042]
[339372834,1727505034082,"fUST",500.0,0.00034566,7,"2024-09-28T06:30:34.082",0.00034675,64.34,0.9788764768426576,445791272.8074042]
[339372835,1727505034109,"fUST",500.0,0.00034566,7,"2024-09-28T06:30:34.109",0.00034675,64.34,0.9788764768426576,445791272.8074042]
[339372836,1727505034136,"fUST",500.0,0.00034566,7,"2024-09-28T06:30:34.136",0.00034675,64.34,0.9788764768426576,445791272.8074042]
[339372837,1727505034166,"fUST",500.0,0.00034566,7,"2024-09-28T06:30:34.166",0.00034675,64.34,0.9788764768426576,445791272.8074042]
[339372838,1727505034197,"fUST",500.0,0.00034566,7,"2024-09-28T06:30:34.197",0.00034675,64.34,0.9788764768426576,445791272.8074042]
[339372839,1727505034227,"fUST",500.0,0.00034566,7,"2024-09-28T06:30:34.227",0.00034675,64.34,0.9788764768426576,445791272.8074042]
[339372840,1727505034260,"fUST",500.0,0.00034566,7,"2024-09-28T06:30:34.260",0.00034675,64.34,0.9788764768426576,445791272.8074042]
[339372841,1727505034290,"fUST",500.0,0.00034566,7,"2024-09-28T06:30:34.290",0.00034675,64.34,0.9788764768426576,445791272.8074042]
[339372842,1727505034318,"fUST",500.0,0.00034566,7,"2024-09-28T06:30:34.318",0.00034675,64.34,0.9788764768426576,445791272.8074042]
[339372843,1727505034416,"fUST",500.0,0.00034566,7,"2024-09-28T06:30:34.416",0.00034675,64.34,0.9788764768426576,445791272.8074042]
[339372865,1727505038448,"fUST",-7357.98238318,0.00034567,7,"2024-09-28T06:30:38.448",0.00034675,64.34,0.9788764768426576,445791272.8074042]
[339372873,1727505043159,"fUST",-608.56212368,0.00034567,7,"2024-09-28T06:30:43.159",0.00034675,64.34,0.9788764768426576,445791272.8074042]
[339372879,1727505058588,"fUST",156.59,0.000266,31,"2024-09-28T06:30:58.588",0.00034675,64.34,0.9788764768426576,445791272.8074042]
[339372880,1727505058641,"fUST",156.59,0.000266,31,"2024-09-28T06:30:58.641",0.00034675,64.34,0.9788764768426576,445791272.8074042]
[339372881,1727505058701,"fUST",156.59,0.000266,31,"2024-09-28T06:30:58.701",0.00034675,64.34,0.9788764768426576,445791272.8074042]
[339372882,1727505058766,"fUST",156.59,0.000301,31,"2024-09-28T06:30:58.766",0.00034675,64.34,0.9788764768426576,445791272.8074042]
[339372883,1727505058824,"fUST",156.59,0.000301,31,"2024-09-28T06:30:58.824",0.00034675,64.34,0.9788764768426576,445791272.8074042]
[339372884,1727505058883,"fUST",156.59,0.000301,31,"2024-09-28T06:30:58.883",0.00034675,64.34,0.9788764768426576,445791272.8074042]
[339372885,1727505058944,"fUST",156.59,0.000301,31,"2024-09-28T06:30:58.944",0.00034675,64.34,0.9788764768426576,445791272.8074042]
[339372886,1727505059012,"fUST",156.59,0.000301,31,"2024-09-28T06:30:59.012",0.00034675,64.34,0.9788764768426576,445791272.8074042]
[339372887,1727505059063,"fUST",156.59,0.000301,31,"2024-09-28T06:30:59.063",0.00034675,64.34,0.9788764768426576,445791272.8074042]
[339372888,1727505059125,"fUST",156.59,0.000337,31,"2024-09-28T06:30:59.125",0.00034675,64.34,0.9788764768426576,445791272.8074042]
[339372889,1727505059188,"fUST",156.59,0.000337,31,"2024-09-28T06:30:59.188",0.00034675,64.34,0.9788764768426576,445791272.8074042]
[339372890,1727505059244,"fUST",156.59,0.000337,31,"2024-09-28T06:30:59.244",0.00034675,64.34,0.9788764768426576,445791272.8074042]
[339372891,1727505059307,"fUST",156.59,0.000337,31,"2024-09-28T06:30:59.307",0.00034675,64.34,0.9788764768426576,445791272.8074042]
[339372892,1727505059368,"fUST",156.59,0.000337,31,"2024-09-28T06:30:59.368",0.00034675,64.34,0.9788764768426576,445791272.8074042]
[339372893,1727505059431,"fUST",156.59,0.000337,31,"2024-09-28T06:30:59.431",0.00034675,64.34,0.9788764768426576,445791272.8074042]
[339372894,1727505060581,"fUST",400.0,0.00034566,2,"2024-09-28T06:31:00.581",0.00034675,64.34,0.9788764768426576,445791272.8074042]
[339372895,1727505062158,"fUST",2676.62538961,0.0003347,60,"2024-09-28T06:31:02.158",0.00034675,64.34,0.9788764768426576,445791272.8074042]
[339372896,1727505062937,"fUST",300.0,0.00034566,2,"2024-09-28T06:31:02.937",0.00034675,64.34,0.9788764768426576,445791272.8074042]
[339372897,1727505151000,"fUST",232.65615627,0.00031064,2,"2024-09-28T06:32:31.000",0.00034675,64.34,0.9788764768426576,445791272.8074042]
[339372898,1727505191804,"fUST",608.899268,0.00021,2,"2024-09-28T06:33:11.804",0.00034675,64.34,0.9788764768426576,445791272.8074042]
[339372902,1727505793271,"fUST",150.0,0.00021,2,"2024-09-28T06:43:13.271",0.00034675,64.34,0.9788764768426576,445791272.8074042]
[339372903,1727505933143,"fUST",-156.66,0.000266,31,"2024-09-28T06:45:33.143",0.00034675,64.34,0.9788764768426576,445791272.8074042]
[339372904,1727505933175,"fUST",-156.66,0.000266,31,"2024-09-28T06:45:33.175",0.00034675,64.34,0.9788764768426576,445791272.8074042]
[339372905,1727505933204,"fUST",-156.66,0.000301,31,"2024-09-28T06:45:33.204",0.00034675,64.34,0.9788764768426576,445791272.8074042]
[339372906,1727505933232,"fUST",-156.66,0.000301,31,"2024-09-28T06:45:33.232",0.00034675,64.34,0.9788764768426576,445791272.8074042]
[339372907,1727505933259,"fUST",-156.66,0.000301,31,"2024-09-28T06:45:33.259",0.00034675,64.34,0.9788764768426576,445791272.8074042]
[339372908,1727505933286,"fUST",-156.66,0.000301,31,"2024-09-28T06:45:33.286",0.00034675,64.34,0.9788764768426576,445791272.8074042]
[339372909,1727505933309,"fUST",-491.02554953,0.00031566,2,"2024-09-28T06:45:33.309",0.00034675,64.34,0.9788764768426576,445791272.8074042]
[339372910,1727506031140,"fUST",-483.1,0.00025508,2,"2024-09-28T06:47:11.140",0.00034675,64.34,0.9788764768426576,445791272.8074042]
[339372911,1727506031164,"fUST",-483.1,0.00026998,3,"2024-09-28T06:47:11.164",0.00034675,64.34,0.9788764768426576,445791272.8074042]
[339372912,1727506031198,"fUST",-483.1,0.00028489,4,"2024-09-28T06:47:11.198",0.00034675,64.34,0.9788764768426576,445791272.8074042]
[339372913,1727506031220,"fUST",-483.1,0.00029979,5,"2024-09-28T06:47:11.220",0.00034675,64.34,0.9788764768426576,445791272.8074042]
[339372914,1727506031243,"fUST",-483.1,0.00031469,6,"2024-09-28T06:47:11.243",0.00034675,64.34,0.9788764768426576,445791272.8074042]
[339372915,1727506031264,"fUST",-114.58489147,0.00031566,2,"2024-09-28T06:47:11.264",0.00034675,64.34,0.9788764768426576,445791272.8074042]
[339372916,1727506031287,"fUST",-158.919806,0.00032119,2,"2024-09-28T06:47:11.287",0.00034675,64.34,0.9788764768426576,445791272.8074042]
[339372917,1727506031311,"fUST",-39.74689196,0.00032238,2,"2024-09-28T06:47:11.311",0.00034675,64.34,0.9788764768426576,445791272.8074042]
[339372918,1727506031343,"fUST",-119.17291404,0.00032238,2,"2024-09-28T06:47:11.343",0.00034675,64.34,0.9788764768426576,445791272.8074042]
[339372919,1727506031365,"fUST",-472.7013723,0.00032251,2,"2024-09-28T06:47:11.365",0.00034675,64.34,0.9788764768426576,445791272.8074042]
[339372920,1727506046753,"fUST",-132.9090687,0.00032251,2,"2024-09-28T06:47:26.753",0.00034675,64.34,0.9788764768426576,445791272.8074042]
[339372921,1727506046778,"fUST",-158.919806,0.00032358,2,"2024-09-28T06:47:26.778",0.00034675,64.34,0.9788764768426576,445791272.8074042]
[339372922,1727506046802,"fUST",-158.919806,0.00032477,2,"2024-09-28T06:47:26.802",0.00034675,64.34,0.9788764768426576,445791272.8074042]
[339372923,1727506046825,"fUST",-158.919806,0.00032597,2,"2024-09-28T06:47:26.825",0.00034675,64.34,0.9788764768426576,445791272.8074042]
[339372924,1727506046851,"fUST",-158.919806,0.00032717,2,"2024-09-28T06:47:26.851",0.00034675,64.34,0.9788764768426576,445791272.8074042]
[339372925,1727506046877,"fUST",-158.919806,0.00032836,2,"2024-09-28T06:47:26.877",0.00034675,64.34,0.9788764768426576,445791272.8074042]
[339372926,1727506046899,"fUST",-605.610441,0.00032936,2,"2024-09-28T06:47:26.899",0.00034675,64.34,0.9788764768426576,445791272.8074042]
[339372927,1727506046922,"fUST",-158.919806,0.00032956,2,"2024-09-28T06:47:26.922",0.00034675,64.34,0.9788764768426576,445791272.8074042]
[339372928,1727506046945,"fUST",-483.1,0.00032959,7,"2024-09-28T06:47:26.945",0.00034675,64.34,0.9788764768426576,445791272.8074042]
[339372929,1727506046969,"fUST",-158.919806,0.00033075,2,"2024-09-28T06:47:26.969",0.00034675,64.34,0.9788764768426576,445791272.8074042]
[339372930,1727506046992,"fUST",-158.919806,0.00033195,2,"2024-09-28T06:47:26.992",0.00034675,64.34,0.9788764768426576,445791272.8074042]
[339372931,1727506047014,"fUST",-158.919806,0.00033314,2,"2024-09-28T06:47:27.014",0.00034675,64.34,0.9788764768426576,445791272.8074042]
[339372932,1727506047038,"fUST",-158.919806,0.00033434,2,"2024-09-28T06:47:27.038",0.00034675,64.34,0.9788764768426576,445791272.8074042]
[339372933,1727506047065,"fUST",-158.919806,0.00033553,2,"2024-09-28T06:47:27.065",0.00034675,64.34,0.9788764768426576,445791272.8074042]
[339372934,1727506047088,"fUST",-158.919806,0.00033673,2,"2024-09-28T06:47:27.088",0.00034675,64.34,0.9788764768426576,445791272.8074042]
[339372935,1727506047119,"fUST",-156.66,0.000337,31,"2024-09-28T06:47:27.119",0.00034675,64.34,0.9788764768426576,445791272.8074042]
[339372936,1727506047147,"fUST",-156.66,0.000337,31,"2024-09-28T06:47:27.147",0.00034675,64.34,0.9788764768426576,445791272.8074042]
[339372937,1727506047175,"fUST",-156.66,0.000337,31,"2024-09-28T06:47:27.175",0.00034675,64.34,0.9788764768426576,445791272.8074042]
[339372938,1727506047205,"fUST",-156.66,0.000337,31,"2024-09-28T06:47:27.205",0.00034675,64.34,0.9788764768426576,445791272.8074042]
[339372939,1727506047228,"fUST",-158.919806,0.00033793,2,"2024-09-28T06:47:27.228",0.00034675,64.34,0.9788764768426576,445791272.8074042]
[339372940,1727506047251,"fUST",-483.1,0.00034449,7,"2024-09-28T06:47:27.251",0.00034675,64.34,0.9788764768426576,445791272.8074042]
[339372941,1727506047386,"fUST",-500.0,0.0003445,5,"2024-09-28T06:47:27.386",0.00034675,64.34,0.9788764768426576,445791272.8074042]
[339372942,1727506047412,"fUST",-462.65504245,0.00034567,7,"2024-09-28T06:47:27.412",0.00034675,64.34,0.9788764768426576,445791272.8074042]
[339372943,1727506047436,"fUST",-500.0,0.00034567,7,"2024-09-28T06:47:27.436",0.00034675,64.34,0.9788764768426576,445791272.8074042]
[339372944,1727506047458,"fUST",-500.0,0.00034567,7,"2024-09-28T06:47:27.458",0.00034675,64.34,0.9788764768426576,445791272.8074042]
[339372945,1727506047480,"fUST",-500.0,0.00034567,7,"2024-09-28T06:47:27.480",0.00034675,64.34,0.9788764768426576,445791272.8074042]
[339372946,1727506047504,"fUST",-500.0,0.00034567,7,"2024-09-28T06:47:27.504",0.00034675,64.34,0.9788764768426576,445791272.8074042]
[339372947,1727506047527,"fUST",-500.0,0.00034567,7,"2024-09-28T06:47:27.527",0.00034675,64.34,0.9788764768426576,445791272.8074042]
[339372948,1727506047550,"fUST",-500.0,0.00034567,7,"2024-09-28T06:47:27.550",0.00034675,64.34,0.9788764768426576,445791272.8074042]
[339372949,1727506047573,"fUST",-500.0,0.00034567,7,"2024-09-28T06:47:27.573",0.00034675,64.34,0.9788764768426576,445791272.8074042]
[339372950,1727506047597,"fUST",-500.0,0.00034567,7,"2024-09-28T06:47:27.597",0.00034675,64.34,0.9788764768426576,445791272.8074042]
[339372951,1727506047618,"fUST",-500.0,0.00034567,7,"2024-09-28T06:47:27.618",0.00034675,64.34,0.9788764768426576,445791272.8074042]
[339372952,1727506047641,"fUST",-194.38372924,0.00034567,7,"2024-09-28T06:47:27.641",0.00034675,64.34,0.9788764768426576,445791272.8074042]
[339372953,1727506049142,"fUST",-305.61627076,0.00034567,7,"2024-09-28T06:47:29.142",0.00034675,64.34,0.9788764768426576,445791272.8074042]
[339372954,1727506049164,"fUST",-373.06053286,0.00034567,7,"2024-09-28T06:47:29.164",0.00034675,64.34,0.9788764768426576,445791272.8074042]
[339372955,1727506049188,"fUST",-70.10962186,0.00034567,7,"2024-09-28T06:47:29.188",0.00034675,64.34,0.9788764768426576,445791272.8074042]
[339372956,1727506150138,"fUST",-500.0,0.0003445,5,"2024-09-28T06:49:10.138",0.00034675,64.34,0.9788764768426576,445791272.8074042]
[339372957,1727506150160,"fUST",-1686.45338757,0.00034468,2,"2024-09-28T06:49:10.160",0.00034675,64.34,0.9788764768426576,445791272.8074042]
[339372958,1727506169859,"fUST",196.43896982,0.00034468,2,"2024-09-28T06:49:29.859",0.00034675,64.34,0.9788764768426576,445791272.8074042]
[339372959,1727506224157,"fUST",1000.0,0.00023,2,"2024-09-28T06:50:24.157",0.00034675,64.34,0.9788764768426576,445791272.8074042]
[339372976,1727506232901,"fUST",-170.488,0.00034568,39,"2024-09-28T06:50:32.901",0.00034675,64.34,0.9788764768426576,445791272.8074042]
[339372977,1727506232910,"fUST",-156.368803,0.00034568,14,"2024-09-28T06:50:32.910",0.00034675,64.34,0.9788764768426576,445791272.8074042]
[339372978,1727506232920,"fUST",-151.473814,0.00034568,14,"2024-09-28T06:50:32.920",0.00034675,64.34,0.9788764768426576,445791272.8074042]
[339372979,1727506232930,"fUST",-151.0,0.00034568,14,"2024-09-28T06:50:32.930",0.00034675,64.34,0.9788764768426576,445791272.8074042]
[339372980,1727506232941,"fUST",-151.0,0.00034568,14,"2024-09-28T06:50:32.941",0.00034675,64.34,0.9788764768426576,445791272.8074042]
[339372981,1727506232950,"fUST",-151.0,0.00034568,14,"2024-09-28T06:50:32.950",0.00034675,64.34,0.9788764768426576,445791272.8074042]
[339372982,1727506232961,"fUST",-151.0,0.00034568,14,"2024-09-28T06:50:32.961",0.00034675,64.34,0.9788764768426576,445791272.8074042]
[339372983,1727506232971,"fUST",-151.0,0.00034568,14,"2024-09-28T06:50:32.971",0.00034675,64.34,0.9788764768426576,445791272.8074042]
[339372984,1727506232980,"fUST",-190.504285,0.00034568,14,"2024-09-28T06:50:32.980",0.00034675,64.34,0.9788764768426576,445791272.8074042]
[339372985,1727506232990,"fUST",-220.048631,0.00034568,14,"2024-09-28T06:50:32.990",0.00034675,64.34,0.9788764768426576,445791272.8074042]
[339372986,1727506233000,"fUST",-220.048631,0.00034568,14,"2024-09-28T06:50:33.000",0.00034675,64.34,0.9788764768426576,445791272.8074042]
[339372987,1727506233010,"fUST",-151.0,0.00034568,14,"2024-09-28T06:50:33.010",0.00034675,64.34,0.9788764768426576,445791272.8074042]
[339372988,1727506233019,"fUST",-151.0,0.00034568,14,"2024-09-28T06:50:33.019",0.00034675,64.34,0.9788764768426576,445791272.8074042]
[339372989,1727506233029,"fUST",-151.0,0.00034568,14,"2024-09-28T06:50:33.029",0.00034675,64.34,0.9788764768426576,445791272.8074042]
[339372990,1727506233039,"fUST",-151.0,0.00034568,14,"2024-09-28T06:50:33.039",0.00034675,64.34,0.9788764768426576,445791272.8074042]
[339372991,1727506233048,"fUST",-151.0,0.00034568,14,"2024-09-28T06:50:33.048",0.00034675,64.34,0.9788764768426576,445791272.8074042]
[339372992,1727506233059,"fUST",-270.962077,0.00034568,14,"2024-09-28T06:50:33.059",0.00034675,64.34,0.9788764768426576,445791272.8074042]
[339372993,1727506233072,"fUST",-270.962077,0.00034568,14,"2024-09-28T06:50:33.072",0.00034675,64.34,0.9788764768426576,445791272.8074042]
[339372994,1727506233082,"fUST",-9.63807816,0.00034568,7,"2024-09-28T06:50:33.082",0.00034675,64.34,0.9788764768426576,445791272.8074042]
[339372995,1727506233093,"fUST",-6221.95518863,0.00034568,7,"2024-09-28T06:50:33.093",0.00034675,64.34,0.9788764768426576,445791272.8074042]
[339373035,1727506239370,"fUST",-2573.59419624,0.00034568,7,"2024-09-28T06:50:39.370",0.00034675,64.34,0.9788764768426576,445791272.8074042]
[339373036,1727506239382,"fUST",-889.2,0.00034568,7,"2024-09-28T06:50:39.382",0.00034675,64.34,0.9788764768426576,445791272.8074042]
[339373037,1727506239419,"fUST",-65.76380959,0.00034568,7,"2024-09-28T06:50:39.419",0.00034675,64.34,0.9788764768426576,445791272.8074042]
[339373038,1727506239430,"fUST",-999.29199992,0.00034568,7,"2024-09-28T06:50:39.430",0.00034675,64.34,0.9788764768426576,445791272.8074042]
[339373039,1727506239442,"fUST",-446.00028226,0.00034568,7,"2024-09-28T06:50:39.442",0.00034675,64.34,0.9788764768426576,445791272.8074042]
[339373040,1727506239451,"fUST",-53.99971774,0.00034568,14,"2024-09-28T06:50:39.451",0.00034675,64.34,0.9788764768426576,445791272.8074042]
[339373082,1727506243840,"fUST",-97.00028226,0.00034568,14,"2024-09-28T06:50:43.840",0.00034675,64.34,0.9788764768426576,445791272.8074042]
[339373083,1727506243855,"fUST",-265.388906,0.00034932,2,"2024-09-28T06:50:43.855",0.00034675,64.34,0.9788764768426576,445791272.8074042]
[339373084,1727506243867,"fUST",-173.05815683,0.00034998,5,"2024-09-28T06:50:43.867",0.00034675,64.34,0.9788764768426576,445791272.8074042]
[339373109,1727506308980,"fUST",201.3,0.00034473,7,"2024-09-28T06:51:48.980",0.00034675,64.34,0.9788764768426576,445791272.8074042]
[339373110,1727506309130,"fUST",201.3,0.00032987,7,"2024-09-28T06:51:49.130",0.00034675,64.34,0.9788764768426576,445791272.8074042]
[339373111,1727506309277,"fUST",201.3,0.00031502,6,"2024-09-28T06:51:49.277",0.00034675,64.34,0.9788764768426576,445791272.8074042]
[339373112,1727506309434,"fUST",106.34093207,0.00030016,5,"2024-09-28T06:51:49.434",0.00034675,64.34,0.9788764768426576,445791272.8074042]
[339373113,1727506309460,"fUST",94.95906793,0.00030016,5,"2024-09-28T06:51:49.460",0.00034675,64.34,0.9788764768426576,445791272.8074042]
[339373114,1727506309577,"fUST",201.3,0.00028531,4,"2024-09-28T06:51:49.577",0.00034675,64.34,0.9788764768426576,445791272.8074042]
[339373115,1727506309729,"fUST",201.3,0.00027045,3,"2024-09-28T06:51:49.729",0.00034675,64.34,0.9788764768426576,445791272.8074042]
[339373116,1727506309872,"fUST",201.3,0.0002556,2,"2024-09-28T06:51:49.872",0.00034675,64.34,0.9788764768426576,445791272.8074042]
[339373117,1727506312876,"fUST",161.044977,0.00033705,2,"2024-09-28T06:51:52.876",0.00034675,64.34,0.9788764768426576,445791272.8074042]
[339373120,1727506397702,"fUST",3000.0,0.00021,2,"2024-09-28T06:53:17.702",0.00034675,64.34,0.9788764768426576,445791272.8074042]
[339373121,1727506651377,"fUST",1355.02171415,0.0002098,2,"2024-09-28T06:57:31.377",0.00034675,64.34,0.9788764768426576,445791272.8074042]
[339373122,1727506665023,"fUST",284.4092275,0.00020056,2,"2024-09-28T06:57:45.023",0.00034675,64.34,0.9788764768426576,445791272.8074042]
[339373124,1727506861381,"fUST",1185.64399982,0.0002098,2,"2024-09-28T07:01:01.381",0.00034675,64.34,0.9788764768426576,445791272.8074042]
[339373125,1727506861414,"fUST",161.937216,0.0002021,2,"2024-09-28T07:01:01.414",0.00034675,64.34,0.9788764768426576,445791272.8074042]
[339373126,1727506861625,"fUST",161.937216,0.00020737,2,"2024-09-28T07:01:01.625",0.00034675,64.34,0.9788764768426576,445791272.8074042]
[339373128,1727506878991,"fUST",520.81426202,0.00021,2,"2024-09-28T07:01:18.991",0.00034675,64.34,0.9788764768426576,445791272.8074042]
[339373129,1727506993592,"fUST",3000.0,0.00021,2,"2024-09-28T07:03:13.592",0.00034675,64.34,0.9788764768426576,445791272.8074042]
[339373130,1727507091588,"fUST",1037.43849986,0.00020973,2,"2024-09-28T07:04:51.588",0.00034675,64.34,0.9788764768426576,445791272.8074042]
[339373131,1727507093965,"fUST",597.964618,0.00020058,2,"2024-09-28T07:04:53.965",0.00034675,64.34,0.9788764768426576,445791272.8074042]
[339373132,1727507094313,"fUST",597.964618,0.00020743,2,"2024-09-28T07:04:54.313",0.00034675,64.34,0.9788764768426576,445791272.8074042]
[339373134,1727507139157,"fUST",-2008.4834609,0.0002101,2,"2024-09-28T07:05:39.157",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373135,1727507219700,"fUST",416.6514096,0.0002098,2,"2024-09-28T07:06:59.700",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373136,1727507225126,"fUST",-974.87864255,0.0002101,2,"2024-09-28T07:07:05.126",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373138,1727507233110,"fUST",-16.63789655,0.0002101,2,"2024-09-28T07:07:13.110",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373139,1727507233138,"fUST",-2182.53821097,0.0002102,2,"2024-09-28T07:07:13.138",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373140,1727507249093,"fUST",-181.55839886,0.0002102,2,"2024-09-28T07:07:29.093",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373141,1727507253145,"fUST",-635.90339017,0.0002102,2,"2024-09-28T07:07:33.145",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373142,1727507253167,"fUST",-2796.26478805,0.0002103,2,"2024-09-28T07:07:33.167",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373143,1727507326857,"fUST",907.75868736,0.0002097,2,"2024-09-28T07:08:46.857",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373144,1727507349199,"fUST",-203.73521195,0.0002103,2,"2024-09-28T07:09:09.199",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373145,1727507349223,"fUST",-30.75663384,0.0002104,2,"2024-09-28T07:09:09.223",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373146,1727507351196,"fUST",-2969.24336616,0.0002104,2,"2024-09-28T07:09:11.196",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373147,1727507351219,"fUST",-3000.0,0.0002105,2,"2024-09-28T07:09:11.219",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373148,1727507351241,"fUST",-300.0,0.00021059,2,"2024-09-28T07:09:11.241",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373149,1727507351264,"fUST",-300.0,0.00021059,2,"2024-09-28T07:09:11.264",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373150,1727507351287,"fUST",-3000.0,0.0002106,2,"2024-09-28T07:09:11.287",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373151,1727507351308,"fUST",-241.95161085,0.00021069,2,"2024-09-28T07:09:11.308",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373152,1727507351331,"fUST",-500.0,0.00021069,2,"2024-09-28T07:09:11.331",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373153,1727507351352,"fUST",-500.0,0.00021069,2,"2024-09-28T07:09:11.352",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373154,1727507351373,"fUST",-571.28764464,0.00021069,2,"2024-09-28T07:09:11.373",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373155,1727507351397,"fUST",-255.30059606,0.00021069,2,"2024-09-28T07:09:11.397",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373156,1727507351418,"fUST",-500.0,0.00021069,2,"2024-09-28T07:09:11.418",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373157,1727507351440,"fUST",-206.38674928,0.00021069,2,"2024-09-28T07:09:11.440",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373158,1727507351462,"fUST",-500.0,0.00021069,2,"2024-09-28T07:09:11.462",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373159,1727507351482,"fUST",-500.0,0.00021069,2,"2024-09-28T07:09:11.482",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373160,1727507351503,"fUST",-500.0,0.00021069,2,"2024-09-28T07:09:11.503",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373161,1727507351525,"fUST",-500.0,0.00021069,2,"2024-09-28T07:09:11.525",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373162,1727507351546,"fUST",-500.0,0.00021069,2,"2024-09-28T07:09:11.546",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373163,1727507351571,"fUST",-500.0,0.00021069,2,"2024-09-28T07:09:11.571",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373164,1727507351593,"fUST",-582.45265957,0.00021069,2,"2024-09-28T07:09:11.593",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373165,1727507351613,"fUST",-1449.81853807,0.0002107,2,"2024-09-28T07:09:11.613",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373166,1727507351640,"fUST",-3000.0,0.0002107,2,"2024-09-28T07:09:11.640",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373167,1727507351661,"fUST",-125617.584084,0.0002107,3,"2024-09-28T07:09:11.661",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373168,1727507351684,"fUST",-215404.527297,0.0002107,3,"2024-09-28T07:09:11.684",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373169,1727507351713,"fUST",-237.6,0.0002107,3,"2024-09-28T07:09:11.713",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373170,1727507351741,"fUST",-712.81,0.0002107,3,"2024-09-28T07:09:11.741",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373171,1727507351766,"fUST",-163.098627,0.00021072,2,"2024-09-28T07:09:11.766",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373172,1727507351793,"fUST",-163.098627,0.00021072,2,"2024-09-28T07:09:11.793",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373173,1727507351820,"fUST",-151.0,0.00021072,2,"2024-09-28T07:09:11.820",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373174,1727507351850,"fUST",-151.0,0.00021072,2,"2024-09-28T07:09:11.850",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373175,1727507351883,"fUST",-151.0,0.00021072,2,"2024-09-28T07:09:11.883",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373176,1727507351912,"fUST",-151.0,0.00021072,2,"2024-09-28T07:09:11.912",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373177,1727507351941,"fUST",-151.0,0.00021072,2,"2024-09-28T07:09:11.941",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373178,1727507351968,"fUST",-151.0,0.00021072,2,"2024-09-28T07:09:11.968",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373179,1727507351997,"fUST",-414.876672,0.00021072,2,"2024-09-28T07:09:11.997",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373180,1727507352023,"fUST",-151.0,0.00021072,2,"2024-09-28T07:09:12.023",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373181,1727507352049,"fUST",-414.876672,0.00021072,2,"2024-09-28T07:09:12.049",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373182,1727507352075,"fUST",-377.58035117,0.00021072,2,"2024-09-28T07:09:12.075",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373183,1727507352253,"fUST",-1018.29497183,0.00021072,2,"2024-09-28T07:09:12.253",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373184,1727507352277,"fUST",-1395.875323,0.00021072,2,"2024-09-28T07:09:12.277",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373185,1727507352301,"fUST",-193.917057,0.00021072,2,"2024-09-28T07:09:12.301",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373186,1727507352326,"fUST",-151.0,0.00021072,2,"2024-09-28T07:09:12.326",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373187,1727507352351,"fUST",-151.0,0.00021072,2,"2024-09-28T07:09:12.351",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373188,1727507352375,"fUST",-151.0,0.00021072,2,"2024-09-28T07:09:12.375",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373189,1727507352400,"fUST",-500.8404603,0.00021073,2,"2024-09-28T07:09:12.400",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373190,1727507352424,"fUST",-500.0,0.00021073,2,"2024-09-28T07:09:12.424",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373191,1727507352451,"fUST",-250.90389912,0.00021073,2,"2024-09-28T07:09:12.451",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373192,1727507352475,"fUST",-500.0,0.00021073,2,"2024-09-28T07:09:12.475",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373193,1727507352501,"fUST",-500.0,0.00021073,2,"2024-09-28T07:09:12.501",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373194,1727507352526,"fUST",-503.19820751,0.00021073,2,"2024-09-28T07:09:12.526",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373195,1727507352552,"fUST",-500.64228725,0.00021073,2,"2024-09-28T07:09:12.552",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373196,1727507352577,"fUST",-592.03859622,0.00021073,2,"2024-09-28T07:09:12.577",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373197,1727507352602,"fUST",-545.35316419,0.00021073,2,"2024-09-28T07:09:12.602",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373198,1727507352626,"fUST",-512.1807187,0.00021073,2,"2024-09-28T07:09:12.626",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373199,1727507352656,"fUST",-2370.79729475,0.00021073,2,"2024-09-28T07:09:12.656",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373200,1727507352683,"fUST",-327.91379245,0.00021073,2,"2024-09-28T07:09:12.683",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373201,1727507352710,"fUST",-151.0,0.00021073,2,"2024-09-28T07:09:12.710",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373202,1727507352848,"fUST",-151.0,0.00021073,2,"2024-09-28T07:09:12.848",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373203,1727507352874,"fUST",-151.0,0.00021073,2,"2024-09-28T07:09:12.874",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373204,1727507352896,"fUST",-151.649838,0.00021073,2,"2024-09-28T07:09:12.896",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373205,1727507352917,"fUST",-151.0,0.00021073,2,"2024-09-28T07:09:12.917",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373206,1727507352938,"fUST",-151.0,0.00021073,2,"2024-09-28T07:09:12.938",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373207,1727507352959,"fUST",-151.0,0.00021073,2,"2024-09-28T07:09:12.959",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373208,1727507352980,"fUST",-151.0,0.00021073,2,"2024-09-28T07:09:12.980",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373209,1727507353001,"fUST",-151.0,0.00021073,2,"2024-09-28T07:09:13.001",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373210,1727507353021,"fUST",-151.0,0.00021073,2,"2024-09-28T07:09:13.021",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373211,1727507353042,"fUST",-151.0,0.00021073,2,"2024-09-28T07:09:13.042",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373212,1727507353062,"fUST",-1532.199222,0.00021073,2,"2024-09-28T07:09:13.062",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373213,1727507353083,"fUST",-1532.199222,0.00021073,2,"2024-09-28T07:09:13.083",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373214,1727507353102,"fUST",-1532.199222,0.00021073,2,"2024-09-28T07:09:13.102",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373215,1727507353122,"fUST",-1532.199222,0.00021073,2,"2024-09-28T07:09:13.122",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373216,1727507353144,"fUST",-153.61689,0.00021073,2,"2024-09-28T07:09:13.144",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373217,1727507353163,"fUST",-151.0,0.00021073,2,"2024-09-28T07:09:13.163",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373218,1727507353186,"fUST",-152.760057,0.00021073,2,"2024-09-28T07:09:13.186",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373219,1727507353209,"fUST",-204.914029,0.00021073,2,"2024-09-28T07:09:13.209",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373220,1727507353230,"fUST",-204.914029,0.00021073,2,"2024-09-28T07:09:13.230",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373221,1727507353252,"fUST",-204.914029,0.00021073,2,"2024-09-28T07:09:13.252",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373222,1727507353275,"fUST",-204.914029,0.00021073,2,"2024-09-28T07:09:13.275",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373223,1727507353297,"fUST",-163.098627,0.00021073,2,"2024-09-28T07:09:13.297",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373224,1727507353320,"fUST",-163.098627,0.00021073,2,"2024-09-28T07:09:13.320",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373225,1727507353341,"fUST",-163.098627,0.00021073,2,"2024-09-28T07:09:13.341",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373226,1727507353362,"fUST",-163.098627,0.00021073,2,"2024-09-28T07:09:13.362",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373227,1727507353383,"fUST",-151.0,0.00021073,2,"2024-09-28T07:09:13.383",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373228,1727507353405,"fUST",-210.159212,0.00021073,2,"2024-09-28T07:09:13.405",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373229,1727507353426,"fUST",-151.0,0.00021073,2,"2024-09-28T07:09:13.426",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373230,1727507353446,"fUST",-151.0,0.00021073,2,"2024-09-28T07:09:13.446",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373231,1727507353471,"fUST",-151.0,0.00021073,2,"2024-09-28T07:09:13.471",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373232,1727507353492,"fUST",-151.0,0.00021073,2,"2024-09-28T07:09:13.492",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373233,1727507353513,"fUST",-297.421117,0.00021073,2,"2024-09-28T07:09:13.513",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373234,1727507353533,"fUST",-278.104498,0.00021073,2,"2024-09-28T07:09:13.533",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373235,1727507353556,"fUST",-151.0,0.00021073,2,"2024-09-28T07:09:13.556",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373236,1727507353576,"fUST",-151.0,0.00021073,2,"2024-09-28T07:09:13.576",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373237,1727507353599,"fUST",-414.876672,0.00021073,2,"2024-09-28T07:09:13.599",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373238,1727507353621,"fUST",-414.876672,0.00021073,2,"2024-09-28T07:09:13.621",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373239,1727507353643,"fUST",-151.0,0.00021073,2,"2024-09-28T07:09:13.643",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373240,1727507353665,"fUST",-190.504285,0.00021073,2,"2024-09-28T07:09:13.665",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373241,1727507353689,"fUST",-414.876672,0.00021073,2,"2024-09-28T07:09:13.689",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373242,1727507353710,"fUST",-414.876672,0.00021073,2,"2024-09-28T07:09:13.710",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373243,1727507353730,"fUST",-151.0,0.00021073,2,"2024-09-28T07:09:13.730",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373244,1727507353750,"fUST",-151.0,0.00021073,2,"2024-09-28T07:09:13.750",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373245,1727507353770,"fUST",-151.0,0.00021073,2,"2024-09-28T07:09:13.770",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373246,1727507353790,"fUST",-177.398032,0.00021073,2,"2024-09-28T07:09:13.790",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373247,1727507353810,"fUST",-151.0,0.00021073,2,"2024-09-28T07:09:13.810",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373248,1727507353831,"fUST",-151.0,0.00021073,2,"2024-09-28T07:09:13.831",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373249,1727507353851,"fUST",-151.0,0.00021073,2,"2024-09-28T07:09:13.851",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373250,1727507353871,"fUST",-169.817364,0.00021073,2,"2024-09-28T07:09:13.871",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373251,1727507353894,"fUST",-174.09647,0.00021073,2,"2024-09-28T07:09:13.894",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373252,1727507353916,"fUST",-151.0,0.00021073,2,"2024-09-28T07:09:13.916",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373253,1727507353938,"fUST",-151.0,0.00021073,2,"2024-09-28T07:09:13.938",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373254,1727507353959,"fUST",-152.872391,0.00021073,2,"2024-09-28T07:09:13.959",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373255,1727507353982,"fUST",-258.672952,0.00021073,2,"2024-09-28T07:09:13.982",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373256,1727507354006,"fUST",-1395.875323,0.00021073,2,"2024-09-28T07:09:14.006",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373257,1727507354032,"fUST",-258.672952,0.00021073,2,"2024-09-28T07:09:14.032",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373258,1727507354055,"fUST",-258.672952,0.00021073,2,"2024-09-28T07:09:14.055",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373259,1727507354077,"fUST",-1395.875323,0.00021073,2,"2024-09-28T07:09:14.077",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373260,1727507354100,"fUST",-258.672952,0.00021073,2,"2024-09-28T07:09:14.100",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373261,1727507354126,"fUST",-1395.875323,0.00021073,2,"2024-09-28T07:09:14.126",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373262,1727507354151,"fUST",-258.672952,0.00021073,2,"2024-09-28T07:09:14.151",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373263,1727507354172,"fUST",-1395.875323,0.00021073,2,"2024-09-28T07:09:14.172",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373264,1727507354194,"fUST",-258.672952,0.00021073,2,"2024-09-28T07:09:14.194",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373265,1727507354216,"fUST",-258.672952,0.00021073,2,"2024-09-28T07:09:14.216",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373266,1727507354237,"fUST",-258.672952,0.00021073,2,"2024-09-28T07:09:14.237",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373267,1727507354259,"fUST",-594.388899,0.00021073,2,"2024-09-28T07:09:14.259",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373268,1727507354281,"fUST",-594.388899,0.00021073,2,"2024-09-28T07:09:14.281",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373269,1727507354303,"fUST",-594.388899,0.00021073,2,"2024-09-28T07:09:14.303",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373270,1727507354326,"fUST",-594.388899,0.00021073,2,"2024-09-28T07:09:14.326",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373271,1727507354347,"fUST",-594.388899,0.00021073,2,"2024-09-28T07:09:14.347",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373272,1727507354370,"fUST",-594.388899,0.00021073,2,"2024-09-28T07:09:14.370",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373273,1727507354395,"fUST",-594.388899,0.00021073,2,"2024-09-28T07:09:14.395",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373274,1727507354419,"fUST",-594.388899,0.00021073,2,"2024-09-28T07:09:14.419",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373275,1727507354443,"fUST",-151.0,0.00021073,2,"2024-09-28T07:09:14.443",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373276,1727507354463,"fUST",-151.0,0.00021073,2,"2024-09-28T07:09:14.463",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373277,1727507354485,"fUST",-151.0,0.00021073,2,"2024-09-28T07:09:14.485",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373278,1727507354507,"fUST",-152.189275,0.00021073,2,"2024-09-28T07:09:14.507",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373279,1727507354529,"fUST",-151.0,0.00021073,2,"2024-09-28T07:09:14.529",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373280,1727507354552,"fUST",-151.0,0.00021073,2,"2024-09-28T07:09:14.552",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373281,1727507354574,"fUST",-151.0,0.00021073,2,"2024-09-28T07:09:14.574",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373282,1727507354595,"fUST",-151.0,0.00021073,2,"2024-09-28T07:09:14.595",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373283,1727507354617,"fUST",-151.0,0.00021073,2,"2024-09-28T07:09:14.617",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373284,1727507354643,"fUST",-152.141732,0.00021073,2,"2024-09-28T07:09:14.643",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373285,1727507354663,"fUST",-153.293943,0.00021073,2,"2024-09-28T07:09:14.663",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373286,1727507354684,"fUST",-200.984232,0.00021073,2,"2024-09-28T07:09:14.684",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373287,1727507354706,"fUST",-200.984232,0.00021073,2,"2024-09-28T07:09:14.706",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373288,1727507354728,"fUST",-200.984232,0.00021073,2,"2024-09-28T07:09:14.728",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373289,1727507354749,"fUST",-200.984232,0.00021073,2,"2024-09-28T07:09:14.749",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373290,1727507354770,"fUST",-200.984232,0.00021073,2,"2024-09-28T07:09:14.770",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373291,1727507354791,"fUST",-200.984232,0.00021073,2,"2024-09-28T07:09:14.791",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373292,1727507354812,"fUST",-200.984232,0.00021073,2,"2024-09-28T07:09:14.812",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373293,1727507354833,"fUST",-200.984232,0.00021073,2,"2024-09-28T07:09:14.833",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373294,1727507354854,"fUST",-200.984232,0.00021073,2,"2024-09-28T07:09:14.854",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373295,1727507354875,"fUST",-200.984232,0.00021073,2,"2024-09-28T07:09:14.875",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373296,1727507354899,"fUST",-200.984232,0.00021073,2,"2024-09-28T07:09:14.899",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373297,1727507354920,"fUST",-200.984232,0.00021073,2,"2024-09-28T07:09:14.920",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373298,1727507354941,"fUST",-200.984232,0.00021073,2,"2024-09-28T07:09:14.941",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373299,1727507354964,"fUST",-200.984232,0.00021073,2,"2024-09-28T07:09:14.964",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373300,1727507354989,"fUST",-200.984232,0.00021073,2,"2024-09-28T07:09:14.989",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373301,1727507355013,"fUST",-200.984232,0.00021073,2,"2024-09-28T07:09:15.013",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373302,1727507355034,"fUST",-151.0,0.00021073,2,"2024-09-28T07:09:15.034",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373303,1727507355056,"fUST",-154.357503,0.00021073,2,"2024-09-28T07:09:15.056",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373304,1727507355078,"fUST",-153.81564,0.00021073,2,"2024-09-28T07:09:15.078",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373305,1727507355099,"fUST",-533.54026,0.00021073,2,"2024-09-28T07:09:15.099",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373306,1727507355120,"fUST",-533.54026,0.00021073,2,"2024-09-28T07:09:15.120",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373307,1727507355142,"fUST",-533.54026,0.00021073,2,"2024-09-28T07:09:15.142",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373308,1727507355163,"fUST",-533.54026,0.00021073,2,"2024-09-28T07:09:15.163",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373309,1727507355183,"fUST",-533.54026,0.00021073,2,"2024-09-28T07:09:15.183",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373310,1727507355204,"fUST",-533.54026,0.00021073,2,"2024-09-28T07:09:15.204",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373311,1727507355304,"fUST",-533.54026,0.00021073,2,"2024-09-28T07:09:15.304",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373312,1727507355328,"fUST",-533.54026,0.00021073,2,"2024-09-28T07:09:15.328",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373313,1727507355349,"fUST",-533.54026,0.00021073,2,"2024-09-28T07:09:15.349",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373314,1727507355371,"fUST",-533.54026,0.00021073,2,"2024-09-28T07:09:15.371",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373315,1727507355393,"fUST",-533.54026,0.00021073,2,"2024-09-28T07:09:15.393",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373316,1727507355413,"fUST",-533.54026,0.00021073,2,"2024-09-28T07:09:15.413",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373317,1727507355435,"fUST",-533.54026,0.00021073,2,"2024-09-28T07:09:15.435",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373318,1727507355456,"fUST",-533.54026,0.00021073,2,"2024-09-28T07:09:15.456",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373319,1727507355478,"fUST",-533.54026,0.00021073,2,"2024-09-28T07:09:15.478",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373320,1727507355498,"fUST",-533.54026,0.00021073,2,"2024-09-28T07:09:15.498",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373321,1727507355519,"fUST",-234.674599,0.00021079,2,"2024-09-28T07:09:15.519",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373322,1727507355539,"fUST",-172.225238,0.00021079,2,"2024-09-28T07:09:15.539",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373323,1727507355563,"fUST",-151.0,0.00021079,2,"2024-09-28T07:09:15.563",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373324,1727507355585,"fUST",-151.0,0.00021079,2,"2024-09-28T07:09:15.585",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373325,1727507355607,"fUST",-151.0,0.00021079,2,"2024-09-28T07:09:15.607",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373326,1727507355630,"fUST",-151.0,0.00021079,2,"2024-09-28T07:09:15.630",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373327,1727507355652,"fUST",-151.0,0.00021079,2,"2024-09-28T07:09:15.652",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373328,1727507355673,"fUST",-151.0,0.00021079,2,"2024-09-28T07:09:15.673",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373329,1727507355693,"fUST",-156.473663,0.00021079,2,"2024-09-28T07:09:15.693",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373330,1727507355714,"fUST",-1532.199222,0.00021079,2,"2024-09-28T07:09:15.714",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373331,1727507355735,"fUST",-1532.199222,0.00021079,2,"2024-09-28T07:09:15.735",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373332,1727507355756,"fUST",-204.914029,0.00021079,2,"2024-09-28T07:09:15.756",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373333,1727507355777,"fUST",-204.914029,0.00021079,2,"2024-09-28T07:09:15.777",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373334,1727507355797,"fUST",-163.098627,0.00021079,2,"2024-09-28T07:09:15.797",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373335,1727507355818,"fUST",-163.098627,0.00021079,2,"2024-09-28T07:09:15.818",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373336,1727507355840,"fUST",-163.098627,0.00021079,2,"2024-09-28T07:09:15.840",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373337,1727507355862,"fUST",-163.098627,0.00021079,2,"2024-09-28T07:09:15.862",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373338,1727507355887,"fUST",-163.098627,0.00021079,2,"2024-09-28T07:09:15.887",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373339,1727507355910,"fUST",-163.098627,0.00021079,2,"2024-09-28T07:09:15.910",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373340,1727507355935,"fUST",-151.0,0.00021079,2,"2024-09-28T07:09:15.935",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373341,1727507355958,"fUST",-151.0,0.00021079,2,"2024-09-28T07:09:15.958",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373342,1727507355980,"fUST",-151.0,0.00021079,2,"2024-09-28T07:09:15.980",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373343,1727507356003,"fUST",-182.132614,0.00021079,2,"2024-09-28T07:09:16.003",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373344,1727507356023,"fUST",-151.0,0.00021079,2,"2024-09-28T07:09:16.023",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373345,1727507356044,"fUST",-151.0,0.00021079,2,"2024-09-28T07:09:16.044",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373346,1727507356065,"fUST",-151.0,0.00021079,2,"2024-09-28T07:09:16.065",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373347,1727507356086,"fUST",-414.876672,0.00021079,2,"2024-09-28T07:09:16.086",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373348,1727507356108,"fUST",-414.876672,0.00021079,2,"2024-09-28T07:09:16.108",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373349,1727507356130,"fUST",-414.876672,0.00021079,2,"2024-09-28T07:09:16.130",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373350,1727507356152,"fUST",-414.876672,0.00021079,2,"2024-09-28T07:09:16.152",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373351,1727507356173,"fUST",-414.876672,0.00021079,2,"2024-09-28T07:09:16.173",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373352,1727507356197,"fUST",-414.876672,0.00021079,2,"2024-09-28T07:09:16.197",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373353,1727507356220,"fUST",-1395.875323,0.00021079,2,"2024-09-28T07:09:16.220",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373354,1727507356240,"fUST",-258.672952,0.00021079,2,"2024-09-28T07:09:16.240",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373355,1727507356263,"fUST",-1395.875323,0.00021079,2,"2024-09-28T07:09:16.263",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373356,1727507356288,"fUST",-258.672952,0.00021079,2,"2024-09-28T07:09:16.288",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373357,1727507356309,"fUST",-1395.875323,0.00021079,2,"2024-09-28T07:09:16.309",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373358,1727507356330,"fUST",-258.672952,0.00021079,2,"2024-09-28T07:09:16.330",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373359,1727507356352,"fUST",-258.672952,0.00021079,2,"2024-09-28T07:09:16.352",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373360,1727507356376,"fUST",-1395.875323,0.00021079,2,"2024-09-28T07:09:16.376",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373361,1727507356397,"fUST",-1395.875323,0.00021079,2,"2024-09-28T07:09:16.397",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373362,1727507356418,"fUST",-1395.875323,0.00021079,2,"2024-09-28T07:09:16.418",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373363,1727507356440,"fUST",-258.672952,0.00021079,2,"2024-09-28T07:09:16.440",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373364,1727507356463,"fUST",-258.672952,0.00021079,2,"2024-09-28T07:09:16.463",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373365,1727507356485,"fUST",-258.672952,0.00021079,2,"2024-09-28T07:09:16.485",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373366,1727507356508,"fUST",-258.672952,0.00021079,2,"2024-09-28T07:09:16.508",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373367,1727507356530,"fUST",-594.388899,0.00021079,2,"2024-09-28T07:09:16.530",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373368,1727507356559,"fUST",-594.388899,0.00021079,2,"2024-09-28T07:09:16.559",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373369,1727507356581,"fUST",-594.388899,0.00021079,2,"2024-09-28T07:09:16.581",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373370,1727507356603,"fUST",-594.388899,0.00021079,2,"2024-09-28T07:09:16.603",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373371,1727507356626,"fUST",-594.388899,0.00021079,2,"2024-09-28T07:09:16.626",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373372,1727507356651,"fUST",-594.388899,0.00021079,2,"2024-09-28T07:09:16.651",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373373,1727507356673,"fUST",-594.388899,0.00021079,2,"2024-09-28T07:09:16.673",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373374,1727507356693,"fUST",-594.388899,0.00021079,2,"2024-09-28T07:09:16.693",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373375,1727507356714,"fUST",-200.984232,0.00021079,2,"2024-09-28T07:09:16.714",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373376,1727507356734,"fUST",-200.984232,0.00021079,2,"2024-09-28T07:09:16.734",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373377,1727507356756,"fUST",-200.984232,0.00021079,2,"2024-09-28T07:09:16.756",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373378,1727507356779,"fUST",-200.984231,0.00021079,2,"2024-09-28T07:09:16.779",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373379,1727507356800,"fUST",-533.54026,0.00021079,2,"2024-09-28T07:09:16.800",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373380,1727507356822,"fUST",-533.54026,0.00021079,2,"2024-09-28T07:09:16.822",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373381,1727507356844,"fUST",-533.54026,0.00021079,2,"2024-09-28T07:09:16.844",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373382,1727507356866,"fUST",-533.540263,0.00021079,2,"2024-09-28T07:09:16.866",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373383,1727507356887,"fUST",-155.440647,0.0002108,2,"2024-09-28T07:09:16.887",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373384,1727507356911,"fUST",-151.0,0.0002108,2,"2024-09-28T07:09:16.911",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373385,1727507356931,"fUST",-151.0,0.0002108,2,"2024-09-28T07:09:16.931",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373386,1727507356954,"fUST",-283.308445,0.0002108,2,"2024-09-28T07:09:16.954",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373387,1727507356978,"fUST",-164.878568,0.0002108,2,"2024-09-28T07:09:16.978",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373388,1727507357003,"fUST",-151.0,0.0002108,2,"2024-09-28T07:09:17.003",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373389,1727507357023,"fUST",-151.0,0.0002108,2,"2024-09-28T07:09:17.023",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373390,1727507357045,"fUST",-151.0,0.0002108,2,"2024-09-28T07:09:17.045",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373391,1727507357066,"fUST",-151.0,0.0002108,2,"2024-09-28T07:09:17.066",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373392,1727507357089,"fUST",-265.750857,0.0002108,2,"2024-09-28T07:09:17.089",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373393,1727507357114,"fUST",-3000.0,0.0002108,2,"2024-09-28T07:09:17.114",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373394,1727507357135,"fUST",-151.0,0.0002108,2,"2024-09-28T07:09:17.135",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373395,1727507357159,"fUST",-151.0,0.0002108,2,"2024-09-28T07:09:17.159",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373396,1727507357181,"fUST",-151.0,0.0002108,2,"2024-09-28T07:09:17.181",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373397,1727507357203,"fUST",-151.0,0.0002108,2,"2024-09-28T07:09:17.203",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373398,1727507357225,"fUST",-151.0,0.0002108,2,"2024-09-28T07:09:17.225",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373399,1727507357248,"fUST",-151.0,0.0002108,2,"2024-09-28T07:09:17.248",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373400,1727507357270,"fUST",-151.0,0.0002108,2,"2024-09-28T07:09:17.270",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373401,1727507357291,"fUST",-151.0,0.0002108,2,"2024-09-28T07:09:17.291",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373402,1727507357312,"fUST",-151.0,0.0002108,2,"2024-09-28T07:09:17.312",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373403,1727507357332,"fUST",-151.0,0.0002108,2,"2024-09-28T07:09:17.332",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373404,1727507357355,"fUST",-221.611234,0.0002108,2,"2024-09-28T07:09:17.355",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373405,1727507357377,"fUST",-151.0,0.0002108,2,"2024-09-28T07:09:17.377",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373406,1727507357402,"fUST",-151.0,0.0002108,2,"2024-09-28T07:09:17.402",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373407,1727507357424,"fUST",-151.0,0.0002108,2,"2024-09-28T07:09:17.424",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373408,1727507357447,"fUST",-155.695254,0.0002108,2,"2024-09-28T07:09:17.447",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373409,1727507357469,"fUST",-151.0,0.0002108,2,"2024-09-28T07:09:17.469",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373410,1727507357493,"fUST",-201.786816,0.0002108,2,"2024-09-28T07:09:17.493",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373411,1727507357515,"fUST",-151.0,0.0002108,2,"2024-09-28T07:09:17.515",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373412,1727507357538,"fUST",-151.0,0.0002108,2,"2024-09-28T07:09:17.538",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373413,1727507357566,"fUST",-151.0,0.0002108,2,"2024-09-28T07:09:17.566",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373414,1727507357588,"fUST",-151.0,0.0002108,2,"2024-09-28T07:09:17.588",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373415,1727507357614,"fUST",-283.500544,0.0002108,2,"2024-09-28T07:09:17.614",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373416,1727507357639,"fUST",-151.0,0.0002108,2,"2024-09-28T07:09:17.639",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373417,1727507357662,"fUST",-151.0,0.0002108,2,"2024-09-28T07:09:17.662",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373418,1727507357685,"fUST",-151.0,0.0002108,2,"2024-09-28T07:09:17.685",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373419,1727507357821,"fUST",-151.0,0.0002108,2,"2024-09-28T07:09:17.821",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373420,1727507357846,"fUST",-151.0,0.0002108,2,"2024-09-28T07:09:17.846",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373421,1727507357868,"fUST",-151.0,0.0002108,2,"2024-09-28T07:09:17.868",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373422,1727507357892,"fUST",-151.0,0.0002108,2,"2024-09-28T07:09:17.892",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373423,1727507357915,"fUST",-151.0,0.0002108,2,"2024-09-28T07:09:17.915",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373424,1727507357937,"fUST",-187.45477,0.0002108,2,"2024-09-28T07:09:17.937",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373425,1727507357961,"fUST",-1532.199222,0.0002108,2,"2024-09-28T07:09:17.961",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373426,1727507357985,"fUST",-1532.199222,0.0002108,2,"2024-09-28T07:09:17.985",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373427,1727507358008,"fUST",-1532.199222,0.0002108,2,"2024-09-28T07:09:18.008",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373428,1727507358030,"fUST",-1532.199222,0.0002108,2,"2024-09-28T07:09:18.030",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373429,1727507358052,"fUST",-1532.199222,0.0002108,2,"2024-09-28T07:09:18.052",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373430,1727507358074,"fUST",-1532.199222,0.0002108,2,"2024-09-28T07:09:18.074",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373431,1727507358097,"fUST",-1532.199222,0.0002108,2,"2024-09-28T07:09:18.097",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373432,1727507358120,"fUST",-1532.199222,0.0002108,2,"2024-09-28T07:09:18.120",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373433,1727507358142,"fUST",-1532.199222,0.0002108,2,"2024-09-28T07:09:18.142",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373434,1727507358165,"fUST",-1532.199222,0.0002108,2,"2024-09-28T07:09:18.165",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373435,1727507358186,"fUST",-1532.199222,0.0002108,2,"2024-09-28T07:09:18.186",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373436,1727507358208,"fUST",-1532.199222,0.0002108,2,"2024-09-28T07:09:18.208",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373437,1727507358231,"fUST",-1532.199222,0.0002108,2,"2024-09-28T07:09:18.231",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373438,1727507358252,"fUST",-1532.199227,0.0002108,2,"2024-09-28T07:09:18.252",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373439,1727507358274,"fUST",-204.914029,0.0002108,2,"2024-09-28T07:09:18.274",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373440,1727507358298,"fUST",-204.914029,0.0002108,2,"2024-09-28T07:09:18.298",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373441,1727507358321,"fUST",-204.914029,0.0002108,2,"2024-09-28T07:09:18.321",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373442,1727507358343,"fUST",-204.914029,0.0002108,2,"2024-09-28T07:09:18.343",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373443,1727507358365,"fUST",-204.914029,0.0002108,2,"2024-09-28T07:09:18.365",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373444,1727507358387,"fUST",-204.914029,0.0002108,2,"2024-09-28T07:09:18.387",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373445,1727507358409,"fUST",-204.914029,0.0002108,2,"2024-09-28T07:09:18.409",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373446,1727507358432,"fUST",-204.914029,0.0002108,2,"2024-09-28T07:09:18.432",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373447,1727507358454,"fUST",-204.914029,0.0002108,2,"2024-09-28T07:09:18.454",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373448,1727507358477,"fUST",-204.914029,0.0002108,2,"2024-09-28T07:09:18.477",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373449,1727507358499,"fUST",-204.914029,0.0002108,2,"2024-09-28T07:09:18.499",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373450,1727507358521,"fUST",-204.914029,0.0002108,2,"2024-09-28T07:09:18.521",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373451,1727507358543,"fUST",-204.914029,0.0002108,2,"2024-09-28T07:09:18.543",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373452,1727507358570,"fUST",-204.914038,0.0002108,2,"2024-09-28T07:09:18.570",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373453,1727507358592,"fUST",-163.098627,0.0002108,2,"2024-09-28T07:09:18.592",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373454,1727507358614,"fUST",-163.098627,0.0002108,2,"2024-09-28T07:09:18.614",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373455,1727507358635,"fUST",-163.098627,0.0002108,2,"2024-09-28T07:09:18.635",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373456,1727507358658,"fUST",-163.098627,0.0002108,2,"2024-09-28T07:09:18.658",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373457,1727507358681,"fUST",-163.098627,0.0002108,2,"2024-09-28T07:09:18.681",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373458,1727507358702,"fUST",-163.098627,0.0002108,2,"2024-09-28T07:09:18.702",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373459,1727507358724,"fUST",-163.098627,0.0002108,2,"2024-09-28T07:09:18.724",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373460,1727507358746,"fUST",-163.09863,0.0002108,2,"2024-09-28T07:09:18.746",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373461,1727507358769,"fUST",-211.562349,0.0002108,2,"2024-09-28T07:09:18.769",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373462,1727507358790,"fUST",-151.0,0.0002108,2,"2024-09-28T07:09:18.790",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373463,1727507358812,"fUST",-151.0,0.0002108,2,"2024-09-28T07:09:18.812",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373464,1727507358834,"fUST",-151.0,0.0002108,2,"2024-09-28T07:09:18.834",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373465,1727507358856,"fUST",-151.0,0.0002108,2,"2024-09-28T07:09:18.856",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373466,1727507358878,"fUST",-151.0,0.0002108,2,"2024-09-28T07:09:18.878",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373467,1727507358900,"fUST",-151.0,0.0002108,2,"2024-09-28T07:09:18.900",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373468,1727507358922,"fUST",-151.0,0.0002108,2,"2024-09-28T07:09:18.922",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373469,1727507358943,"fUST",-151.0,0.0002108,2,"2024-09-28T07:09:18.943",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373470,1727507358966,"fUST",-414.876672,0.0002108,2,"2024-09-28T07:09:18.966",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373471,1727507358989,"fUST",-414.876672,0.0002108,2,"2024-09-28T07:09:18.989",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373472,1727507359012,"fUST",-414.876672,0.0002108,2,"2024-09-28T07:09:19.012",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373473,1727507359033,"fUST",-414.876672,0.0002108,2,"2024-09-28T07:09:19.033",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373474,1727507359056,"fUST",-414.876672,0.0002108,2,"2024-09-28T07:09:19.056",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373475,1727507359079,"fUST",-414.876672,0.0002108,2,"2024-09-28T07:09:19.079",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373476,1727507359101,"fUST",-414.876672,0.0002108,2,"2024-09-28T07:09:19.101",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373477,1727507359124,"fUST",-414.876671,0.0002108,2,"2024-09-28T07:09:19.124",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373478,1727507359148,"fUST",-1395.875323,0.0002108,2,"2024-09-28T07:09:19.148",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373479,1727507359170,"fUST",-1395.875323,0.0002108,2,"2024-09-28T07:09:19.170",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373480,1727507359192,"fUST",-1395.875323,0.0002108,2,"2024-09-28T07:09:19.192",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373481,1727507359215,"fUST",-258.672952,0.0002108,2,"2024-09-28T07:09:19.215",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373482,1727507359239,"fUST",-258.672952,0.0002108,2,"2024-09-28T07:09:19.239",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373483,1727507359262,"fUST",-1395.875323,0.0002108,2,"2024-09-28T07:09:19.262",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373484,1727507359285,"fUST",-1395.875323,0.0002108,2,"2024-09-28T07:09:19.285",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373485,1727507359307,"fUST",-1395.875323,0.0002108,2,"2024-09-28T07:09:19.307",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373486,1727507359330,"fUST",-1395.875323,0.0002108,2,"2024-09-28T07:09:19.330",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373487,1727507359353,"fUST",-258.672952,0.0002108,2,"2024-09-28T07:09:19.353",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373488,1727507359375,"fUST",-1395.875322,0.0002108,2,"2024-09-28T07:09:19.375",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373489,1727507359400,"fUST",-258.672942,0.0002108,2,"2024-09-28T07:09:19.400",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373490,1727507359423,"fUST",-594.388899,0.0002108,2,"2024-09-28T07:09:19.423",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373491,1727507359446,"fUST",-594.388899,0.0002108,2,"2024-09-28T07:09:19.446",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373492,1727507359469,"fUST",-594.388899,0.0002108,2,"2024-09-28T07:09:19.469",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373493,1727507359492,"fUST",-594.388895,0.0002108,2,"2024-09-28T07:09:19.492",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373494,1727507359515,"fUST",-3000.0,0.0002109,2,"2024-09-28T07:09:19.515",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373495,1727507359536,"fUST",-616.84100828,0.000211,2,"2024-09-28T07:09:19.536",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373496,1727507359565,"fUST",-5675.210154,0.000211,2,"2024-09-28T07:09:19.565",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373497,1727507359588,"fUST",-515.61094975,0.00021173,2,"2024-09-28T07:09:19.588",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373498,1727507359612,"fUST",-500.0,0.00021173,2,"2024-09-28T07:09:19.612",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373499,1727507359636,"fUST",-502.52614678,0.000212,2,"2024-09-28T07:09:19.636",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373500,1727507359660,"fUST",-161.937216,0.00021264,2,"2024-09-28T07:09:19.660",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373501,1727507359683,"fUST",-597.964618,0.00021428,2,"2024-09-28T07:09:19.683",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373502,1727507359705,"fUST",-503.32911289,0.00021621,2,"2024-09-28T07:09:19.705",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373503,1727507359729,"fUST",-573.63244447,0.00021621,2,"2024-09-28T07:09:19.729",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373504,1727507359751,"fUST",-502.78151457,0.00021621,2,"2024-09-28T07:09:19.751",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373505,1727507359773,"fUST",-502.97323173,0.00021721,2,"2024-09-28T07:09:19.773",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373506,1727507359798,"fUST",-15202.71310721,0.00021907,3,"2024-09-28T07:09:19.798",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373507,1727507359844,"fUST",-47606.07893459,0.00021907,3,"2024-09-28T07:09:19.844",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373508,1727507359866,"fUST",-85565.0963101,0.00021907,3,"2024-09-28T07:09:19.866",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373509,1727507359901,"fUST",-22137.1673379,0.00021907,3,"2024-09-28T07:09:19.901",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373510,1727507359924,"fUST",-500.0,0.00021917,2,"2024-09-28T07:09:19.924",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373511,1727507359945,"fUST",-475.2,0.0002244,3,"2024-09-28T07:09:19.945",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373512,1727507359968,"fUST",-300.0,0.00022906,2,"2024-09-28T07:09:19.968",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373513,1727507359989,"fUST",-312.0,0.00023165,2,"2024-09-28T07:09:19.989",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373514,1727507360011,"fUST",-546.99310613,0.0002463,7,"2024-09-28T07:09:20.011",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373515,1727507360032,"fUST",-416.65140958,0.00024838,2,"2024-09-28T07:09:20.032",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373516,1727507360054,"fUST",-154.66060665,0.00027397,2,"2024-09-28T07:09:20.054",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373517,1727507360077,"fUST",-150.0,0.00027397,5,"2024-09-28T07:09:20.077",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373518,1727507360099,"fUST",-159.49,0.0002836,19,"2024-09-28T07:09:20.099",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373519,1727507360121,"fUST",-416.65140958,0.00028695,2,"2024-09-28T07:09:20.121",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373520,1727507360143,"fUST",-152.0,0.0003,14,"2024-09-28T07:09:20.143",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373521,1727507360247,"fUST",-907.75868736,0.00030624,2,"2024-09-28T07:09:20.247",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373522,1727507360274,"fUST",-416.65140958,0.00032553,2,"2024-09-28T07:09:20.274",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373523,1727507360298,"fUST",-151.0,0.00034473,7,"2024-09-28T07:09:20.298",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373524,1727507360828,"fUST",3000.0,0.00034,30,"2024-09-28T07:09:20.828",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373525,1727507391194,"fUST",150.0,0.00027397,5,"2024-09-28T07:09:51.194",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373527,1727507421043,"fUST",163.5530008,0.00032508,2,"2024-09-28T07:10:21.043",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373618,1727507438869,"fUST",-66.13117207,0.00034584,120,"2024-09-28T07:10:38.869",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373619,1727507438882,"fUST",-989.01727122,0.00034584,120,"2024-09-28T07:10:38.882",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373634,1727507443720,"fUST",-1444.85155571,0.00034584,120,"2024-09-28T07:10:43.720",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373636,1727507443730,"fUST",-2209.50547563,0.00034732,2,"2024-09-28T07:10:43.730",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373638,1727507443741,"fUST",-1155.01,0.00034802,3,"2024-09-28T07:10:43.741",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373640,1727507443750,"fUST",-169.3661276,0.0003481,7,"2024-09-28T07:10:43.750",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373641,1727507443759,"fUST",-500.0,0.0003481,7,"2024-09-28T07:10:43.759",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373644,1727507443769,"fUST",-494.4707245,0.0003481,7,"2024-09-28T07:10:43.769",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373646,1727507443779,"fUST",-399.90135125,0.0003481,7,"2024-09-28T07:10:43.779",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373648,1727507443788,"fUST",-187.36583593,0.0003481,7,"2024-09-28T07:10:43.788",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373650,1727507443799,"fUST",-312.63416407,0.0003481,7,"2024-09-28T07:10:43.799",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373652,1727507443809,"fUST",-500.0,0.0003481,7,"2024-09-28T07:10:43.809",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373654,1727507443818,"fUST",-500.0,0.0003481,7,"2024-09-28T07:10:43.818",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373656,1727507443827,"fUST",-628.71041725,0.0003481,7,"2024-09-28T07:10:43.827",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373658,1727507443837,"fUST",-1185.39864737,0.00034811,2,"2024-09-28T07:10:43.837",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373660,1727507443848,"fUST",-2522.5679644,0.00034811,5,"2024-09-28T07:10:43.848",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373664,1727507443866,"fUST",-60286.2240774,0.00034811,5,"2024-09-28T07:10:43.866",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373666,1727507443877,"fUST",-107702.263648,0.00034811,5,"2024-09-28T07:10:43.877",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373668,1727507443888,"fUST",-58337.61654347,0.00034821,5,"2024-09-28T07:10:43.888",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373699,1727507446718,"fUST",-521.34904863,0.00034821,5,"2024-09-28T07:10:46.718",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373704,1727507594563,"fUST",150.0,0.00021,2,"2024-09-28T07:13:14.563",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373706,1727508346192,"fUST",-153.0,0.00028986,2,"2024-09-28T07:25:46.192",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373707,1727508346214,"fUST",-153.0,0.00028986,2,"2024-09-28T07:25:46.214",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373708,1727508346236,"fUST",-153.0,0.00028986,2,"2024-09-28T07:25:46.236",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373709,1727508346259,"fUST",-153.0,0.00028986,2,"2024-09-28T07:25:46.259",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373710,1727508346281,"fUST",-153.0,0.00028986,2,"2024-09-28T07:25:46.281",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373711,1727508346302,"fUST",-153.0,0.00028986,2,"2024-09-28T07:25:46.302",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373712,1727508346324,"fUST",-153.0,0.00028986,2,"2024-09-28T07:25:46.324",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373713,1727508346346,"fUST",-153.0,0.00028986,2,"2024-09-28T07:25:46.346",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373714,1727508346367,"fUST",-153.0,0.00028986,2,"2024-09-28T07:25:46.367",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373715,1727508346390,"fUST",-153.0,0.00028986,2,"2024-09-28T07:25:46.390",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373716,1727508346412,"fUST",-153.0,0.00028986,2,"2024-09-28T07:25:46.412",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373717,1727508346434,"fUST",-153.0,0.00028986,2,"2024-09-28T07:25:46.434",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373718,1727508346456,"fUST",-153.0,0.00028986,2,"2024-09-28T07:25:46.456",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373719,1727508346479,"fUST",-153.0,0.00028986,2,"2024-09-28T07:25:46.479",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373720,1727508346501,"fUST",-153.0,0.00028986,2,"2024-09-28T07:25:46.501",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373721,1727508346523,"fUST",-153.0,0.00028986,2,"2024-09-28T07:25:46.523",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373722,1727508346544,"fUST",-153.0,0.00028986,2,"2024-09-28T07:25:46.544",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373723,1727508346566,"fUST",-45.84952406,0.00028986,2,"2024-09-28T07:25:46.566",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373724,1727508425112,"fUST",-107.15047594,0.00028986,2,"2024-09-28T07:27:05.112",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373725,1727508425136,"fUST",-153.0,0.00028986,2,"2024-09-28T07:27:05.136",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373726,1727508425168,"fUST",-153.0,0.00028986,2,"2024-09-28T07:27:05.168",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373727,1727508425191,"fUST",-153.0,0.00028986,2,"2024-09-28T07:27:05.191",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373728,1727508425215,"fUST",-153.0,0.00028986,2,"2024-09-28T07:27:05.215",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373729,1727508425241,"fUST",-153.0,0.00028986,2,"2024-09-28T07:27:05.241",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373730,1727508425266,"fUST",-153.0,0.00028986,2,"2024-09-28T07:27:05.266",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373731,1727508425289,"fUST",-153.0,0.00028986,2,"2024-09-28T07:27:05.289",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373732,1727508425313,"fUST",-153.0,0.00028986,2,"2024-09-28T07:27:05.313",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373733,1727508425335,"fUST",-153.0,0.00028986,2,"2024-09-28T07:27:05.335",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373734,1727508425358,"fUST",-153.0,0.00028986,2,"2024-09-28T07:27:05.358",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373735,1727508425380,"fUST",-153.0,0.00028986,2,"2024-09-28T07:27:05.380",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373736,1727508425409,"fUST",-153.0,0.00028986,2,"2024-09-28T07:27:05.409",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373737,1727508425432,"fUST",-153.0,0.00028986,2,"2024-09-28T07:27:05.432",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373738,1727508425455,"fUST",-153.0,0.00028986,2,"2024-09-28T07:27:05.455",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373739,1727508425478,"fUST",-153.0,0.00028986,2,"2024-09-28T07:27:05.478",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373740,1727508425500,"fUST",-153.0,0.00028986,2,"2024-09-28T07:27:05.500",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373741,1727508425524,"fUST",-153.0,0.00028986,2,"2024-09-28T07:27:05.524",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373742,1727508425553,"fUST",-153.0,0.00028986,2,"2024-09-28T07:27:05.553",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373743,1727508425576,"fUST",-153.0,0.00028986,2,"2024-09-28T07:27:05.576",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373744,1727508425600,"fUST",-153.0,0.00028986,2,"2024-09-28T07:27:05.600",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373745,1727508425624,"fUST",-153.0,0.00028986,2,"2024-09-28T07:27:05.624",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373746,1727508425650,"fUST",-153.0,0.00028986,2,"2024-09-28T07:27:05.650",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373747,1727508425673,"fUST",-153.0,0.00028986,2,"2024-09-28T07:27:05.673",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373748,1727508425696,"fUST",-153.0,0.00028986,2,"2024-09-28T07:27:05.696",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373749,1727508425721,"fUST",-153.0,0.00028986,2,"2024-09-28T07:27:05.721",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373750,1727508425743,"fUST",-153.0,0.00028986,2,"2024-09-28T07:27:05.743",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373751,1727508425767,"fUST",-153.0,0.00028986,2,"2024-09-28T07:27:05.767",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373752,1727508425789,"fUST",-153.0,0.00028986,2,"2024-09-28T07:27:05.789",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373753,1727508425812,"fUST",-153.0,0.00028986,2,"2024-09-28T07:27:05.812",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373754,1727508425834,"fUST",-153.0,0.00028986,2,"2024-09-28T07:27:05.834",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373755,1727508425856,"fUST",-153.0,0.00028986,2,"2024-09-28T07:27:05.856",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373756,1727508425878,"fUST",-153.0,0.00028986,2,"2024-09-28T07:27:05.878",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373757,1727508425901,"fUST",-153.0,0.00028986,2,"2024-09-28T07:27:05.901",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373758,1727508425922,"fUST",-153.0,0.00028986,2,"2024-09-28T07:27:05.922",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373759,1727508425943,"fUST",-153.0,0.00028986,2,"2024-09-28T07:27:05.943",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373760,1727508425965,"fUST",-153.0,0.00028986,2,"2024-09-28T07:27:05.965",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373761,1727508425987,"fUST",-153.0,0.00028986,2,"2024-09-28T07:27:05.987",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373762,1727508426012,"fUST",-153.0,0.00028986,2,"2024-09-28T07:27:06.012",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373763,1727508426035,"fUST",-153.0,0.00028986,2,"2024-09-28T07:27:06.035",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373764,1727508426057,"fUST",-153.0,0.00028986,2,"2024-09-28T07:27:06.057",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373765,1727508426079,"fUST",-153.0,0.00028986,2,"2024-09-28T07:27:06.079",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373766,1727508426101,"fUST",-153.0,0.00028986,2,"2024-09-28T07:27:06.101",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373767,1727508426123,"fUST",-153.0,0.00028986,2,"2024-09-28T07:27:06.123",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373768,1727508426147,"fUST",-153.0,0.00028986,2,"2024-09-28T07:27:06.147",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373769,1727508426293,"fUST",-153.0,0.00028986,2,"2024-09-28T07:27:06.293",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373770,1727508426323,"fUST",-153.0,0.00028986,2,"2024-09-28T07:27:06.323",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373771,1727508426345,"fUST",-153.0,0.00028986,2,"2024-09-28T07:27:06.345",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373772,1727508426367,"fUST",-153.0,0.00028986,2,"2024-09-28T07:27:06.367",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373773,1727508426388,"fUST",-153.0,0.00028986,2,"2024-09-28T07:27:06.388",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373774,1727508426411,"fUST",-153.0,0.00028986,2,"2024-09-28T07:27:06.411",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373775,1727508426432,"fUST",-153.0,0.00028986,2,"2024-09-28T07:27:06.432",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373776,1727508426454,"fUST",-153.0,0.00028986,2,"2024-09-28T07:27:06.454",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373777,1727508426476,"fUST",-153.0,0.00028986,2,"2024-09-28T07:27:06.476",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373778,1727508426499,"fUST",-153.0,0.00028986,2,"2024-09-28T07:27:06.499",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373779,1727508426523,"fUST",-153.0,0.00028986,2,"2024-09-28T07:27:06.523",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373780,1727508426546,"fUST",-153.0,0.00028986,2,"2024-09-28T07:27:06.546",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373781,1727508426570,"fUST",-153.0,0.00028986,2,"2024-09-28T07:27:06.570",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373782,1727508426592,"fUST",-153.0,0.00028986,2,"2024-09-28T07:27:06.592",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373783,1727508426616,"fUST",-153.0,0.00028986,2,"2024-09-28T07:27:06.616",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373784,1727508426639,"fUST",-153.0,0.00028986,2,"2024-09-28T07:27:06.639",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373785,1727508426660,"fUST",-150.0,0.00029,5,"2024-09-28T07:27:06.660",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373786,1727508426682,"fUST",-1209.33973074,0.0003,3,"2024-09-28T07:27:06.682",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373787,1727508426707,"fUST",-151.0,0.00030112,5,"2024-09-28T07:27:06.707",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373788,1727508426731,"fUST",-162.154483,0.00030536,2,"2024-09-28T07:27:06.731",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373789,1727508426752,"fUST",-380.0,0.00030557,2,"2024-09-28T07:27:06.752",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373790,1727508426774,"fUST",-660.0,0.0003063,2,"2024-09-28T07:27:06.774",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373791,1727508426796,"fUST",-162.154483,0.00030695,2,"2024-09-28T07:27:06.796",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373792,1727508426817,"fUST",-162.154483,0.00030855,2,"2024-09-28T07:27:06.817",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373793,1727508426839,"fUST",-162.154483,0.00031014,2,"2024-09-28T07:27:06.839",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373794,1727508426864,"fUST",-109.41174195,0.00031173,2,"2024-09-28T07:27:06.864",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373795,1727508432115,"fUST",-52.74274105,0.00031173,2,"2024-09-28T07:27:12.115",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373796,1727508432138,"fUST",-162.154483,0.00031332,2,"2024-09-28T07:27:12.138",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373797,1727508432164,"fUST",-162.154483,0.00031491,2,"2024-09-28T07:27:12.164",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373798,1727508432189,"fUST",-151.0,0.00031586,6,"2024-09-28T07:27:12.189",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373799,1727508432213,"fUST",-162.154483,0.0003165,2,"2024-09-28T07:27:12.213",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373800,1727508432234,"fUST",-1109.46820137,0.000318,3,"2024-09-28T07:27:12.234",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373801,1727508432260,"fUST",-162.154483,0.00031809,2,"2024-09-28T07:27:12.260",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373802,1727508432284,"fUST",-162.154483,0.00031968,2,"2024-09-28T07:27:12.284",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373803,1727508432307,"fUST",-162.154483,0.00032128,2,"2024-09-28T07:27:12.307",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373804,1727508432327,"fUST",-2366.65954183,0.00033,3,"2024-09-28T07:27:12.327",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373805,1727508432357,"fUST",-633.34045817,0.00033,3,"2024-09-28T07:27:12.357",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373806,1727508432379,"fUST",-151.0,0.00033059,7,"2024-09-28T07:27:12.379",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373807,1727508432408,"fUST",-500.0,0.00033871,7,"2024-09-28T07:27:12.408",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373808,1727508432434,"fUST",-500.0,0.00033871,7,"2024-09-28T07:27:12.434",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373809,1727508432459,"fUST",-500.0,0.00033871,7,"2024-09-28T07:27:12.459",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373810,1727508432483,"fUST",-500.0,0.00033871,7,"2024-09-28T07:27:12.483",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373811,1727508432509,"fUST",-500.0,0.00033871,7,"2024-09-28T07:27:12.509",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373812,1727508432533,"fUST",-500.0,0.00033871,7,"2024-09-28T07:27:12.533",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373813,1727508432557,"fUST",-500.0,0.00033871,7,"2024-09-28T07:27:12.557",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373814,1727508432580,"fUST",-500.0,0.00033871,7,"2024-09-28T07:27:12.580",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373815,1727508432604,"fUST",-500.0,0.00033871,7,"2024-09-28T07:27:12.604",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373816,1727508432628,"fUST",-171.83975125,0.00033871,7,"2024-09-28T07:27:12.628",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373817,1727508432654,"fUST",-500.0,0.00033871,7,"2024-09-28T07:27:12.654",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373818,1727508432678,"fUST",-500.0,0.00033871,7,"2024-09-28T07:27:12.678",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373819,1727508432702,"fUST",-500.0,0.00033871,7,"2024-09-28T07:27:12.702",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373820,1727508432727,"fUST",-500.0,0.00033871,7,"2024-09-28T07:27:12.727",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373821,1727508432749,"fUST",-4240.98539317,0.00033872,2,"2024-09-28T07:27:12.749",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373822,1727508451115,"fUST",-1288.85775494,0.00033872,2,"2024-09-28T07:27:31.115",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373823,1727508451137,"fUST",-562.36305105,0.000339,2,"2024-09-28T07:27:31.137",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373836,1727508552131,"fUST",-499.99999901,0.000268,2,"2024-09-28T07:29:12.131",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373837,1727508552157,"fUST",-476.1240959,0.000328,120,"2024-09-28T07:29:12.157",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373838,1727508552182,"fUST",-3000.0,0.00034,7,"2024-09-28T07:29:12.182",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373839,1727508552207,"fUST",-2050.75268435,0.00034,3,"2024-09-28T07:29:12.207",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373918,1727508638103,"fUST",-284.82829781,0.00034,3,"2024-09-28T07:30:38.103",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373919,1727508638578,"fUST",-664.41901784,0.00034,3,"2024-09-28T07:30:38.578",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339373920,1727508638588,"fUST",-129.67537273,0.00034,120,"2024-09-28T07:30:38.588",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374039,1727508702931,"fUST",-870.32462727,0.00034,120,"2024-09-28T07:31:42.931",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374040,1727508702944,"fUST",-180.059,0.00034,37,"2024-09-28T07:31:42.944",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374041,1727508702956,"fUST",-151.0,0.00034533,7,"2024-09-28T07:31:42.956",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374042,1727508702966,"fUST",-412.2788661,0.00034548,45,"2024-09-28T07:31:42.966",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374043,1727508702977,"fUST",-412.2788661,0.00034549,45,"2024-09-28T07:31:42.977",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374044,1727508702988,"fUST",-461.3901861,0.0003455,45,"2024-09-28T07:31:42.988",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374045,1727508702998,"fUST",-824.5577322,0.00034551,45,"2024-09-28T07:31:42.998",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374046,1727508703008,"fUST",-412.2788661,0.00034552,60,"2024-09-28T07:31:43.008",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374047,1727508703017,"fUST",-412.2788661,0.00034553,35,"2024-09-28T07:31:43.017",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374048,1727508703027,"fUST",-2500.0,0.00034554,120,"2024-09-28T07:31:43.027",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374049,1727508703037,"fUST",-1999.999999,0.00034554,120,"2024-09-28T07:31:43.037",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374050,1727508703046,"fUST",-5529.84314811,0.00034778,2,"2024-09-28T07:31:43.046",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374051,1727508703056,"fUST",-827.22674087,0.00034832,2,"2024-09-28T07:31:43.056",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374052,1727508703065,"fUST",-500.0,0.00034901,2,"2024-09-28T07:31:43.065",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374053,1727508703074,"fUST",-500.0,0.0003493,7,"2024-09-28T07:31:43.074",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374054,1727508703083,"fUST",-241.31552792,0.0003493,7,"2024-09-28T07:31:43.083",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374055,1727508703093,"fUST",-410.51111276,0.00034931,2,"2024-09-28T07:31:43.093",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374056,1727508703103,"fUST",-12082.91882229,0.00034931,2,"2024-09-28T07:31:43.103",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374057,1727508703113,"fUST",-359.676605,0.00034932,2,"2024-09-28T07:31:43.113",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374058,1727508703122,"fUST",-500.0,0.00034973,5,"2024-09-28T07:31:43.122",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374059,1727508703134,"fUST",-500.0,0.00034998,14,"2024-09-28T07:31:43.134",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374060,1727508703144,"fUST",-500.0,0.00034998,14,"2024-09-28T07:31:43.144",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374061,1727508703154,"fUST",-500.0,0.00034998,14,"2024-09-28T07:31:43.154",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374062,1727508703165,"fUST",-500.0,0.00034998,14,"2024-09-28T07:31:43.165",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374063,1727508703175,"fUST",-500.0,0.00034998,14,"2024-09-28T07:31:43.175",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374064,1727508703186,"fUST",-500.0,0.00034998,14,"2024-09-28T07:31:43.186",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374065,1727508703197,"fUST",-500.0,0.00034998,14,"2024-09-28T07:31:43.197",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374066,1727508703206,"fUST",-500.0,0.00034998,14,"2024-09-28T07:31:43.206",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374067,1727508703216,"fUST",-374.41432215,0.00034998,14,"2024-09-28T07:31:43.216",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374068,1727508703226,"fUST",-505.3323356,0.00035,120,"2024-09-28T07:31:43.226",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374069,1727508703235,"fUST",-5529.84314811,0.00035217,2,"2024-09-28T07:31:43.235",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374070,1727508703246,"fUST",-155.230636,0.000355,8,"2024-09-28T07:31:43.246",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374071,1727508703256,"fUST",-522.22318148,0.00035521,5,"2024-09-28T07:31:43.256",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374072,1727508703266,"fUST",-5529.84314813,0.00035524,2,"2024-09-28T07:31:43.266",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374073,1727508703278,"fUST",-400.0,0.00035616,2,"2024-09-28T07:31:43.278",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374074,1727508703288,"fUST",-208.32570479,0.00035797,2,"2024-09-28T07:31:43.288",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374075,1727508703298,"fUST",-1777.36,0.00035886,3,"2024-09-28T07:31:43.298",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374076,1727508703308,"fUST",-196.94,0.00035887,3,"2024-09-28T07:31:43.308",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374077,1727508703318,"fUST",-7800.0,0.00035895,10,"2024-09-28T07:31:43.318",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374078,1727508703328,"fUST",-906.80258832,0.00035895,2,"2024-09-28T07:31:43.328",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374079,1727508703337,"fUST",-500.0,0.00035896,15,"2024-09-28T07:31:43.337",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374080,1727508703347,"fUST",-279.93094588,0.00035896,15,"2024-09-28T07:31:43.347",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374081,1727508703358,"fUST",-346.12950715,0.00035896,15,"2024-09-28T07:31:43.358",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374082,1727508703368,"fUST",-500.0,0.00035896,15,"2024-09-28T07:31:43.368",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374083,1727508703378,"fUST",-500.0,0.00035896,15,"2024-09-28T07:31:43.378",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374084,1727508703388,"fUST",-340.09729207,0.00035896,15,"2024-09-28T07:31:43.388",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374085,1727508703398,"fUST",-6064.5759311,0.00035896,2,"2024-09-28T07:31:43.398",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374086,1727508703408,"fUST",-258485.432756,0.00035897,5,"2024-09-28T07:31:43.408",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374087,1727508703418,"fUST",-151.0,0.00036006,15,"2024-09-28T07:31:43.418",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374088,1727508703429,"fUST",-1154916.06742,0.00036014,7,"2024-09-28T07:31:43.429",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374089,1727508703441,"fUST",-1000.0,0.00036015,2,"2024-09-28T07:31:43.441",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374090,1727508703451,"fUST",-1000.0,0.0003613,2,"2024-09-28T07:31:43.451",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374091,1727508703461,"fUST",-470.09873258,0.00036187,2,"2024-09-28T07:31:43.461",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374092,1727508703471,"fUST",-188.0,0.0003626,34,"2024-09-28T07:31:43.471",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374093,1727508703480,"fUST",-1000.0,0.00036279,2,"2024-09-28T07:31:43.480",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374094,1727508703489,"fUST",-502.0,0.00036562,2,"2024-09-28T07:31:43.489",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374095,1727508703499,"fUST",-153.0,0.00036822,2,"2024-09-28T07:31:43.499",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374096,1727508703509,"fUST",-153.0,0.00036822,2,"2024-09-28T07:31:43.509",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374097,1727508703521,"fUST",-153.0,0.00036822,2,"2024-09-28T07:31:43.521",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374098,1727508703531,"fUST",-153.0,0.00036822,2,"2024-09-28T07:31:43.531",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374099,1727508703545,"fUST",-172323.621838,0.00036858,5,"2024-09-28T07:31:43.545",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374100,1727508703555,"fUST",-88888.0,0.00036868,60,"2024-09-28T07:31:43.555",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374101,1727508703566,"fUST",-336.01317013,0.00036868,2,"2024-09-28T07:31:43.566",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374102,1727508703576,"fUST",-150.0,0.00036873,5,"2024-09-28T07:31:43.576",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374103,1727508703586,"fUST",-161.0,0.0003688,120,"2024-09-28T07:31:43.586",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374104,1727508703599,"fUST",-208.32570479,0.000369,2,"2024-09-28T07:31:43.599",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374105,1727508703610,"fUST",-284.692113,0.00036938,14,"2024-09-28T07:31:43.610",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374106,1727508703620,"fUST",-151.049112,0.00036938,14,"2024-09-28T07:31:43.620",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374107,1727508703629,"fUST",-151.0,0.00036938,14,"2024-09-28T07:31:43.629",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374108,1727508703639,"fUST",-262.410832,0.00036948,14,"2024-09-28T07:31:43.639",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374109,1727508703648,"fUST",-151.0,0.00036948,14,"2024-09-28T07:31:43.648",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374110,1727508703657,"fUST",-34488.45,0.00036968,120,"2024-09-28T07:31:43.657",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374111,1727508703667,"fUST",-54260.34297921,0.00037,15,"2024-09-28T07:31:43.667",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374112,1727508703677,"fUST",-1475.0,0.00037,14,"2024-09-28T07:31:43.677",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374113,1727508703687,"fUST",-499.999999,0.00037,2,"2024-09-28T07:31:43.687",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374114,1727508703696,"fUST",-164.0,0.00037,2,"2024-09-28T07:31:43.696",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374115,1727508703706,"fUST",-500.0,0.00037068,10,"2024-09-28T07:31:43.706",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374116,1727508703716,"fUST",-20028.25724646,0.0003709,4,"2024-09-28T07:31:43.716",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374117,1727508703725,"fUST",-2399.88,0.000371,14,"2024-09-28T07:31:43.725",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374118,1727508703735,"fUST",-1192.55,0.000371,14,"2024-09-28T07:31:43.735",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374119,1727508703744,"fUST",-150.608,0.00037105,2,"2024-09-28T07:31:43.744",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374120,1727508703754,"fUST",-527.409,0.00037105,2,"2024-09-28T07:31:43.754",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374121,1727508703764,"fUST",-1220.735,0.00037105,2,"2024-09-28T07:31:43.764",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374122,1727508703773,"fUST",-393.88,0.00037257,3,"2024-09-28T07:31:43.773",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374123,1727508703783,"fUST",-261.46,0.000374,14,"2024-09-28T07:31:43.783",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374124,1727508703792,"fUST",-150.303,0.0003744,2,"2024-09-28T07:31:43.792",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374125,1727508703801,"fUST",-150.0,0.0003744,2,"2024-09-28T07:31:43.801",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374126,1727508703811,"fUST",-150.0,0.0003744,2,"2024-09-28T07:31:43.811",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374127,1727508703820,"fUST",-21137.38470991,0.0003747,7,"2024-09-28T07:31:43.820",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374128,1727508703830,"fUST",-20000.0,0.0003747,14,"2024-09-28T07:31:43.830",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374129,1727508703840,"fUST",-150.061,0.00037476,2,"2024-09-28T07:31:43.840",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374130,1727508703850,"fUST",-151.0,0.0003748,15,"2024-09-28T07:31:43.850",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374131,1727508703860,"fUST",-500.0,0.00037757,14,"2024-09-28T07:31:43.860",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374132,1727508703869,"fUST",-500.0,0.00037757,14,"2024-09-28T07:31:43.869",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374133,1727508703878,"fUST",-500.0,0.00037757,14,"2024-09-28T07:31:43.878",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374134,1727508703888,"fUST",-500.0,0.00037757,14,"2024-09-28T07:31:43.888",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374135,1727508703897,"fUST",-500.0,0.00037757,14,"2024-09-28T07:31:43.897",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374136,1727508703906,"fUST",-486.71759129,0.00037757,14,"2024-09-28T07:31:43.906",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374137,1727508703916,"fUST",-153.0,0.00037781,2,"2024-09-28T07:31:43.916",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374138,1727508703926,"fUST",-155.7534617,0.00037781,2,"2024-09-28T07:31:43.926",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374139,1727508703935,"fUST",-153.0,0.00037781,2,"2024-09-28T07:31:43.935",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374140,1727508703946,"fUST",-153.0,0.00037781,2,"2024-09-28T07:31:43.946",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374141,1727508703956,"fUST",-18218.63,0.000378,14,"2024-09-28T07:31:43.956",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374142,1727508703966,"fUST",-5512.415113,0.000378,30,"2024-09-28T07:31:43.966",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374143,1727508703976,"fUST",-12821.48216568,0.00038,2,"2024-09-28T07:31:43.976",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374144,1727508703987,"fUST",-1018.0,0.00038,7,"2024-09-28T07:31:43.987",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374145,1727508703998,"fUST",-249.0,0.00038,7,"2024-09-28T07:31:43.998",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374146,1727508704007,"fUST",-200000.0,0.00038,30,"2024-09-28T07:31:44.007",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374147,1727508704017,"fUST",-153.0,0.00038055,2,"2024-09-28T07:31:44.017",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374148,1727508704028,"fUST",-153.0,0.00038055,2,"2024-09-28T07:31:44.028",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374149,1727508704037,"fUST",-153.0,0.00038055,2,"2024-09-28T07:31:44.037",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374150,1727508704047,"fUST",-153.0,0.00038055,2,"2024-09-28T07:31:44.047",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374151,1727508704056,"fUST",-249.17946104,0.00038111,2,"2024-09-28T07:31:44.056",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374152,1727508704065,"fUST",-76015.13290099,0.00038336,3,"2024-09-28T07:31:44.065",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374153,1727508704074,"fUST",-500.0,0.00038356,120,"2024-09-28T07:31:44.074",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374154,1727508704084,"fUST",-500.0,0.00038356,120,"2024-09-28T07:31:44.084",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374155,1727508704095,"fUST",-506.47046647,0.00038356,120,"2024-09-28T07:31:44.095",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374156,1727508704104,"fUST",-503.54280841,0.00038356,30,"2024-09-28T07:31:44.104",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374157,1727508704114,"fUST",-500.0,0.00038356,120,"2024-09-28T07:31:44.114",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374158,1727508704123,"fUST",-513.94728084,0.00038356,120,"2024-09-28T07:31:44.123",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374159,1727508704133,"fUST",-500.0,0.00038356,120,"2024-09-28T07:31:44.133",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374160,1727508704142,"fUST",-504.84398877,0.00038356,120,"2024-09-28T07:31:44.142",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374161,1727508704152,"fUST",-500.0,0.00038356,120,"2024-09-28T07:31:44.152",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374162,1727508704162,"fUST",-502.7031393,0.00038356,120,"2024-09-28T07:31:44.162",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374163,1727508704171,"fUST",-504.84491252,0.00038356,120,"2024-09-28T07:31:44.171",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374164,1727508704181,"fUST",-501.86059566,0.00038356,120,"2024-09-28T07:31:44.181",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374165,1727508704191,"fUST",-616.53373599,0.00038356,120,"2024-09-28T07:31:44.191",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374166,1727508704200,"fUST",-201.19977413,0.00038356,7,"2024-09-28T07:31:44.200",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374167,1727508704210,"fUST",-502.20119217,0.00038356,120,"2024-09-28T07:31:44.210",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374168,1727508704219,"fUST",-501.36836563,0.00038356,120,"2024-09-28T07:31:44.219",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374169,1727508704228,"fUST",-501.16315704,0.00038356,120,"2024-09-28T07:31:44.228",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374170,1727508704238,"fUST",-501.65524438,0.00038356,120,"2024-09-28T07:31:44.238",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374171,1727508704247,"fUST",-559.90369371,0.00038356,120,"2024-09-28T07:31:44.247",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374172,1727508704257,"fUST",-500.0,0.00038356,30,"2024-09-28T07:31:44.257",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374173,1727508704266,"fUST",-500.0,0.00038356,120,"2024-09-28T07:31:44.266",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374174,1727508704277,"fUST",-505.09736279,0.00038356,120,"2024-09-28T07:31:44.277",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374175,1727508704288,"fUST",-523.87952341,0.00038356,120,"2024-09-28T07:31:44.288",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374176,1727508704297,"fUST",-512.05085181,0.00038356,120,"2024-09-28T07:31:44.297",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374177,1727508704308,"fUST",-527.66321695,0.00038356,120,"2024-09-28T07:31:44.308",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374178,1727508704317,"fUST",-521.85936665,0.00038356,120,"2024-09-28T07:31:44.317",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374179,1727508704327,"fUST",-506.95354814,0.00038356,120,"2024-09-28T07:31:44.327",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374180,1727508704337,"fUST",-509.43742847,0.00038356,120,"2024-09-28T07:31:44.337",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374181,1727508704350,"fUST",-500.0,0.00038356,120,"2024-09-28T07:31:44.350",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374182,1727508704360,"fUST",-500.0,0.00038356,120,"2024-09-28T07:31:44.360",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374183,1727508704369,"fUST",-509.80735692,0.00038356,120,"2024-09-28T07:31:44.369",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374184,1727508704379,"fUST",-509.25617168,0.00038356,120,"2024-09-28T07:31:44.379",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374185,1727508704388,"fUST",-536.96017275,0.00038356,120,"2024-09-28T07:31:44.388",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374186,1727508704398,"fUST",-506.20599511,0.00038356,120,"2024-09-28T07:31:44.398",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374187,1727508704409,"fUST",-509.33382692,0.00038356,120,"2024-09-28T07:31:44.409",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374188,1727508704419,"fUST",-504.15597168,0.00038356,120,"2024-09-28T07:31:44.419",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374189,1727508704430,"fUST",-513.12547138,0.00038356,120,"2024-09-28T07:31:44.430",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374190,1727508704439,"fUST",-508.93165015,0.00038356,120,"2024-09-28T07:31:44.439",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374191,1727508704450,"fUST",-513.59122205,0.00038356,120,"2024-09-28T07:31:44.450",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374192,1727508704460,"fUST",-542.38947231,0.00038356,120,"2024-09-28T07:31:44.460",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374193,1727508704470,"fUST",-502.75412633,0.00038356,120,"2024-09-28T07:31:44.470",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374194,1727508704481,"fUST",-510.31547717,0.00038356,120,"2024-09-28T07:31:44.481",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374195,1727508704491,"fUST",-522.31930311,0.00038356,120,"2024-09-28T07:31:44.491",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374196,1727508704501,"fUST",-527.63247407,0.00038356,120,"2024-09-28T07:31:44.501",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374197,1727508704680,"fUST",-510.003436,0.00038356,120,"2024-09-28T07:31:44.680",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374198,1727508704690,"fUST",-500.0,0.00038356,120,"2024-09-28T07:31:44.690",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374199,1727508704700,"fUST",-500.0,0.00038356,120,"2024-09-28T07:31:44.700",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374200,1727508704710,"fUST",-526.41063273,0.00038356,120,"2024-09-28T07:31:44.710",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374201,1727508704720,"fUST",-504.07229941,0.00038356,120,"2024-09-28T07:31:44.720",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374202,1727508704729,"fUST",-500.0,0.00038356,120,"2024-09-28T07:31:44.729",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374203,1727508704738,"fUST",-500.0,0.00038356,120,"2024-09-28T07:31:44.738",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374204,1727508704748,"fUST",-502.39917813,0.00038356,120,"2024-09-28T07:31:44.748",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374205,1727508704758,"fUST",-534.26779654,0.00038356,120,"2024-09-28T07:31:44.758",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374206,1727508704768,"fUST",-515.4589271,0.00038356,120,"2024-09-28T07:31:44.768",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374207,1727508704778,"fUST",-500.0,0.00038356,120,"2024-09-28T07:31:44.778",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374208,1727508704788,"fUST",-504.70428398,0.00038356,120,"2024-09-28T07:31:44.788",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374209,1727508704798,"fUST",-506.679012,0.00038356,120,"2024-09-28T07:31:44.798",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374210,1727508704807,"fUST",-508.2541684,0.00038356,120,"2024-09-28T07:31:44.807",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374211,1727508704817,"fUST",-500.0,0.00038356,120,"2024-09-28T07:31:44.817",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374212,1727508704826,"fUST",-508.56641038,0.00038356,120,"2024-09-28T07:31:44.826",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374213,1727508704836,"fUST",-504.07468182,0.00038356,120,"2024-09-28T07:31:44.836",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374214,1727508704847,"fUST",-500.0,0.00038356,120,"2024-09-28T07:31:44.847",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374215,1727508704856,"fUST",-518.26791314,0.00038356,120,"2024-09-28T07:31:44.856",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374216,1727508704865,"fUST",-531.08514935,0.00038356,120,"2024-09-28T07:31:44.865",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374217,1727508704874,"fUST",-745.54,0.00038356,120,"2024-09-28T07:31:44.874",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374218,1727508704883,"fUST",-512.84247905,0.00038356,120,"2024-09-28T07:31:44.883",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374219,1727508704892,"fUST",-520.20377612,0.00038356,120,"2024-09-28T07:31:44.892",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374220,1727508704901,"fUST",-502.47553859,0.00038356,120,"2024-09-28T07:31:44.901",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374221,1727508704910,"fUST",-503.77968206,0.00038356,120,"2024-09-28T07:31:44.910",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374222,1727508704920,"fUST",-512.1556948,0.00038356,120,"2024-09-28T07:31:44.920",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374223,1727508704930,"fUST",-502.59828815,0.00038356,120,"2024-09-28T07:31:44.930",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374224,1727508704940,"fUST",-505.99396006,0.00038356,120,"2024-09-28T07:31:44.940",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374225,1727508704950,"fUST",-506.78208654,0.00038356,120,"2024-09-28T07:31:44.950",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374226,1727508704960,"fUST",-506.54425467,0.00038356,120,"2024-09-28T07:31:44.960",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374227,1727508704969,"fUST",-510.41708961,0.00038356,120,"2024-09-28T07:31:44.969",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374228,1727508704979,"fUST",-520.21320251,0.00038356,120,"2024-09-28T07:31:44.979",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374229,1727508704988,"fUST",-636.33017405,0.00038356,120,"2024-09-28T07:31:44.988",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374230,1727508704997,"fUST",-500.0,0.00038356,120,"2024-09-28T07:31:44.997",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374231,1727508705006,"fUST",-513.15836287,0.00038356,120,"2024-09-28T07:31:45.006",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374232,1727508705016,"fUST",-505.96297954,0.00038356,120,"2024-09-28T07:31:45.016",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374233,1727508705026,"fUST",-516.78171581,0.00038356,120,"2024-09-28T07:31:45.026",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374234,1727508705035,"fUST",-502.56098031,0.00038356,120,"2024-09-28T07:31:45.035",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374235,1727508705044,"fUST",-521.85247061,0.00038356,120,"2024-09-28T07:31:45.044",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374236,1727508705054,"fUST",-515.5905105,0.00038356,120,"2024-09-28T07:31:45.054",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374237,1727508705063,"fUST",-516.97416899,0.00038356,120,"2024-09-28T07:31:45.063",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374238,1727508705072,"fUST",-514.64078818,0.00038356,120,"2024-09-28T07:31:45.072",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374239,1727508705081,"fUST",-512.76678781,0.00038356,120,"2024-09-28T07:31:45.081",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374240,1727508705091,"fUST",-534.41489572,0.00038356,120,"2024-09-28T07:31:45.091",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374241,1727508705102,"fUST",-504.43948856,0.00038356,120,"2024-09-28T07:31:45.102",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374242,1727508705111,"fUST",-517.78826375,0.00038356,120,"2024-09-28T07:31:45.111",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374243,1727508705120,"fUST",-508.70085525,0.00038356,120,"2024-09-28T07:31:45.120",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374244,1727508705130,"fUST",-535.88729349,0.00038356,120,"2024-09-28T07:31:45.130",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374245,1727508705139,"fUST",-501.56753952,0.00038356,120,"2024-09-28T07:31:45.139",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374246,1727508705148,"fUST",-513.86938763,0.00038356,120,"2024-09-28T07:31:45.148",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374247,1727508705157,"fUST",-513.34489519,0.00038356,120,"2024-09-28T07:31:45.157",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374248,1727508705166,"fUST",-500.0,0.00038356,120,"2024-09-28T07:31:45.166",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374249,1727508705176,"fUST",-531.17493681,0.00038356,120,"2024-09-28T07:31:45.176",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374250,1727508705186,"fUST",-508.37655825,0.00038356,120,"2024-09-28T07:31:45.186",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374251,1727508705196,"fUST",-508.60598261,0.00038356,120,"2024-09-28T07:31:45.196",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374252,1727508705205,"fUST",-514.85338671,0.00038356,120,"2024-09-28T07:31:45.205",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374253,1727508705215,"fUST",-430.22536523,0.00038356,120,"2024-09-28T07:31:45.215",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374254,1727508705224,"fUST",-514.81181911,0.00038356,120,"2024-09-28T07:31:45.224",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374255,1727508705233,"fUST",-511.55678267,0.00038356,120,"2024-09-28T07:31:45.233",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374256,1727508705243,"fUST",-508.50331481,0.00038356,120,"2024-09-28T07:31:45.243",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374257,1727508705253,"fUST",-529.31314661,0.00038356,120,"2024-09-28T07:31:45.253",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374258,1727508705262,"fUST",-506.58688397,0.00038356,120,"2024-09-28T07:31:45.262",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374259,1727508705271,"fUST",-512.495315,0.00038356,120,"2024-09-28T07:31:45.271",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374260,1727508705281,"fUST",-502.73579712,0.00038356,120,"2024-09-28T07:31:45.281",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374261,1727508705290,"fUST",-509.25358846,0.00038356,120,"2024-09-28T07:31:45.290",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374262,1727508705299,"fUST",-531.90663955,0.00038356,120,"2024-09-28T07:31:45.299",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374263,1727508705308,"fUST",-504.22961931,0.00038356,120,"2024-09-28T07:31:45.308",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374264,1727508705318,"fUST",-523.07223608,0.00038356,120,"2024-09-28T07:31:45.318",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374265,1727508705329,"fUST",-511.01629745,0.00038356,120,"2024-09-28T07:31:45.329",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374266,1727508705338,"fUST",-502.34397194,0.00038356,120,"2024-09-28T07:31:45.338",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374267,1727508705350,"fUST",-522.83033266,0.00038356,120,"2024-09-28T07:31:45.350",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374268,1727508705358,"fUST",-502.20911868,0.00038356,120,"2024-09-28T07:31:45.358",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374269,1727508705367,"fUST",-505.22802481,0.00038356,120,"2024-09-28T07:31:45.367",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374270,1727508705376,"fUST",-510.96784899,0.00038356,120,"2024-09-28T07:31:45.376",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374271,1727508705385,"fUST",-503.03608985,0.00038356,120,"2024-09-28T07:31:45.385",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374272,1727508705397,"fUST",-546.40221105,0.00038356,120,"2024-09-28T07:31:45.397",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374273,1727508705406,"fUST",-522.75209396,0.00038356,120,"2024-09-28T07:31:45.406",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374274,1727508705418,"fUST",-504.14697121,0.00038356,120,"2024-09-28T07:31:45.418",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374275,1727508705428,"fUST",-510.5697007,0.00038356,120,"2024-09-28T07:31:45.428",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374276,1727508705437,"fUST",-500.0,0.00038356,120,"2024-09-28T07:31:45.437",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374277,1727508705447,"fUST",-500.0,0.00038356,120,"2024-09-28T07:31:45.447",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374278,1727508705456,"fUST",-508.89957754,0.00038356,120,"2024-09-28T07:31:45.456",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374279,1727508705465,"fUST",-513.60140856,0.00038356,120,"2024-09-28T07:31:45.465",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374280,1727508705475,"fUST",-500.0,0.00038356,120,"2024-09-28T07:31:45.475",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374281,1727508705485,"fUST",-518.35605099,0.00038356,5,"2024-09-28T07:31:45.485",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374282,1727508705497,"fUST",-500.0,0.00038356,120,"2024-09-28T07:31:45.497",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374283,1727508705507,"fUST",-500.0,0.00038356,120,"2024-09-28T07:31:45.507",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374284,1727508705517,"fUST",-500.0,0.00038356,120,"2024-09-28T07:31:45.517",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374285,1727508705528,"fUST",-500.0,0.00038356,120,"2024-09-28T07:31:45.528",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374286,1727508705542,"fUST",-500.0,0.00038356,120,"2024-09-28T07:31:45.542",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374287,1727508705552,"fUST",-500.0,0.00038356,120,"2024-09-28T07:31:45.552",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374288,1727508705561,"fUST",-500.0,0.00038356,120,"2024-09-28T07:31:45.561",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374289,1727508705572,"fUST",-500.0,0.00038356,120,"2024-09-28T07:31:45.572",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374290,1727508705582,"fUST",-500.0,0.00038356,120,"2024-09-28T07:31:45.582",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374291,1727508705594,"fUST",-500.0,0.00038356,120,"2024-09-28T07:31:45.594",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374292,1727508705605,"fUST",-500.0,0.00038356,120,"2024-09-28T07:31:45.605",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374293,1727508705616,"fUST",-583.41786786,0.00038356,120,"2024-09-28T07:31:45.616",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374294,1727508705626,"fUST",-500.0,0.00038356,2,"2024-09-28T07:31:45.626",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374295,1727508705636,"fUST",-503.62950205,0.00038356,120,"2024-09-28T07:31:45.636",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374296,1727508705646,"fUST",-594.10933743,0.00038356,120,"2024-09-28T07:31:45.646",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374297,1727508705657,"fUST",-641.66949227,0.00038356,120,"2024-09-28T07:31:45.657",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374298,1727508705667,"fUST",-518.67113778,0.00038356,120,"2024-09-28T07:31:45.667",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374299,1727508705678,"fUST",-500.0,0.00038356,120,"2024-09-28T07:31:45.678",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374300,1727508705689,"fUST",-508.91256509,0.00038356,120,"2024-09-28T07:31:45.689",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374301,1727508705698,"fUST",-507.79433672,0.00038356,120,"2024-09-28T07:31:45.698",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374302,1727508705709,"fUST",-500.0,0.00038356,120,"2024-09-28T07:31:45.709",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374303,1727508705719,"fUST",-508.54677667,0.00038356,120,"2024-09-28T07:31:45.719",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374304,1727508705728,"fUST",-533.92990119,0.00038356,120,"2024-09-28T07:31:45.728",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374305,1727508705737,"fUST",-555.64544874,0.00038356,120,"2024-09-28T07:31:45.737",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374306,1727508705746,"fUST",-204.81123053,0.00038356,120,"2024-09-28T07:31:45.746",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374307,1727508705756,"fUST",-506.48853054,0.00038356,120,"2024-09-28T07:31:45.756",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374308,1727508705765,"fUST",-561.02187032,0.00038356,120,"2024-09-28T07:31:45.765",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374309,1727508705776,"fUST",-642.92055447,0.00038356,120,"2024-09-28T07:31:45.776",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374310,1727508705787,"fUST",-504.54372293,0.00038356,120,"2024-09-28T07:31:45.787",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374311,1727508705797,"fUST",-507.09152483,0.00038356,120,"2024-09-28T07:31:45.797",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374312,1727508705808,"fUST",-500.0,0.00038356,5,"2024-09-28T07:31:45.808",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374313,1727508705819,"fUST",-500.0,0.00038356,5,"2024-09-28T07:31:45.819",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374314,1727508705830,"fUST",-500.0,0.00038356,5,"2024-09-28T07:31:45.830",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374315,1727508705839,"fUST",-247.15775695,0.00038356,5,"2024-09-28T07:31:45.839",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374316,1727508705851,"fUST",-527.60777652,0.00038356,120,"2024-09-28T07:31:45.851",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374317,1727508705860,"fUST",-503.93226696,0.00038356,120,"2024-09-28T07:31:45.860",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374318,1727508705871,"fUST",-507.4115113,0.00038356,120,"2024-09-28T07:31:45.871",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374319,1727508705880,"fUST",-509.8592587,0.00038356,120,"2024-09-28T07:31:45.880",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374320,1727508705890,"fUST",-503.54426481,0.00038356,120,"2024-09-28T07:31:45.890",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374321,1727508705900,"fUST",-502.11696048,0.00038356,10,"2024-09-28T07:31:45.900",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374322,1727508705911,"fUST",-506.87894662,0.00038356,120,"2024-09-28T07:31:45.911",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374323,1727508705921,"fUST",-505.0,0.00038356,120,"2024-09-28T07:31:45.921",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374324,1727508705933,"fUST",-517.65896626,0.00038356,120,"2024-09-28T07:31:45.933",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374325,1727508705942,"fUST",-502.45728435,0.00038356,120,"2024-09-28T07:31:45.942",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374326,1727508705951,"fUST",-501.99263528,0.00038356,120,"2024-09-28T07:31:45.951",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374327,1727508705961,"fUST",-500.0,0.00038356,120,"2024-09-28T07:31:45.961",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374328,1727508705972,"fUST",-504.12862469,0.00038356,120,"2024-09-28T07:31:45.972",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374329,1727508705982,"fUST",-502.23553638,0.00038356,120,"2024-09-28T07:31:45.982",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374330,1727508705993,"fUST",-544.73244505,0.00038356,120,"2024-09-28T07:31:45.993",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374331,1727508706003,"fUST",-507.8419587,0.00038356,120,"2024-09-28T07:31:46.003",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374332,1727508706011,"fUST",-536.77040977,0.00038356,120,"2024-09-28T07:31:46.011",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374333,1727508706021,"fUST",-538.45,0.00038356,120,"2024-09-28T07:31:46.021",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374334,1727508706030,"fUST",-507.5341654,0.00038356,120,"2024-09-28T07:31:46.030",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374335,1727508706040,"fUST",-506.26325665,0.00038356,120,"2024-09-28T07:31:46.040",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374336,1727508706049,"fUST",-511.38296836,0.00038356,2,"2024-09-28T07:31:46.049",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374337,1727508706059,"fUST",-622.58769644,0.00038356,120,"2024-09-28T07:31:46.059",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374338,1727508706070,"fUST",-500.0,0.00038356,120,"2024-09-28T07:31:46.070",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374339,1727508706081,"fUST",-567.74961559,0.00038356,120,"2024-09-28T07:31:46.081",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374340,1727508706090,"fUST",-507.03834921,0.00038356,120,"2024-09-28T07:31:46.090",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374341,1727508706102,"fUST",-516.89605707,0.00038356,120,"2024-09-28T07:31:46.102",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374342,1727508706114,"fUST",-504.21854217,0.00038356,120,"2024-09-28T07:31:46.114",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374343,1727508706124,"fUST",-504.42577662,0.00038356,120,"2024-09-28T07:31:46.124",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374344,1727508706133,"fUST",-537.67139959,0.00038356,120,"2024-09-28T07:31:46.133",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374345,1727508706142,"fUST",-541.50658347,0.00038356,120,"2024-09-28T07:31:46.142",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374346,1727508706151,"fUST",-502.68901117,0.00038356,120,"2024-09-28T07:31:46.151",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374347,1727508706162,"fUST",-505.15875036,0.00038356,120,"2024-09-28T07:31:46.162",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374348,1727508706171,"fUST",-530.75389868,0.00038356,120,"2024-09-28T07:31:46.171",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374349,1727508706180,"fUST",-505.1384008,0.00038356,120,"2024-09-28T07:31:46.180",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374350,1727508706189,"fUST",-511.38263542,0.00038356,120,"2024-09-28T07:31:46.189",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374351,1727508706198,"fUST",-511.47688219,0.00038356,120,"2024-09-28T07:31:46.198",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374352,1727508706208,"fUST",-502.99804595,0.00038356,120,"2024-09-28T07:31:46.208",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374353,1727508706217,"fUST",-502.12545403,0.00038356,120,"2024-09-28T07:31:46.217",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374354,1727508706226,"fUST",-515.72001955,0.00038356,120,"2024-09-28T07:31:46.226",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374355,1727508706235,"fUST",-150.19088979,0.00038356,120,"2024-09-28T07:31:46.235",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374356,1727508706245,"fUST",-592.32862925,0.00038356,120,"2024-09-28T07:31:46.245",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374357,1727508706255,"fUST",-514.45847868,0.00038356,120,"2024-09-28T07:31:46.255",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374358,1727508706265,"fUST",-507.19494366,0.00038356,120,"2024-09-28T07:31:46.265",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374359,1727508706274,"fUST",-504.98926911,0.00038356,120,"2024-09-28T07:31:46.274",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374360,1727508706284,"fUST",-511.24985437,0.00038356,120,"2024-09-28T07:31:46.284",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374361,1727508706294,"fUST",-510.95472826,0.00038356,120,"2024-09-28T07:31:46.294",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374362,1727508706304,"fUST",-500.0,0.00038356,120,"2024-09-28T07:31:46.304",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374363,1727508706314,"fUST",-628.91951407,0.00038356,120,"2024-09-28T07:31:46.314",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374364,1727508706325,"fUST",-512.29118397,0.00038356,120,"2024-09-28T07:31:46.325",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374365,1727508706334,"fUST",-503.8040394,0.00038356,120,"2024-09-28T07:31:46.334",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374366,1727508706344,"fUST",-523.87912768,0.00038356,120,"2024-09-28T07:31:46.344",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374367,1727508706353,"fUST",-507.41601474,0.00038356,120,"2024-09-28T07:31:46.353",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374368,1727508706362,"fUST",-515.22467771,0.00038356,120,"2024-09-28T07:31:46.362",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374369,1727508706372,"fUST",-508.95786563,0.00038356,120,"2024-09-28T07:31:46.372",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374370,1727508706382,"fUST",-551.34564941,0.00038356,120,"2024-09-28T07:31:46.382",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374371,1727508706391,"fUST",-533.11005193,0.00038356,120,"2024-09-28T07:31:46.391",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374372,1727508706402,"fUST",-505.75596535,0.00038356,120,"2024-09-28T07:31:46.402",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374373,1727508706411,"fUST",-517.55450577,0.00038356,120,"2024-09-28T07:31:46.411",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374374,1727508706421,"fUST",-517.60878991,0.00038356,120,"2024-09-28T07:31:46.421",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374375,1727508706431,"fUST",-507.10586408,0.00038356,120,"2024-09-28T07:31:46.431",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374376,1727508706440,"fUST",-509.15344339,0.00038356,120,"2024-09-28T07:31:46.440",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374377,1727508706449,"fUST",-503.24849506,0.00038356,120,"2024-09-28T07:31:46.449",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374378,1727508706458,"fUST",-505.64609023,0.00038356,120,"2024-09-28T07:31:46.458",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374379,1727508706467,"fUST",-507.73791103,0.00038356,120,"2024-09-28T07:31:46.467",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374380,1727508706476,"fUST",-500.0,0.00038356,7,"2024-09-28T07:31:46.476",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374381,1727508706485,"fUST",-508.56538954,0.00038356,120,"2024-09-28T07:31:46.485",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374382,1727508706494,"fUST",-510.61066179,0.00038356,120,"2024-09-28T07:31:46.494",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374383,1727508706503,"fUST",-507.02222494,0.00038356,120,"2024-09-28T07:31:46.503",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374384,1727508706512,"fUST",-503.71721134,0.00038356,120,"2024-09-28T07:31:46.512",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374385,1727508706522,"fUST",-504.37204875,0.00038356,120,"2024-09-28T07:31:46.522",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374386,1727508706532,"fUST",-511.83520726,0.00038356,120,"2024-09-28T07:31:46.532",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374387,1727508706545,"fUST",-507.08587611,0.00038356,120,"2024-09-28T07:31:46.545",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374388,1727508706554,"fUST",-507.36074905,0.00038356,120,"2024-09-28T07:31:46.554",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374389,1727508706564,"fUST",-502.68653853,0.00038356,120,"2024-09-28T07:31:46.564",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374390,1727508706573,"fUST",-511.63909285,0.00038356,120,"2024-09-28T07:31:46.573",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374391,1727508706583,"fUST",-504.35444039,0.00038356,120,"2024-09-28T07:31:46.583",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374392,1727508706592,"fUST",-507.17265888,0.00038356,120,"2024-09-28T07:31:46.592",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374393,1727508706602,"fUST",-503.87444974,0.00038356,120,"2024-09-28T07:31:46.602",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374394,1727508706612,"fUST",-508.50251935,0.00038356,120,"2024-09-28T07:31:46.612",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374395,1727508706623,"fUST",-505.26337171,0.00038356,120,"2024-09-28T07:31:46.623",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374396,1727508706633,"fUST",-505.86826996,0.00038356,120,"2024-09-28T07:31:46.633",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374397,1727508706643,"fUST",-508.93747091,0.00038356,120,"2024-09-28T07:31:46.643",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374398,1727508706652,"fUST",-503.61039171,0.00038356,120,"2024-09-28T07:31:46.652",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374399,1727508706661,"fUST",-508.80322244,0.00038356,120,"2024-09-28T07:31:46.661",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374400,1727508706671,"fUST",-503.79186124,0.00038356,120,"2024-09-28T07:31:46.671",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374401,1727508706681,"fUST",-627.04498501,0.00038356,120,"2024-09-28T07:31:46.681",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374402,1727508706690,"fUST",-500.0,0.00038356,120,"2024-09-28T07:31:46.690",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374403,1727508706699,"fUST",-522.32614882,0.00038356,120,"2024-09-28T07:31:46.699",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374404,1727508706709,"fUST",-503.78760463,0.00038356,120,"2024-09-28T07:31:46.709",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374405,1727508706718,"fUST",-507.24050624,0.00038356,120,"2024-09-28T07:31:46.718",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374406,1727508706727,"fUST",-514.48669722,0.00038356,120,"2024-09-28T07:31:46.727",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374407,1727508706737,"fUST",-503.97981795,0.00038356,120,"2024-09-28T07:31:46.737",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374408,1727508706747,"fUST",-500.0,0.00038356,120,"2024-09-28T07:31:46.747",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374409,1727508706756,"fUST",-501.59244397,0.00038356,120,"2024-09-28T07:31:46.756",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374410,1727508706766,"fUST",-512.96370633,0.00038356,120,"2024-09-28T07:31:46.766",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374411,1727508706775,"fUST",-504.55214343,0.00038356,120,"2024-09-28T07:31:46.775",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374412,1727508706784,"fUST",-502.77368628,0.00038356,120,"2024-09-28T07:31:46.784",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374413,1727508706794,"fUST",-505.53191532,0.00038356,120,"2024-09-28T07:31:46.794",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374414,1727508706803,"fUST",-512.59287947,0.00038356,120,"2024-09-28T07:31:46.803",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374415,1727508706813,"fUST",-501.54696264,0.00038356,120,"2024-09-28T07:31:46.813",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374416,1727508706822,"fUST",-504.16598139,0.00038356,120,"2024-09-28T07:31:46.822",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374417,1727508706831,"fUST",-505.02359627,0.00038356,120,"2024-09-28T07:31:46.831",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374418,1727508706841,"fUST",-506.16177318,0.00038356,120,"2024-09-28T07:31:46.841",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374419,1727508706851,"fUST",-514.82152437,0.00038356,120,"2024-09-28T07:31:46.851",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374420,1727508706860,"fUST",-507.88450916,0.00038356,120,"2024-09-28T07:31:46.860",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374421,1727508706870,"fUST",-510.68938775,0.00038356,120,"2024-09-28T07:31:46.870",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374422,1727508706879,"fUST",-500.0,0.00038356,120,"2024-09-28T07:31:46.879",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374423,1727508706888,"fUST",-518.61579691,0.00038356,120,"2024-09-28T07:31:46.888",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374424,1727508706897,"fUST",-511.48434687,0.00038356,120,"2024-09-28T07:31:46.897",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374425,1727508706906,"fUST",-503.51105502,0.00038356,120,"2024-09-28T07:31:46.906",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374426,1727508706916,"fUST",-507.97194287,0.00038356,120,"2024-09-28T07:31:46.916",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374427,1727508706926,"fUST",-500.72944751,0.00038356,7,"2024-09-28T07:31:46.926",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374428,1727508706938,"fUST",-520.81428066,0.00038356,120,"2024-09-28T07:31:46.938",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374429,1727508706947,"fUST",-509.11694987,0.00038356,120,"2024-09-28T07:31:46.947",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374430,1727508706959,"fUST",-500.0,0.00038356,120,"2024-09-28T07:31:46.959",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374431,1727508706970,"fUST",-500.0,0.00038356,2,"2024-09-28T07:31:46.970",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374432,1727508706981,"fUST",-500.0,0.00038356,120,"2024-09-28T07:31:46.981",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374433,1727508706992,"fUST",-500.0,0.00038356,120,"2024-09-28T07:31:46.992",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374434,1727508707002,"fUST",-502.47093394,0.00038356,120,"2024-09-28T07:31:47.002",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374435,1727508707012,"fUST",-624.68948014,0.00038356,120,"2024-09-28T07:31:47.012",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374436,1727508707021,"fUST",-500.0,0.00038356,30,"2024-09-28T07:31:47.021",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374437,1727508707031,"fUST",-505.69681243,0.00038356,120,"2024-09-28T07:31:47.031",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374438,1727508707040,"fUST",-503.65894175,0.00038356,120,"2024-09-28T07:31:47.040",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374439,1727508707049,"fUST",-500.0,0.00038356,120,"2024-09-28T07:31:47.049",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374440,1727508707058,"fUST",-487.49348802,0.00038356,120,"2024-09-28T07:31:47.058",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374441,1727508707067,"fUST",-514.96470602,0.00038356,120,"2024-09-28T07:31:47.067",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374442,1727508707075,"fUST",-519.2075165,0.00038356,120,"2024-09-28T07:31:47.075",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374443,1727508707084,"fUST",-512.99035637,0.00038356,120,"2024-09-28T07:31:47.084",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374444,1727508707094,"fUST",-501.35968307,0.00038356,120,"2024-09-28T07:31:47.094",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374445,1727508707103,"fUST",-524.58949716,0.00038356,120,"2024-09-28T07:31:47.103",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374446,1727508707113,"fUST",-505.86512137,0.00038356,120,"2024-09-28T07:31:47.113",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374447,1727508707122,"fUST",-512.03813375,0.00038356,120,"2024-09-28T07:31:47.122",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374448,1727508707131,"fUST",-512.13812347,0.00038356,120,"2024-09-28T07:31:47.131",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374449,1727508707141,"fUST",-539.46825901,0.00038356,120,"2024-09-28T07:31:47.141",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374450,1727508707150,"fUST",-502.66160436,0.00038356,120,"2024-09-28T07:31:47.150",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374451,1727508707159,"fUST",-500.0,0.00038356,120,"2024-09-28T07:31:47.159",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374452,1727508707169,"fUST",-641.1269463,0.00038356,120,"2024-09-28T07:31:47.169",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374453,1727508707178,"fUST",-509.52886857,0.00038356,120,"2024-09-28T07:31:47.178",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374454,1727508707187,"fUST",-500.0,0.00038356,7,"2024-09-28T07:31:47.187",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374455,1727508707196,"fUST",-537.05849545,0.00038356,120,"2024-09-28T07:31:47.196",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374456,1727508707206,"fUST",-507.38826231,0.00038356,120,"2024-09-28T07:31:47.206",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374457,1727508707215,"fUST",-527.89293348,0.00038356,120,"2024-09-28T07:31:47.215",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374458,1727508707224,"fUST",-500.0,0.00038356,120,"2024-09-28T07:31:47.224",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374459,1727508707233,"fUST",-511.71478187,0.00038356,120,"2024-09-28T07:31:47.233",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374460,1727508707242,"fUST",-500.0,0.00038356,120,"2024-09-28T07:31:47.242",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374461,1727508707251,"fUST",-476.24583551,0.00038356,120,"2024-09-28T07:31:47.251",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374462,1727508707260,"fUST",-577.60255071,0.00038356,120,"2024-09-28T07:31:47.260",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374463,1727508707270,"fUST",-502.80259466,0.00038356,120,"2024-09-28T07:31:47.270",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374464,1727508707278,"fUST",-501.18656584,0.00038356,120,"2024-09-28T07:31:47.278",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374465,1727508707287,"fUST",-507.68137005,0.00038356,120,"2024-09-28T07:31:47.287",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374466,1727508707297,"fUST",-500.0,0.00038356,120,"2024-09-28T07:31:47.297",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374467,1727508707306,"fUST",-509.91826219,0.00038356,120,"2024-09-28T07:31:47.306",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374468,1727508707316,"fUST",-504.28172598,0.00038356,120,"2024-09-28T07:31:47.316",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374469,1727508707326,"fUST",-505.6211923,0.00038356,120,"2024-09-28T07:31:47.326",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374470,1727508707335,"fUST",-500.0,0.00038356,120,"2024-09-28T07:31:47.335",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374471,1727508707346,"fUST",-509.97228183,0.00038356,120,"2024-09-28T07:31:47.346",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374472,1727508707359,"fUST",-507.20094425,0.00038356,120,"2024-09-28T07:31:47.359",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374473,1727508707368,"fUST",-502.19780777,0.00038356,120,"2024-09-28T07:31:47.368",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374474,1727508707377,"fUST",-510.80734865,0.00038356,120,"2024-09-28T07:31:47.377",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374475,1727508707387,"fUST",-500.0,0.00038356,120,"2024-09-28T07:31:47.387",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374476,1727508707396,"fUST",-507.96030374,0.00038356,120,"2024-09-28T07:31:47.396",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374477,1727508707406,"fUST",-504.40587087,0.00038356,120,"2024-09-28T07:31:47.406",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374478,1727508707416,"fUST",-631.7822493,0.00038356,120,"2024-09-28T07:31:47.416",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374479,1727508707425,"fUST",-521.51410994,0.00038356,120,"2024-09-28T07:31:47.425",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374480,1727508707434,"fUST",-513.27491074,0.00038356,120,"2024-09-28T07:31:47.434",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374481,1727508707446,"fUST",-503.29911579,0.00038356,120,"2024-09-28T07:31:47.446",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374482,1727508707455,"fUST",-500.0,0.00038356,120,"2024-09-28T07:31:47.455",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374483,1727508707465,"fUST",-515.43668088,0.00038356,120,"2024-09-28T07:31:47.465",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374484,1727508707474,"fUST",-501.33069272,0.00038356,120,"2024-09-28T07:31:47.474",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374485,1727508707484,"fUST",-508.14168384,0.00038356,120,"2024-09-28T07:31:47.484",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374486,1727508707494,"fUST",-544.36677628,0.00038356,120,"2024-09-28T07:31:47.494",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374487,1727508707503,"fUST",-515.3030051,0.00038356,120,"2024-09-28T07:31:47.503",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374488,1727508707513,"fUST",-511.6191778,0.00038356,120,"2024-09-28T07:31:47.513",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374489,1727508707525,"fUST",-501.65519729,0.00038356,120,"2024-09-28T07:31:47.525",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374490,1727508707534,"fUST",-569.65048705,0.00038356,120,"2024-09-28T07:31:47.534",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374491,1727508707546,"fUST",-999.0,0.00038356,120,"2024-09-28T07:31:47.546",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374492,1727508707560,"fUST",-504.36645637,0.00038356,120,"2024-09-28T07:31:47.560",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374493,1727508707570,"fUST",-502.33957125,0.00038356,120,"2024-09-28T07:31:47.570",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374494,1727508707580,"fUST",-507.77825827,0.00038356,120,"2024-09-28T07:31:47.580",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374495,1727508707591,"fUST",-648.83021536,0.00038356,120,"2024-09-28T07:31:47.591",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374496,1727508707603,"fUST",-504.64880586,0.00038356,120,"2024-09-28T07:31:47.603",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374497,1727508707613,"fUST",-511.87041375,0.00038356,120,"2024-09-28T07:31:47.613",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374498,1727508707622,"fUST",-506.46399513,0.00038356,120,"2024-09-28T07:31:47.622",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374499,1727508707634,"fUST",-517.1884055,0.00038356,120,"2024-09-28T07:31:47.634",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374500,1727508707644,"fUST",-502.74953596,0.00038356,120,"2024-09-28T07:31:47.644",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374501,1727508707655,"fUST",-1022.64,0.00038356,120,"2024-09-28T07:31:47.655",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374502,1727508707665,"fUST",-556.58316279,0.00038356,120,"2024-09-28T07:31:47.665",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374503,1727508707674,"fUST",-504.13964233,0.00038356,120,"2024-09-28T07:31:47.674",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374504,1727508707683,"fUST",-501.64482631,0.00038356,120,"2024-09-28T07:31:47.683",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374505,1727508707692,"fUST",-173.62669962,0.00038356,120,"2024-09-28T07:31:47.692",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374506,1727508707702,"fUST",-509.57980979,0.00038356,60,"2024-09-28T07:31:47.702",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374507,1727508707711,"fUST",-646.45,0.00038356,7,"2024-09-28T07:31:47.711",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374508,1727508707721,"fUST",-500.0,0.00038356,120,"2024-09-28T07:31:47.721",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374509,1727508707731,"fUST",-647.72200651,0.00038356,120,"2024-09-28T07:31:47.731",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374510,1727508707740,"fUST",-1092.5,0.00038356,120,"2024-09-28T07:31:47.740",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374511,1727508707749,"fUST",-500.0,0.00038356,120,"2024-09-28T07:31:47.749",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374512,1727508707758,"fUST",-500.0,0.00038356,120,"2024-09-28T07:31:47.758",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374513,1727508707768,"fUST",-514.37978677,0.00038356,120,"2024-09-28T07:31:47.768",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374514,1727508707778,"fUST",-503.77145805,0.00038356,120,"2024-09-28T07:31:47.778",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374515,1727508707787,"fUST",-508.7525608,0.00038356,120,"2024-09-28T07:31:47.787",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374516,1727508707796,"fUST",-576.77806691,0.00038356,120,"2024-09-28T07:31:47.796",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374517,1727508707807,"fUST",-563.90117571,0.00038356,120,"2024-09-28T07:31:47.807",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374518,1727508707817,"fUST",-7083.29,0.00038356,120,"2024-09-28T07:31:47.817",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374519,1727508707826,"fUST",-575.29785034,0.00038356,120,"2024-09-28T07:31:47.826",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374520,1727508707835,"fUST",-1583.64,0.00038356,120,"2024-09-28T07:31:47.835",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374521,1727508707848,"fUST",-4617.35,0.00038356,120,"2024-09-28T07:31:47.848",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374522,1727508707858,"fUST",-500.0,0.00038356,120,"2024-09-28T07:31:47.858",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374523,1727508707867,"fUST",-508.49089728,0.00038356,120,"2024-09-28T07:31:47.867",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374524,1727508707876,"fUST",-255.14281659,0.00038356,120,"2024-09-28T07:31:47.876",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374525,1727508707885,"fUST",-500.0,0.00038356,120,"2024-09-28T07:31:47.885",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374526,1727508707894,"fUST",-618.49707181,0.00038356,120,"2024-09-28T07:31:47.894",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374527,1727508707904,"fUST",-508.93197103,0.00038356,120,"2024-09-28T07:31:47.904",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374528,1727508707914,"fUST",-214.0565054,0.00038356,120,"2024-09-28T07:31:47.914",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374529,1727508707923,"fUST",-500.0,0.00038356,120,"2024-09-28T07:31:47.923",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374530,1727508707932,"fUST",-500.0,0.00038356,120,"2024-09-28T07:31:47.932",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374531,1727508707941,"fUST",-500.0,0.00038356,2,"2024-09-28T07:31:47.941",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374532,1727508707950,"fUST",-535.49742954,0.00038356,120,"2024-09-28T07:31:47.950",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374533,1727508708096,"fUST",-180.4660491,0.00038356,120,"2024-09-28T07:31:48.096",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374534,1727508708106,"fUST",-2658.87,0.00038356,120,"2024-09-28T07:31:48.106",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374535,1727508708115,"fUST",-568.96169709,0.00038356,120,"2024-09-28T07:31:48.115",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374536,1727508708124,"fUST",-511.20228658,0.00038356,120,"2024-09-28T07:31:48.124",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374537,1727508708134,"fUST",-510.13245466,0.00038356,120,"2024-09-28T07:31:48.134",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374538,1727508708143,"fUST",-518.22552592,0.00038356,120,"2024-09-28T07:31:48.143",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374539,1727508708153,"fUST",-555.90416106,0.00038356,120,"2024-09-28T07:31:48.153",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374540,1727508708162,"fUST",-569.38493898,0.00038356,120,"2024-09-28T07:31:48.162",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374541,1727508708171,"fUST",-517.58647232,0.00038356,120,"2024-09-28T07:31:48.171",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374542,1727508708180,"fUST",-1301.8,0.00038356,120,"2024-09-28T07:31:48.180",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374543,1727508708190,"fUST",-500.0,0.00038356,120,"2024-09-28T07:31:48.190",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374544,1727508708199,"fUST",-580.98830198,0.00038356,120,"2024-09-28T07:31:48.199",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374545,1727508708208,"fUST",-524.85444651,0.00038356,120,"2024-09-28T07:31:48.208",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374546,1727508708217,"fUST",-534.48426305,0.00038356,120,"2024-09-28T07:31:48.217",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374547,1727508708226,"fUST",-540.40161677,0.00038356,120,"2024-09-28T07:31:48.226",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374548,1727508708236,"fUST",-716.35061541,0.00038356,2,"2024-09-28T07:31:48.236",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374549,1727508708246,"fUST",-513.39774415,0.00038356,120,"2024-09-28T07:31:48.246",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374550,1727508708255,"fUST",-514.67685986,0.00038356,120,"2024-09-28T07:31:48.255",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374551,1727508708265,"fUST",-500.0,0.00038356,120,"2024-09-28T07:31:48.265",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374552,1727508708274,"fUST",-509.0317043,0.00038356,120,"2024-09-28T07:31:48.274",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374553,1727508708283,"fUST",-558.88369165,0.00038356,120,"2024-09-28T07:31:48.283",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374554,1727508708292,"fUST",-500.0,0.00038356,120,"2024-09-28T07:31:48.292",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374555,1727508708302,"fUST",-856.09,0.00038356,120,"2024-09-28T07:31:48.302",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374556,1727508708312,"fUST",-1037.99,0.00038356,120,"2024-09-28T07:31:48.312",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374557,1727508708321,"fUST",-500.0,0.00038356,30,"2024-09-28T07:31:48.321",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374558,1727508708330,"fUST",-500.0,0.00038356,18,"2024-09-28T07:31:48.330",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374559,1727508708340,"fUST",-547.00681431,0.00038356,120,"2024-09-28T07:31:48.340",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374560,1727508708351,"fUST",-500.0,0.00038356,120,"2024-09-28T07:31:48.351",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374561,1727508708360,"fUST",-500.0,0.00038356,120,"2024-09-28T07:31:48.360",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374562,1727508708369,"fUST",-509.82545101,0.00038356,120,"2024-09-28T07:31:48.369",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374563,1727508708378,"fUST",-521.90603821,0.00038356,120,"2024-09-28T07:31:48.378",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374564,1727508708387,"fUST",-500.0,0.00038356,21,"2024-09-28T07:31:48.387",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374565,1727508708396,"fUST",-538.91532798,0.00038356,120,"2024-09-28T07:31:48.396",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374566,1727508708406,"fUST",-500.0,0.00038356,120,"2024-09-28T07:31:48.406",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374567,1727508708415,"fUST",-833.36,0.00038356,120,"2024-09-28T07:31:48.415",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374568,1727508708425,"fUST",-502.74858643,0.00038356,120,"2024-09-28T07:31:48.425",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374569,1727508708434,"fUST",-513.83504272,0.00038356,120,"2024-09-28T07:31:48.434",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374570,1727508708444,"fUST",-555.14676008,0.00038356,120,"2024-09-28T07:31:48.444",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374571,1727508708453,"fUST",-512.54949061,0.00038356,120,"2024-09-28T07:31:48.453",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374572,1727508708463,"fUST",-520.61797809,0.00038356,120,"2024-09-28T07:31:48.463",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374573,1727508708473,"fUST",-526.80849096,0.00038356,120,"2024-09-28T07:31:48.473",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374574,1727508708482,"fUST",-606.9117126,0.00038356,120,"2024-09-28T07:31:48.482",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374575,1727508708491,"fUST",-556.04293916,0.00038356,120,"2024-09-28T07:31:48.491",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374576,1727508708501,"fUST",-627.18066795,0.00038356,120,"2024-09-28T07:31:48.501",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374577,1727508708511,"fUST",-531.93165123,0.00038356,120,"2024-09-28T07:31:48.511",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374578,1727508708520,"fUST",-1000.0,0.00038356,120,"2024-09-28T07:31:48.520",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374579,1727508708530,"fUST",-528.71664389,0.00038356,120,"2024-09-28T07:31:48.530",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374580,1727508708539,"fUST",-503.97717385,0.00038356,120,"2024-09-28T07:31:48.539",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374581,1727508708553,"fUST",-514.63122844,0.00038356,120,"2024-09-28T07:31:48.553",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374582,1727508708562,"fUST",-506.86124627,0.00038356,120,"2024-09-28T07:31:48.562",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374583,1727508708572,"fUST",-500.0,0.00038356,120,"2024-09-28T07:31:48.572",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374584,1727508708582,"fUST",-203.41158314,0.00038356,120,"2024-09-28T07:31:48.582",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374585,1727508708591,"fUST",-511.48660302,0.00038356,120,"2024-09-28T07:31:48.591",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374586,1727508708602,"fUST",-500.0,0.00038356,120,"2024-09-28T07:31:48.602",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374587,1727508708612,"fUST",-426.50847077,0.00038356,30,"2024-09-28T07:31:48.612",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374588,1727508708622,"fUST",-1793.53,0.00038356,90,"2024-09-28T07:31:48.622",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374589,1727508708631,"fUST",-507.59517648,0.00038356,120,"2024-09-28T07:31:48.631",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374590,1727508708641,"fUST",-566.18161955,0.00038356,120,"2024-09-28T07:31:48.641",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374591,1727508708651,"fUST",-445.86878508,0.00038356,120,"2024-09-28T07:31:48.651",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374592,1727508708662,"fUST",-505.14155215,0.00038356,120,"2024-09-28T07:31:48.662",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374593,1727508708671,"fUST",-500.0,0.00038373,5,"2024-09-28T07:31:48.671",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374594,1727508708681,"fUST",-150.0,0.00038373,5,"2024-09-28T07:31:48.681",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374595,1727508708690,"fUST",-150.0,0.00038373,5,"2024-09-28T07:31:48.690",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374596,1727508708700,"fUST",-500.0,0.00038373,5,"2024-09-28T07:31:48.700",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374597,1727508708709,"fUST",-266.70133031,0.00038373,5,"2024-09-28T07:31:48.709",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374598,1727508708718,"fUST",-500.0,0.00038373,5,"2024-09-28T07:31:48.718",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374599,1727508708728,"fUST",-500.0,0.00038373,5,"2024-09-28T07:31:48.728",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374600,1727508708737,"fUST",-162.41526968,0.000384,120,"2024-09-28T07:31:48.737",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374601,1727508708747,"fUST",-500.0,0.0003863,120,"2024-09-28T07:31:48.747",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374602,1727508708756,"fUST",-485.33355454,0.0003863,120,"2024-09-28T07:31:48.756",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374603,1727508708765,"fUST",-500.0,0.0003863,30,"2024-09-28T07:31:48.765",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374604,1727508708775,"fUST",-500.0,0.0003863,120,"2024-09-28T07:31:48.775",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374605,1727508708785,"fUST",-500.0,0.0003863,120,"2024-09-28T07:31:48.785",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374606,1727508708794,"fUST",-513.28843774,0.0003863,120,"2024-09-28T07:31:48.794",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374607,1727508708804,"fUST",-537.14887984,0.0003863,120,"2024-09-28T07:31:48.804",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374608,1727508708814,"fUST",-500.0,0.0003863,120,"2024-09-28T07:31:48.814",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374609,1727508708823,"fUST",-500.0,0.0003863,120,"2024-09-28T07:31:48.823",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374610,1727508708832,"fUST",-500.0,0.0003863,120,"2024-09-28T07:31:48.832",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374611,1727508708842,"fUST",-500.0,0.0003863,120,"2024-09-28T07:31:48.842",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374612,1727508708851,"fUST",-380.29715812,0.0003863,120,"2024-09-28T07:31:48.851",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374613,1727508708861,"fUST",-745.54,0.0003863,120,"2024-09-28T07:31:48.861",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374614,1727508708870,"fUST",-500.0,0.0003863,120,"2024-09-28T07:31:48.870",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374615,1727508708879,"fUST",-500.0,0.0003863,120,"2024-09-28T07:31:48.879",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374616,1727508708889,"fUST",-453.0547239,0.0003863,120,"2024-09-28T07:31:48.889",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374617,1727508708898,"fUST",-164.903657,0.0003863,120,"2024-09-28T07:31:48.898",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374618,1727508708907,"fUST",-500.0,0.0003863,2,"2024-09-28T07:31:48.907",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374619,1727508708917,"fUST",-500.0,0.0003863,120,"2024-09-28T07:31:48.917",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374620,1727508708926,"fUST",-312.94535986,0.0003863,120,"2024-09-28T07:31:48.926",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374621,1727508708936,"fUST",-538.45,0.0003863,120,"2024-09-28T07:31:48.936",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374622,1727508708945,"fUST",-500.0,0.0003863,120,"2024-09-28T07:31:48.945",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374623,1727508708954,"fUST",-503.18620241,0.0003863,7,"2024-09-28T07:31:48.954",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374624,1727508708964,"fUST",-500.0,0.0003863,120,"2024-09-28T07:31:48.964",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374625,1727508708973,"fUST",-503.99269368,0.0003863,120,"2024-09-28T07:31:48.973",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374626,1727508708983,"fUST",-500.0,0.0003863,120,"2024-09-28T07:31:48.983",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374627,1727508708992,"fUST",-224.29725377,0.0003863,2,"2024-09-28T07:31:48.992",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374628,1727508709002,"fUST",-500.0,0.0003863,120,"2024-09-28T07:31:49.002",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374629,1727508709011,"fUST",-500.0,0.0003863,30,"2024-09-28T07:31:49.011",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374630,1727508709021,"fUST",-510.78060955,0.0003863,120,"2024-09-28T07:31:49.021",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374631,1727508709031,"fUST",-591.26712301,0.0003863,7,"2024-09-28T07:31:49.031",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374632,1727508709041,"fUST",-507.08505825,0.0003863,120,"2024-09-28T07:31:49.041",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374633,1727508709051,"fUST",-159.40223013,0.0003863,120,"2024-09-28T07:31:49.051",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374634,1727508709061,"fUST",-500.0,0.0003863,120,"2024-09-28T07:31:49.061",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374635,1727508709071,"fUST",-500.0,0.0003863,120,"2024-09-28T07:31:49.071",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374636,1727508709081,"fUST",-517.42416046,0.0003863,120,"2024-09-28T07:31:49.081",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374637,1727508709091,"fUST",-1022.64,0.0003863,120,"2024-09-28T07:31:49.091",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374638,1727508709102,"fUST",-168.78779884,0.0003863,120,"2024-09-28T07:31:49.102",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374639,1727508709111,"fUST",-1092.5,0.0003863,120,"2024-09-28T07:31:49.111",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374640,1727508709123,"fUST",-500.0,0.0003863,120,"2024-09-28T07:31:49.123",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374641,1727508709133,"fUST",-440.32703439,0.0003863,120,"2024-09-28T07:31:49.133",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374642,1727508709142,"fUST",-7083.29,0.0003863,120,"2024-09-28T07:31:49.142",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374643,1727508709151,"fUST",-1583.64,0.0003863,120,"2024-09-28T07:31:49.151",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374644,1727508709161,"fUST",-4617.35,0.0003863,120,"2024-09-28T07:31:49.161",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374645,1727508709170,"fUST",-500.0,0.0003863,120,"2024-09-28T07:31:49.170",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374646,1727508709179,"fUST",-505.91824592,0.0003863,120,"2024-09-28T07:31:49.179",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374647,1727508709190,"fUST",-180.6950464,0.0003863,120,"2024-09-28T07:31:49.190",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374648,1727508709200,"fUST",-507.46048557,0.0003863,120,"2024-09-28T07:31:49.200",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374649,1727508709209,"fUST",-502.18804058,0.0003863,2,"2024-09-28T07:31:49.209",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374650,1727508709219,"fUST",-2658.87,0.0003863,120,"2024-09-28T07:31:49.219",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374651,1727508709229,"fUST",-1301.8,0.0003863,120,"2024-09-28T07:31:49.229",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374652,1727508709239,"fUST",-200.22383156,0.0003863,120,"2024-09-28T07:31:49.239",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374653,1727508709248,"fUST",-317.29242577,0.0003863,120,"2024-09-28T07:31:49.248",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374654,1727508709257,"fUST",-452.66695846,0.0003863,120,"2024-09-28T07:31:49.257",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374655,1727508709266,"fUST",-856.09,0.0003863,120,"2024-09-28T07:31:49.266",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374656,1727508709275,"fUST",-1037.99,0.0003863,120,"2024-09-28T07:31:49.275",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374657,1727508709285,"fUST",-500.0,0.0003863,30,"2024-09-28T07:31:49.285",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374658,1727508709294,"fUST",-500.0,0.0003863,18,"2024-09-28T07:31:49.294",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374659,1727508709304,"fUST",-500.0,0.0003863,120,"2024-09-28T07:31:49.304",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374660,1727508709314,"fUST",-500.0,0.0003863,120,"2024-09-28T07:31:49.314",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374661,1727508709323,"fUST",-500.0,0.0003863,21,"2024-09-28T07:31:49.323",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374662,1727508709332,"fUST",-500.0,0.0003863,120,"2024-09-28T07:31:49.332",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374663,1727508709341,"fUST",-833.36,0.0003863,120,"2024-09-28T07:31:49.341",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374664,1727508709352,"fUST",-526.55246063,0.0003863,120,"2024-09-28T07:31:49.352",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374665,1727508709361,"fUST",-203.98956473,0.0003863,120,"2024-09-28T07:31:49.361",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374666,1727508709371,"fUST",-637.01733539,0.0003863,120,"2024-09-28T07:31:49.371",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374667,1727508709380,"fUST",-1793.53,0.0003863,90,"2024-09-28T07:31:49.380",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374668,1727508709391,"fUST",-362.0,0.0003865,39,"2024-09-28T07:31:49.391",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374669,1727508709400,"fUST",-500.0,0.00038712,10,"2024-09-28T07:31:49.400",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374670,1727508709410,"fUST",-153.0,0.00038877,2,"2024-09-28T07:31:49.410",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374671,1727508709420,"fUST",-379.5135048,0.00038877,2,"2024-09-28T07:31:49.420",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374672,1727508709430,"fUST",-2586.51072809,0.0003888,120,"2024-09-28T07:31:49.430",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374673,1727508709440,"fUST",-209.70080393,0.000389,120,"2024-09-28T07:31:49.440",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374674,1727508709450,"fUST",-153.09472021,0.00038904,28,"2024-09-28T07:31:49.450",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374675,1727508709459,"fUST",-557.78350514,0.00038904,120,"2024-09-28T07:31:49.459",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374676,1727508709468,"fUST",-500.0,0.00038904,120,"2024-09-28T07:31:49.468",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374677,1727508709478,"fUST",-500.0,0.00038904,30,"2024-09-28T07:31:49.478",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374678,1727508709488,"fUST",-500.0,0.00038904,120,"2024-09-28T07:31:49.488",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374679,1727508709498,"fUST",-370.11799676,0.00038904,120,"2024-09-28T07:31:49.498",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374680,1727508709508,"fUST",-324.11665606,0.00038904,120,"2024-09-28T07:31:49.508",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374681,1727508709517,"fUST",-500.0,0.00038904,120,"2024-09-28T07:31:49.517",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374682,1727508709527,"fUST",-745.54,0.00038904,120,"2024-09-28T07:31:49.527",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374683,1727508709537,"fUST",-500.0,0.00038904,120,"2024-09-28T07:31:49.537",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374684,1727508709549,"fUST",-500.0,0.00038904,120,"2024-09-28T07:31:49.549",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374685,1727508709560,"fUST",-424.0363256,0.00038904,2,"2024-09-28T07:31:49.560",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374686,1727508709569,"fUST",-500.0,0.00038904,120,"2024-09-28T07:31:49.569",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374687,1727508709579,"fUST",-538.45,0.00038904,120,"2024-09-28T07:31:49.579",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374688,1727508709598,"fUST",-500.0,0.00038904,120,"2024-09-28T07:31:49.598",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374689,1727508709615,"fUST",-477.99092477,0.00038904,120,"2024-09-28T07:31:49.615",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374690,1727508709631,"fUST",-500.0,0.00038904,120,"2024-09-28T07:31:49.631",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374691,1727508709647,"fUST",-500.0,0.00038904,120,"2024-09-28T07:31:49.647",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374692,1727508709665,"fUST",-500.0,0.00038904,30,"2024-09-28T07:31:49.665",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374693,1727508709681,"fUST",-519.19326019,0.00038904,120,"2024-09-28T07:31:49.681",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374694,1727508709699,"fUST",-500.0,0.00038904,120,"2024-09-28T07:31:49.699",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374695,1727508709714,"fUST",-1022.64,0.00038904,120,"2024-09-28T07:31:49.714",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374696,1727508709728,"fUST",-1092.5,0.00038904,120,"2024-09-28T07:31:49.728",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374697,1727508709744,"fUST",-500.0,0.00038904,120,"2024-09-28T07:31:49.744",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374698,1727508709757,"fUST",-7083.29,0.00038904,120,"2024-09-28T07:31:49.757",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374699,1727508709771,"fUST",-1583.64,0.00038904,120,"2024-09-28T07:31:49.771",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374700,1727508709784,"fUST",-4617.35,0.00038904,120,"2024-09-28T07:31:49.784",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374701,1727508709801,"fUST",-225.84680366,0.00038904,120,"2024-09-28T07:31:49.801",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374702,1727508709816,"fUST",-2658.87,0.00038904,120,"2024-09-28T07:31:49.816",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374703,1727508709832,"fUST",-1301.8,0.00038904,120,"2024-09-28T07:31:49.832",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374704,1727508709845,"fUST",-856.09,0.00038904,120,"2024-09-28T07:31:49.845",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374705,1727508709855,"fUST",-1037.99,0.00038904,120,"2024-09-28T07:31:49.855",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374706,1727508709871,"fUST",-500.0,0.00038904,30,"2024-09-28T07:31:49.871",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374707,1727508709885,"fUST",-500.0,0.00038904,18,"2024-09-28T07:31:49.885",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374708,1727508709899,"fUST",-500.0,0.00038904,120,"2024-09-28T07:31:49.899",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374709,1727508709912,"fUST",-500.0,0.00038904,120,"2024-09-28T07:31:49.912",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374710,1727508709925,"fUST",-500.0,0.00038904,21,"2024-09-28T07:31:49.925",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374711,1727508709937,"fUST",-500.0,0.00038904,120,"2024-09-28T07:31:49.937",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374712,1727508709950,"fUST",-833.36,0.00038904,120,"2024-09-28T07:31:49.950",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374713,1727508709962,"fUST",-1793.53,0.00038904,90,"2024-09-28T07:31:49.962",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374714,1727508709975,"fUST",-961.11090759,0.00038921,5,"2024-09-28T07:31:49.975",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374715,1727508709988,"fUST",-250.0,0.00038921,5,"2024-09-28T07:31:49.988",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374716,1727508710000,"fUST",-250.0,0.00038921,5,"2024-09-28T07:31:50.000",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374717,1727508710014,"fUST",-502.45258731,0.00038921,5,"2024-09-28T07:31:50.014",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374718,1727508710027,"fUST",-1000.0,0.00038921,5,"2024-09-28T07:31:50.027",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374719,1727508710039,"fUST",-403.25279927,0.00038921,5,"2024-09-28T07:31:50.039",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374720,1727508710052,"fUST",-151.0,0.00038953,15,"2024-09-28T07:31:50.052",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374721,1727508710066,"fUST",-23998.38917281,0.00039,120,"2024-09-28T07:31:50.066",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374722,1727508710079,"fUST",-153.0,0.00039123,2,"2024-09-28T07:31:50.079",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374723,1727508710091,"fUST",-153.0,0.00039123,2,"2024-09-28T07:31:50.091",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374724,1727508710104,"fUST",-153.0,0.00039123,2,"2024-09-28T07:31:50.104",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374725,1727508710117,"fUST",-231.3061844,0.00039178,120,"2024-09-28T07:31:50.117",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374726,1727508710130,"fUST",-500.0,0.00039178,30,"2024-09-28T07:31:50.130",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374727,1727508710143,"fUST",-500.0,0.00039178,120,"2024-09-28T07:31:50.143",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374728,1727508710157,"fUST",-523.31135926,0.00039178,120,"2024-09-28T07:31:50.157",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374729,1727508710170,"fUST",-745.54,0.00039178,120,"2024-09-28T07:31:50.170",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374730,1727508710184,"fUST",-500.0,0.00039178,120,"2024-09-28T07:31:50.184",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374731,1727508710197,"fUST",-500.0,0.00039178,120,"2024-09-28T07:31:50.197",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374732,1727508710211,"fUST",-500.0,0.00039178,120,"2024-09-28T07:31:50.211",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374733,1727508710226,"fUST",-538.45,0.00039178,120,"2024-09-28T07:31:50.226",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374734,1727508710239,"fUST",-500.0,0.00039178,120,"2024-09-28T07:31:50.239",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374735,1727508710252,"fUST",-500.0,0.00039178,120,"2024-09-28T07:31:50.252",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374736,1727508710265,"fUST",-500.0,0.00039178,120,"2024-09-28T07:31:50.265",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374737,1727508710278,"fUST",-500.0,0.00039178,30,"2024-09-28T07:31:50.278",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374738,1727508710292,"fUST",-500.0,0.00039178,120,"2024-09-28T07:31:50.292",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374739,1727508710306,"fUST",-1022.64,0.00039178,120,"2024-09-28T07:31:50.306",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374740,1727508710320,"fUST",-1092.5,0.00039178,120,"2024-09-28T07:31:50.320",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374741,1727508710332,"fUST",-500.0,0.00039178,120,"2024-09-28T07:31:50.332",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374742,1727508710344,"fUST",-7083.29,0.00039178,120,"2024-09-28T07:31:50.344",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374743,1727508710357,"fUST",-1583.64,0.00039178,120,"2024-09-28T07:31:50.357",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374744,1727508710370,"fUST",-4617.35,0.00039178,120,"2024-09-28T07:31:50.370",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374745,1727508710382,"fUST",-2658.87,0.00039178,120,"2024-09-28T07:31:50.382",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374746,1727508710395,"fUST",-1301.8,0.00039178,120,"2024-09-28T07:31:50.395",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374747,1727508710407,"fUST",-856.09,0.00039178,120,"2024-09-28T07:31:50.407",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374748,1727508710421,"fUST",-1037.99,0.00039178,120,"2024-09-28T07:31:50.421",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374749,1727508710434,"fUST",-170.17493412,0.00039178,30,"2024-09-28T07:31:50.434",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374750,1727508710446,"fUST",-500.0,0.00039178,18,"2024-09-28T07:31:50.446",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374751,1727508710457,"fUST",-505.82812094,0.00039178,120,"2024-09-28T07:31:50.457",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374752,1727508710470,"fUST",-500.0,0.00039178,120,"2024-09-28T07:31:50.470",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374753,1727508710483,"fUST",-500.0,0.00039178,21,"2024-09-28T07:31:50.483",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374754,1727508710496,"fUST",-500.0,0.00039178,120,"2024-09-28T07:31:50.496",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374755,1727508710509,"fUST",-833.36,0.00039178,120,"2024-09-28T07:31:50.509",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374756,1727508710522,"fUST",-1793.53,0.00039178,90,"2024-09-28T07:31:50.522",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374757,1727508710534,"fUST",-2399.88,0.000392,14,"2024-09-28T07:31:50.534",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374758,1727508710546,"fUST",-1192.55,0.000392,14,"2024-09-28T07:31:50.546",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374759,1727508710562,"fUST",-600.0,0.00039302,2,"2024-09-28T07:31:50.562",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374760,1727508710575,"fUST",-300.00865579,0.00039452,30,"2024-09-28T07:31:50.575",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374761,1727508710586,"fUST",-500.0,0.00039452,120,"2024-09-28T07:31:50.586",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374762,1727508710601,"fUST",-745.54,0.00039452,120,"2024-09-28T07:31:50.601",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374763,1727508710612,"fUST",-500.0,0.00039452,120,"2024-09-28T07:31:50.612",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374764,1727508710624,"fUST",-500.0,0.00039452,120,"2024-09-28T07:31:50.624",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374765,1727508710637,"fUST",-500.0,0.00039452,120,"2024-09-28T07:31:50.637",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374766,1727508710649,"fUST",-538.45,0.00039452,120,"2024-09-28T07:31:50.649",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374767,1727508710661,"fUST",-500.0,0.00039452,120,"2024-09-28T07:31:50.661",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374768,1727508710673,"fUST",-509.93110375,0.00039452,120,"2024-09-28T07:31:50.673",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374769,1727508710684,"fUST",-500.0,0.00039452,120,"2024-09-28T07:31:50.684",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374770,1727508710696,"fUST",-327.58093451,0.00039452,30,"2024-09-28T07:31:50.696",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374771,1727508710708,"fUST",-500.0,0.00039452,120,"2024-09-28T07:31:50.708",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374772,1727508710720,"fUST",-999.0,0.00039452,120,"2024-09-28T07:31:50.720",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374773,1727508710732,"fUST",-1022.64,0.00039452,120,"2024-09-28T07:31:50.732",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374774,1727508710744,"fUST",-1092.5,0.00039452,120,"2024-09-28T07:31:50.744",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374775,1727508710756,"fUST",-151.04351416,0.00039452,120,"2024-09-28T07:31:50.756",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374776,1727508710768,"fUST",-7083.29,0.00039452,120,"2024-09-28T07:31:50.768",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374777,1727508710780,"fUST",-1583.64,0.00039452,120,"2024-09-28T07:31:50.780",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374778,1727508710791,"fUST",-4617.35,0.00039452,120,"2024-09-28T07:31:50.791",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374779,1727508710802,"fUST",-2658.87,0.00039452,120,"2024-09-28T07:31:50.802",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374780,1727508710814,"fUST",-1301.8,0.00039452,120,"2024-09-28T07:31:50.814",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374781,1727508710826,"fUST",-856.09,0.00039452,120,"2024-09-28T07:31:50.826",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374782,1727508710837,"fUST",-1037.99,0.00039452,120,"2024-09-28T07:31:50.837",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374783,1727508710850,"fUST",-500.0,0.00039452,18,"2024-09-28T07:31:50.850",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374784,1727508710869,"fUST",-500.0,0.00039452,120,"2024-09-28T07:31:50.869",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374785,1727508710880,"fUST",-500.0,0.00039452,21,"2024-09-28T07:31:50.880",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374786,1727508710892,"fUST",-370.07409489,0.00039452,120,"2024-09-28T07:31:50.892",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374787,1727508710903,"fUST",-833.36,0.00039452,120,"2024-09-28T07:31:50.903",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374788,1727508710915,"fUST",-1793.53,0.00039452,90,"2024-09-28T07:31:50.915",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374789,1727508710926,"fUST",-350.0,0.00039468,5,"2024-09-28T07:31:50.926",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374790,1727508710937,"fUST",-413.66683626,0.00039468,5,"2024-09-28T07:31:50.937",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374791,1727508710949,"fUST",-209.2405291,0.00039534,2,"2024-09-28T07:31:50.949",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374792,1727508710960,"fUST",-153.0,0.00039534,2,"2024-09-28T07:31:50.960",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374793,1727508710972,"fUST",-209.2405291,0.00039534,2,"2024-09-28T07:31:50.972",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374794,1727508710984,"fUST",-153.0,0.00039534,2,"2024-09-28T07:31:50.984",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374795,1727508710996,"fUST",-208.7814682,0.00039534,2,"2024-09-28T07:31:50.996",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374796,1727508711007,"fUST",-153.0,0.00039534,2,"2024-09-28T07:31:51.007",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374797,1727508711020,"fUST",-1500.0,0.00039631,5,"2024-09-28T07:31:51.020",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374798,1727508711031,"fUST",-1877.99,0.0003968,60,"2024-09-28T07:31:51.031",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374799,1727508711043,"fUST",-600.0,0.00039712,2,"2024-09-28T07:31:51.043",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374800,1727508711055,"fUST",-500.0,0.00039726,120,"2024-09-28T07:31:51.055",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374801,1727508711067,"fUST",-745.54,0.00039726,120,"2024-09-28T07:31:51.067",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374802,1727508711079,"fUST",-500.0,0.00039726,120,"2024-09-28T07:31:51.079",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374803,1727508711090,"fUST",-500.0,0.00039726,120,"2024-09-28T07:31:51.090",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374804,1727508711102,"fUST",-551.89934234,0.00039726,120,"2024-09-28T07:31:51.102",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374805,1727508711113,"fUST",-538.45,0.00039726,120,"2024-09-28T07:31:51.113",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374806,1727508711124,"fUST",-500.0,0.00039726,120,"2024-09-28T07:31:51.124",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374807,1727508711136,"fUST",-500.0,0.00039726,120,"2024-09-28T07:31:51.136",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374808,1727508711148,"fUST",-500.0,0.00039726,120,"2024-09-28T07:31:51.148",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374809,1727508711160,"fUST",-1022.64,0.00039726,120,"2024-09-28T07:31:51.160",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374810,1727508711171,"fUST",-1092.5,0.00039726,120,"2024-09-28T07:31:51.171",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374811,1727508711183,"fUST",-7083.29,0.00039726,120,"2024-09-28T07:31:51.183",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374812,1727508711194,"fUST",-1583.64,0.00039726,120,"2024-09-28T07:31:51.194",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374813,1727508711206,"fUST",-4617.35,0.00039726,120,"2024-09-28T07:31:51.206",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374814,1727508711217,"fUST",-2658.87,0.00039726,120,"2024-09-28T07:31:51.217",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374815,1727508711229,"fUST",-1301.8,0.00039726,120,"2024-09-28T07:31:51.229",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374816,1727508711240,"fUST",-856.09,0.00039726,120,"2024-09-28T07:31:51.240",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374817,1727508711251,"fUST",-1037.99,0.00039726,120,"2024-09-28T07:31:51.251",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374818,1727508711264,"fUST",-500.0,0.00039726,18,"2024-09-28T07:31:51.264",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374819,1727508711275,"fUST",-500.0,0.00039726,120,"2024-09-28T07:31:51.275",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374820,1727508711287,"fUST",-500.0,0.00039726,21,"2024-09-28T07:31:51.287",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374821,1727508711299,"fUST",-833.36,0.00039726,120,"2024-09-28T07:31:51.299",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374822,1727508711310,"fUST",-1793.53,0.00039726,90,"2024-09-28T07:31:51.310",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374823,1727508711322,"fUST",-500.0,0.00039773,5,"2024-09-28T07:31:51.322",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374824,1727508711333,"fUST",-200000.0,0.000398,30,"2024-09-28T07:31:51.333",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374825,1727508711345,"fUST",-9506.82568509,0.00039979,120,"2024-09-28T07:31:51.345",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374826,1727508711359,"fUST",-4248.56719937,0.0004,120,"2024-09-28T07:31:51.359",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374827,1727508711371,"fUST",-912.01913124,0.0004,60,"2024-09-28T07:31:51.371",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374828,1727508711382,"fUST",-322.41125,0.0004,120,"2024-09-28T07:31:51.382",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374829,1727508711394,"fUST",-1000.0,0.0004,30,"2024-09-28T07:31:51.394",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374830,1727508711405,"fUST",-18218.63,0.0004,14,"2024-09-28T07:31:51.405",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374831,1727508711417,"fUST",-1500.0,0.0004,2,"2024-09-28T07:31:51.417",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374832,1727508711428,"fUST",-1500.0,0.0004,2,"2024-09-28T07:31:51.428",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374833,1727508711440,"fUST",-20000.0,0.0004,16,"2024-09-28T07:31:51.440",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374834,1727508711451,"fUST",-724.14054688,0.0004,120,"2024-09-28T07:31:51.451",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374835,1727508711463,"fUST",-41269.17075556,0.0004,30,"2024-09-28T07:31:51.463",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374836,1727508711474,"fUST",-1000.0,0.0004,120,"2024-09-28T07:31:51.474",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374837,1727508711486,"fUST",-400.636941,0.0004,120,"2024-09-28T07:31:51.486",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374838,1727508711497,"fUST",-648.49071174,0.0004,120,"2024-09-28T07:31:51.497",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374839,1727508711509,"fUST",-745.54,0.0004,120,"2024-09-28T07:31:51.509",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374840,1727508711521,"fUST",-500.0,0.0004,120,"2024-09-28T07:31:51.521",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374841,1727508711532,"fUST",-500.0,0.0004,120,"2024-09-28T07:31:51.532",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374842,1727508711787,"fUST",-538.45,0.0004,120,"2024-09-28T07:31:51.787",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374843,1727508711797,"fUST",-500.0,0.0004,120,"2024-09-28T07:31:51.797",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374844,1727508711807,"fUST",-500.0,0.0004,120,"2024-09-28T07:31:51.807",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374845,1727508711818,"fUST",-500.0,0.0004,120,"2024-09-28T07:31:51.818",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374846,1727508711829,"fUST",-1022.64,0.0004,120,"2024-09-28T07:31:51.829",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374847,1727508711838,"fUST",-1092.5,0.0004,120,"2024-09-28T07:31:51.838",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374848,1727508711848,"fUST",-7083.29,0.0004,120,"2024-09-28T07:31:51.848",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374849,1727508711857,"fUST",-1583.64,0.0004,120,"2024-09-28T07:31:51.857",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374850,1727508711866,"fUST",-4617.35,0.0004,120,"2024-09-28T07:31:51.866",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374851,1727508711876,"fUST",-2658.87,0.0004,120,"2024-09-28T07:31:51.876",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374852,1727508711886,"fUST",-1301.8,0.0004,120,"2024-09-28T07:31:51.886",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374853,1727508711895,"fUST",-856.09,0.0004,120,"2024-09-28T07:31:51.895",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374854,1727508711905,"fUST",-1037.99,0.0004,120,"2024-09-28T07:31:51.905",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374855,1727508711915,"fUST",-500.0,0.0004,18,"2024-09-28T07:31:51.915",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374856,1727508711924,"fUST",-510.17424097,0.0004,120,"2024-09-28T07:31:51.924",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374857,1727508711935,"fUST",-500.0,0.0004,21,"2024-09-28T07:31:51.935",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374858,1727508711945,"fUST",-833.36,0.0004,120,"2024-09-28T07:31:51.945",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374859,1727508711954,"fUST",-1793.53,0.0004,90,"2024-09-28T07:31:51.954",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374860,1727508711963,"fUST",-450.0,0.00040016,5,"2024-09-28T07:31:51.963",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374861,1727508711973,"fUST",-150.0,0.00040105,2,"2024-09-28T07:31:51.973",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374862,1727508711982,"fUST",-525.0,0.00040105,2,"2024-09-28T07:31:51.982",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374863,1727508711991,"fUST",-1217.0,0.00040105,2,"2024-09-28T07:31:51.991",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374864,1727508712001,"fUST",-603.74657281,0.00040121,2,"2024-09-28T07:31:52.001",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374865,1727508712011,"fUST",-745.54,0.00040273,120,"2024-09-28T07:31:52.011",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374866,1727508712020,"fUST",-500.0,0.00040273,120,"2024-09-28T07:31:52.020",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374867,1727508712030,"fUST",-500.0,0.00040273,120,"2024-09-28T07:31:52.030",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374868,1727508712039,"fUST",-538.45,0.00040273,120,"2024-09-28T07:31:52.039",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374869,1727508712049,"fUST",-500.0,0.00040273,120,"2024-09-28T07:31:52.049",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374870,1727508712059,"fUST",-500.0,0.00040273,120,"2024-09-28T07:31:52.059",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374871,1727508712068,"fUST",-500.0,0.00040273,120,"2024-09-28T07:31:52.068",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374872,1727508712078,"fUST",-1022.64,0.00040273,120,"2024-09-28T07:31:52.078",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374873,1727508712088,"fUST",-1092.5,0.00040273,120,"2024-09-28T07:31:52.088",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374874,1727508712099,"fUST",-7083.29,0.00040273,120,"2024-09-28T07:31:52.099",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374875,1727508712108,"fUST",-1583.64,0.00040273,120,"2024-09-28T07:31:52.108",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374876,1727508712118,"fUST",-4617.35,0.00040273,120,"2024-09-28T07:31:52.118",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374877,1727508712127,"fUST",-2658.87,0.00040273,120,"2024-09-28T07:31:52.127",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374878,1727508712136,"fUST",-1301.8,0.00040273,120,"2024-09-28T07:31:52.136",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374879,1727508712146,"fUST",-856.09,0.00040273,120,"2024-09-28T07:31:52.146",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374880,1727508712156,"fUST",-1037.99,0.00040273,120,"2024-09-28T07:31:52.156",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374881,1727508712165,"fUST",-500.0,0.00040273,18,"2024-09-28T07:31:52.165",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374882,1727508712174,"fUST",-500.0,0.00040273,21,"2024-09-28T07:31:52.174",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374883,1727508712184,"fUST",-833.36,0.00040273,120,"2024-09-28T07:31:52.184",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374884,1727508712194,"fUST",-1793.53,0.00040273,90,"2024-09-28T07:31:52.194",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374885,1727508712203,"fUST",-359.676605,0.00040303,2,"2024-09-28T07:31:52.203",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374886,1727508712213,"fUST",-1000.0,0.00040321,5,"2024-09-28T07:31:52.213",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374887,1727508712222,"fUST",-500.0,0.00040356,10,"2024-09-28T07:31:52.222",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374888,1727508712231,"fUST",-1532.79660898,0.0004042,5,"2024-09-28T07:31:52.231",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374889,1727508712240,"fUST",-151.0,0.00040427,15,"2024-09-28T07:31:52.240",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374890,1727508712249,"fUST",-150.0,0.0004044,2,"2024-09-28T07:31:52.249",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374891,1727508712259,"fUST",-150.0,0.0004044,2,"2024-09-28T07:31:52.259",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374892,1727508712269,"fUST",-745.54,0.00040547,120,"2024-09-28T07:31:52.269",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374893,1727508712278,"fUST",-500.0,0.00040547,120,"2024-09-28T07:31:52.278",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374894,1727508712288,"fUST",-500.0,0.00040547,120,"2024-09-28T07:31:52.288",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374895,1727508712298,"fUST",-538.45,0.00040547,120,"2024-09-28T07:31:52.298",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374896,1727508712308,"fUST",-500.0,0.00040547,120,"2024-09-28T07:31:52.308",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374897,1727508712320,"fUST",-500.0,0.00040547,120,"2024-09-28T07:31:52.320",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374898,1727508712330,"fUST",-500.0,0.00040547,120,"2024-09-28T07:31:52.330",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374899,1727508712341,"fUST",-999.0,0.00040547,120,"2024-09-28T07:31:52.341",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374900,1727508712352,"fUST",-1022.64,0.00040547,120,"2024-09-28T07:31:52.352",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374901,1727508712363,"fUST",-1092.5,0.00040547,120,"2024-09-28T07:31:52.363",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374902,1727508712375,"fUST",-7083.29,0.00040547,120,"2024-09-28T07:31:52.375",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374903,1727508712385,"fUST",-1583.64,0.00040547,120,"2024-09-28T07:31:52.385",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374904,1727508712397,"fUST",-4617.35,0.00040547,120,"2024-09-28T07:31:52.397",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374905,1727508712406,"fUST",-2658.87,0.00040547,120,"2024-09-28T07:31:52.406",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374906,1727508712416,"fUST",-1301.8,0.00040547,120,"2024-09-28T07:31:52.416",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374907,1727508712427,"fUST",-856.09,0.00040547,120,"2024-09-28T07:31:52.427",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374908,1727508712439,"fUST",-1037.99,0.00040547,120,"2024-09-28T07:31:52.439",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374909,1727508712450,"fUST",-500.0,0.00040547,18,"2024-09-28T07:31:52.450",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374910,1727508712460,"fUST",-500.0,0.00040547,21,"2024-09-28T07:31:52.460",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374911,1727508712471,"fUST",-833.36,0.00040547,120,"2024-09-28T07:31:52.471",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374912,1727508712482,"fUST",-1793.53,0.00040547,90,"2024-09-28T07:31:52.482",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374913,1727508712491,"fUST",-479.59031727,0.00040564,5,"2024-09-28T07:31:52.491",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374914,1727508712501,"fUST",-156.8,0.000407,31,"2024-09-28T07:31:52.501",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374915,1727508712511,"fUST",-156.8,0.000407,31,"2024-09-28T07:31:52.511",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374916,1727508712522,"fUST",-156.8,0.000407,31,"2024-09-28T07:31:52.522",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374917,1727508712533,"fUST",-156.8,0.000407,31,"2024-09-28T07:31:52.533",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374918,1727508712544,"fUST",-156.8,0.000407,31,"2024-09-28T07:31:52.544",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374919,1727508712554,"fUST",-156.8,0.000407,31,"2024-09-28T07:31:52.554",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374920,1727508712568,"fUST",-745.54,0.00040821,120,"2024-09-28T07:31:52.568",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374921,1727508712579,"fUST",-500.0,0.00040821,120,"2024-09-28T07:31:52.579",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374922,1727508712589,"fUST",-500.0,0.00040821,120,"2024-09-28T07:31:52.589",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374923,1727508712602,"fUST",-538.45,0.00040821,120,"2024-09-28T07:31:52.602",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374924,1727508712613,"fUST",-500.0,0.00040821,120,"2024-09-28T07:31:52.613",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374925,1727508712624,"fUST",-500.0,0.00040821,120,"2024-09-28T07:31:52.624",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374926,1727508712637,"fUST",-500.0,0.00040821,120,"2024-09-28T07:31:52.637",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374927,1727508712648,"fUST",-1022.64,0.00040821,120,"2024-09-28T07:31:52.648",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374928,1727508712659,"fUST",-1092.5,0.00040821,120,"2024-09-28T07:31:52.659",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374929,1727508712668,"fUST",-7083.29,0.00040821,120,"2024-09-28T07:31:52.668",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374930,1727508712678,"fUST",-1583.64,0.00040821,120,"2024-09-28T07:31:52.678",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374931,1727508712688,"fUST",-4617.35,0.00040821,120,"2024-09-28T07:31:52.688",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374932,1727508712700,"fUST",-2658.87,0.00040821,120,"2024-09-28T07:31:52.700",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374933,1727508712712,"fUST",-1301.8,0.00040821,120,"2024-09-28T07:31:52.712",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374934,1727508712722,"fUST",-856.09,0.00040821,120,"2024-09-28T07:31:52.722",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374935,1727508712732,"fUST",-1037.99,0.00040821,120,"2024-09-28T07:31:52.732",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374936,1727508712743,"fUST",-500.0,0.00040821,18,"2024-09-28T07:31:52.743",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374937,1727508712752,"fUST",-500.0,0.00040821,21,"2024-09-28T07:31:52.752",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374938,1727508712762,"fUST",-833.36,0.00040821,120,"2024-09-28T07:31:52.762",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374939,1727508712771,"fUST",-1793.53,0.00040821,90,"2024-09-28T07:31:52.771",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374940,1727508712781,"fUST",-305197.92551557,0.000409,30,"2024-09-28T07:31:52.781",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374941,1727508712791,"fUST",-400.0,0.00040952,2,"2024-09-28T07:31:52.791",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374942,1727508712800,"fUST",-202.67197388,0.00041,60,"2024-09-28T07:31:52.800",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374943,1727508712810,"fUST",-800.0,0.00041,30,"2024-09-28T07:31:52.810",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374944,1727508712821,"fUST",-3068.35763978,0.00041,30,"2024-09-28T07:31:52.821",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374945,1727508712830,"fUST",-1000.0,0.00041,120,"2024-09-28T07:31:52.830",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374946,1727508712840,"fUST",-5027.53892859,0.00041,30,"2024-09-28T07:31:52.840",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374947,1727508712851,"fUST",-1500.0,0.00041031,5,"2024-09-28T07:31:52.851",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374948,1727508712860,"fUST",-152.0,0.00041041,31,"2024-09-28T07:31:52.860",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374949,1727508712870,"fUST",-1000.0,0.00041095,30,"2024-09-28T07:31:52.870",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374950,1727508712880,"fUST",-745.54,0.00041095,120,"2024-09-28T07:31:52.880",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374951,1727508712890,"fUST",-500.0,0.00041095,120,"2024-09-28T07:31:52.890",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374952,1727508712900,"fUST",-523.32859395,0.00041095,120,"2024-09-28T07:31:52.900",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374953,1727508712911,"fUST",-538.45,0.00041095,120,"2024-09-28T07:31:52.911",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374954,1727508712921,"fUST",-500.0,0.00041095,120,"2024-09-28T07:31:52.921",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374955,1727508712930,"fUST",-500.0,0.00041095,120,"2024-09-28T07:31:52.930",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374956,1727508712942,"fUST",-500.0,0.00041095,120,"2024-09-28T07:31:52.942",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374957,1727508712953,"fUST",-1022.64,0.00041095,120,"2024-09-28T07:31:52.953",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374958,1727508712964,"fUST",-1092.5,0.00041095,120,"2024-09-28T07:31:52.964",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374959,1727508712974,"fUST",-7083.29,0.00041095,120,"2024-09-28T07:31:52.974",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374960,1727508712985,"fUST",-1583.64,0.00041095,120,"2024-09-28T07:31:52.985",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374961,1727508712994,"fUST",-4617.35,0.00041095,120,"2024-09-28T07:31:52.994",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374962,1727508713005,"fUST",-2658.87,0.00041095,120,"2024-09-28T07:31:53.005",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374963,1727508713015,"fUST",-1301.8,0.00041095,120,"2024-09-28T07:31:53.015",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374964,1727508713025,"fUST",-856.09,0.00041095,120,"2024-09-28T07:31:53.025",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374965,1727508713036,"fUST",-1037.99,0.00041095,120,"2024-09-28T07:31:53.036",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374966,1727508713046,"fUST",-500.0,0.00041095,18,"2024-09-28T07:31:53.046",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374967,1727508713056,"fUST",-500.0,0.00041095,21,"2024-09-28T07:31:53.056",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374968,1727508713066,"fUST",-833.36,0.00041095,120,"2024-09-28T07:31:53.066",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374969,1727508713075,"fUST",-1316.0,0.000411,14,"2024-09-28T07:31:53.075",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374970,1727508713084,"fUST",-152.0,0.00041361,31,"2024-09-28T07:31:53.084",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374971,1727508713094,"fUST",-745.54,0.00041369,120,"2024-09-28T07:31:53.094",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374972,1727508713104,"fUST",-500.0,0.00041369,120,"2024-09-28T07:31:53.104",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374973,1727508713114,"fUST",-538.45,0.00041369,120,"2024-09-28T07:31:53.114",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374974,1727508713123,"fUST",-481.57656036,0.00041369,120,"2024-09-28T07:31:53.123",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374975,1727508713133,"fUST",-500.0,0.00041369,120,"2024-09-28T07:31:53.133",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374976,1727508713144,"fUST",-500.0,0.00041369,120,"2024-09-28T07:31:53.144",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374977,1727508713154,"fUST",-1022.64,0.00041369,120,"2024-09-28T07:31:53.154",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374978,1727508713164,"fUST",-1092.5,0.00041369,120,"2024-09-28T07:31:53.164",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374979,1727508713175,"fUST",-7083.29,0.00041369,120,"2024-09-28T07:31:53.175",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374980,1727508713185,"fUST",-1583.64,0.00041369,120,"2024-09-28T07:31:53.185",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374981,1727508713195,"fUST",-4617.35,0.00041369,120,"2024-09-28T07:31:53.195",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374982,1727508713206,"fUST",-2658.87,0.00041369,120,"2024-09-28T07:31:53.206",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374983,1727508713218,"fUST",-1301.8,0.00041369,120,"2024-09-28T07:31:53.218",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374984,1727508713227,"fUST",-856.09,0.00041369,120,"2024-09-28T07:31:53.227",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374985,1727508713238,"fUST",-1037.99,0.00041369,120,"2024-09-28T07:31:53.238",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374986,1727508713249,"fUST",-500.0,0.00041369,18,"2024-09-28T07:31:53.249",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374987,1727508713260,"fUST",-500.0,0.00041369,21,"2024-09-28T07:31:53.260",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374988,1727508713270,"fUST",-833.36,0.00041369,120,"2024-09-28T07:31:53.270",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374989,1727508713280,"fUST",-500.0,0.000415,120,"2024-09-28T07:31:53.280",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374990,1727508713290,"fUST",-38697.131205,0.000415,7,"2024-09-28T07:31:53.290",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374991,1727508713299,"fUST",-2399.88,0.000415,14,"2024-09-28T07:31:53.299",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374992,1727508713309,"fUST",-1192.55,0.000415,14,"2024-09-28T07:31:53.309",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374993,1727508713319,"fUST",-173.13252674,0.0004158,120,"2024-09-28T07:31:53.319",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374994,1727508713329,"fUST",-745.54,0.00041643,120,"2024-09-28T07:31:53.329",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374995,1727508713339,"fUST",-500.0,0.00041643,120,"2024-09-28T07:31:53.339",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374996,1727508713348,"fUST",-538.45,0.00041643,120,"2024-09-28T07:31:53.348",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374997,1727508713358,"fUST",-500.0,0.00041643,120,"2024-09-28T07:31:53.358",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374998,1727508713368,"fUST",-500.0,0.00041643,120,"2024-09-28T07:31:53.368",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339374999,1727508713377,"fUST",-999.0,0.00041643,120,"2024-09-28T07:31:53.377",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375000,1727508713388,"fUST",-1022.64,0.00041643,120,"2024-09-28T07:31:53.388",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375001,1727508713398,"fUST",-1092.5,0.00041643,120,"2024-09-28T07:31:53.398",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375002,1727508713408,"fUST",-7083.29,0.00041643,120,"2024-09-28T07:31:53.408",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375003,1727508713421,"fUST",-1583.64,0.00041643,120,"2024-09-28T07:31:53.421",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375004,1727508713432,"fUST",-4617.35,0.00041643,120,"2024-09-28T07:31:53.432",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375005,1727508713441,"fUST",-2658.87,0.00041643,120,"2024-09-28T07:31:53.441",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375006,1727508713451,"fUST",-1301.8,0.00041643,120,"2024-09-28T07:31:53.451",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375007,1727508713461,"fUST",-856.09,0.00041643,120,"2024-09-28T07:31:53.461",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375008,1727508713471,"fUST",-1037.99,0.00041643,120,"2024-09-28T07:31:53.471",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375009,1727508713481,"fUST",-500.0,0.00041643,18,"2024-09-28T07:31:53.481",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375010,1727508713491,"fUST",-272.52645785,0.00041643,21,"2024-09-28T07:31:53.491",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375011,1727508713502,"fUST",-833.36,0.00041643,120,"2024-09-28T07:31:53.502",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375012,1727508713511,"fUST",-152.0,0.0004168,31,"2024-09-28T07:31:53.511",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375013,1727508713521,"fUST",-145828.29610098,0.000418,60,"2024-09-28T07:31:53.521",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375014,1727508713531,"fUST",-2000.0,0.0004182,10,"2024-09-28T07:31:53.531",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375015,1727508713541,"fUST",-681535.73022789,0.0004188,4,"2024-09-28T07:31:53.541",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375016,1727508713789,"fUST",-1002.126849,0.00034,15,"2024-09-28T07:31:53.789",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375017,1727508713799,"fUST",-1000.0,0.000345,15,"2024-09-28T07:31:53.799",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375018,1727508713809,"fUST",-1793.53,0.00041095,90,"2024-09-28T07:31:53.809",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375019,1727508713819,"fUST",-1793.53,0.00041369,90,"2024-09-28T07:31:53.819",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375020,1727508713828,"fUST",-1793.53,0.00041643,90,"2024-09-28T07:31:53.828",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375021,1727508713838,"fUST",-276639.95752544,0.0004188,4,"2024-09-28T07:31:53.838",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375022,1727508713848,"fUST",-191.96,0.000419,30,"2024-09-28T07:31:53.848",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375023,1727508713859,"fUST",-151.0,0.000419,31,"2024-09-28T07:31:53.859",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375024,1727508713870,"fUST",-745.54,0.00041917,120,"2024-09-28T07:31:53.870",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375025,1727508713879,"fUST",-500.0,0.00041917,120,"2024-09-28T07:31:53.879",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375026,1727508713889,"fUST",-538.45,0.00041917,120,"2024-09-28T07:31:53.889",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375027,1727508713899,"fUST",-500.0,0.00041917,120,"2024-09-28T07:31:53.899",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375028,1727508713910,"fUST",-500.0,0.00041917,120,"2024-09-28T07:31:53.910",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375029,1727508713919,"fUST",-1022.64,0.00041917,120,"2024-09-28T07:31:53.919",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375030,1727508713929,"fUST",-1092.5,0.00041917,120,"2024-09-28T07:31:53.929",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375031,1727508713938,"fUST",-7083.29,0.00041917,120,"2024-09-28T07:31:53.938",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375032,1727508713949,"fUST",-1583.64,0.00041917,120,"2024-09-28T07:31:53.949",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375033,1727508713960,"fUST",-4617.35,0.00041917,120,"2024-09-28T07:31:53.960",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375034,1727508713970,"fUST",-2658.87,0.00041917,120,"2024-09-28T07:31:53.970",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375035,1727508713980,"fUST",-1301.8,0.00041917,120,"2024-09-28T07:31:53.980",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375036,1727508713990,"fUST",-856.09,0.00041917,120,"2024-09-28T07:31:53.990",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375037,1727508714001,"fUST",-1037.99,0.00041917,120,"2024-09-28T07:31:54.001",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375038,1727508714011,"fUST",-500.0,0.00041917,18,"2024-09-28T07:31:54.011",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375039,1727508714021,"fUST",-833.36,0.00041917,120,"2024-09-28T07:31:54.021",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375040,1727508714030,"fUST",-1793.53,0.00041917,90,"2024-09-28T07:31:54.030",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375041,1727508714040,"fUST",-200.0,0.00041991,3,"2024-09-28T07:31:54.040",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375042,1727508714050,"fUST",-1000.0,0.00042,120,"2024-09-28T07:31:54.050",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375043,1727508714060,"fUST",-226168.09395109,0.00042,30,"2024-09-28T07:31:54.060",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375044,1727508714071,"fUST",-615.418663,0.00042,120,"2024-09-28T07:31:54.071",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375045,1727508714082,"fUST",-615.418663,0.00042,120,"2024-09-28T07:31:54.082",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375046,1727508714094,"fUST",-615.418663,0.00042,120,"2024-09-28T07:31:54.094",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375047,1727508714106,"fUST",-615.418663,0.00042,120,"2024-09-28T07:31:54.106",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375048,1727508714124,"fUST",-615.418663,0.00042,120,"2024-09-28T07:31:54.124",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375049,1727508714135,"fUST",-615.418663,0.00042,120,"2024-09-28T07:31:54.135",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375050,1727508714144,"fUST",-615.418663,0.00042,120,"2024-09-28T07:31:54.144",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375051,1727508714153,"fUST",-615.418663,0.00042,120,"2024-09-28T07:31:54.153",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375052,1727508714162,"fUST",-200.0,0.00042,120,"2024-09-28T07:31:54.162",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375053,1727508714171,"fUST",-500.0,0.00042,120,"2024-09-28T07:31:54.171",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375054,1727508714180,"fUST",-160.0,0.00042,7,"2024-09-28T07:31:54.180",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375055,1727508714189,"fUST",-269.20830717,0.00042,120,"2024-09-28T07:31:54.189",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375056,1727508714198,"fUST",-250.0,0.00042,30,"2024-09-28T07:31:54.198",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375057,1727508714207,"fUST",-1000.0,0.00042,120,"2024-09-28T07:31:54.207",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375058,1727508714216,"fUST",-582.0,0.00042,120,"2024-09-28T07:31:54.216",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375059,1727508714225,"fUST",-1039.0,0.00042,120,"2024-09-28T07:31:54.225",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375060,1727508714235,"fUST",-1295830.12177364,0.00042,30,"2024-09-28T07:31:54.235",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375061,1727508714244,"fUST",-157.82175623,0.00042,120,"2024-09-28T07:31:54.244",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375062,1727508714253,"fUST",-249.98177891,0.00042,120,"2024-09-28T07:31:54.253",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375063,1727508714262,"fUST",-501.33876198,0.00042,30,"2024-09-28T07:31:54.262",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375064,1727508714271,"fUST",-200.0,0.00042,3,"2024-09-28T07:31:54.271",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375065,1727508714280,"fUST",-500.0,0.00042,30,"2024-09-28T07:31:54.280",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375066,1727508714290,"fUST",-700.0,0.00042,15,"2024-09-28T07:31:54.290",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375067,1727508714300,"fUST",-250.175095,0.00042,30,"2024-09-28T07:31:54.300",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375068,1727508714310,"fUST",-152.0,0.00042,31,"2024-09-28T07:31:54.310",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375069,1727508714321,"fUST",-151.0,0.00042055,120,"2024-09-28T07:31:54.321",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375070,1727508714332,"fUST",-745.54,0.00042191,120,"2024-09-28T07:31:54.332",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375071,1727508714343,"fUST",-500.0,0.00042191,120,"2024-09-28T07:31:54.343",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375072,1727508714355,"fUST",-538.45,0.00042191,120,"2024-09-28T07:31:54.355",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375073,1727508714365,"fUST",-500.0,0.00042191,120,"2024-09-28T07:31:54.365",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375074,1727508714375,"fUST",-500.0,0.00042191,120,"2024-09-28T07:31:54.375",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375075,1727508714385,"fUST",-1022.64,0.00042191,120,"2024-09-28T07:31:54.385",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375076,1727508714394,"fUST",-1092.5,0.00042191,120,"2024-09-28T07:31:54.394",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375077,1727508714404,"fUST",-7083.29,0.00042191,120,"2024-09-28T07:31:54.404",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375078,1727508714414,"fUST",-1583.64,0.00042191,120,"2024-09-28T07:31:54.414",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375079,1727508714423,"fUST",-4617.35,0.00042191,120,"2024-09-28T07:31:54.423",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375080,1727508714435,"fUST",-2658.87,0.00042191,120,"2024-09-28T07:31:54.435",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375081,1727508714446,"fUST",-1301.8,0.00042191,120,"2024-09-28T07:31:54.446",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375082,1727508714457,"fUST",-856.09,0.00042191,120,"2024-09-28T07:31:54.457",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375083,1727508714466,"fUST",-1037.99,0.00042191,120,"2024-09-28T07:31:54.466",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375084,1727508714476,"fUST",-500.0,0.00042191,18,"2024-09-28T07:31:54.476",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375085,1727508714486,"fUST",-833.36,0.00042191,120,"2024-09-28T07:31:54.486",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375086,1727508714496,"fUST",-1793.53,0.00042191,90,"2024-09-28T07:31:54.496",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375087,1727508714507,"fUST",-16232.19717931,0.000422,120,"2024-09-28T07:31:54.507",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375088,1727508714519,"fUST",-1696.91782248,0.000424,120,"2024-09-28T07:31:54.519",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375089,1727508714528,"fUST",-18218.63,0.000424,14,"2024-09-28T07:31:54.528",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375090,1727508714539,"fUST",-756.75018605,0.00042465,40,"2024-09-28T07:31:54.539",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375091,1727508714549,"fUST",-745.54,0.00042465,120,"2024-09-28T07:31:54.549",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375092,1727508714559,"fUST",-500.0,0.00042465,120,"2024-09-28T07:31:54.559",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375093,1727508714569,"fUST",-538.45,0.00042465,120,"2024-09-28T07:31:54.569",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375094,1727508714585,"fUST",-500.0,0.00042465,120,"2024-09-28T07:31:54.585",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375095,1727508714594,"fUST",-500.0,0.00042465,120,"2024-09-28T07:31:54.594",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375096,1727508714607,"fUST",-1022.64,0.00042465,120,"2024-09-28T07:31:54.607",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375097,1727508714617,"fUST",-1092.5,0.00042465,120,"2024-09-28T07:31:54.617",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375098,1727508714627,"fUST",-7083.29,0.00042465,120,"2024-09-28T07:31:54.627",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375099,1727508714638,"fUST",-1583.64,0.00042465,120,"2024-09-28T07:31:54.638",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375100,1727508714647,"fUST",-4617.35,0.00042465,120,"2024-09-28T07:31:54.647",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375101,1727508714658,"fUST",-2658.87,0.00042465,120,"2024-09-28T07:31:54.658",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375102,1727508714668,"fUST",-1301.8,0.00042465,120,"2024-09-28T07:31:54.668",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375103,1727508714677,"fUST",-856.09,0.00042465,120,"2024-09-28T07:31:54.677",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375104,1727508714687,"fUST",-1037.99,0.00042465,120,"2024-09-28T07:31:54.687",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375105,1727508714697,"fUST",-500.0,0.00042465,18,"2024-09-28T07:31:54.697",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375106,1727508714708,"fUST",-833.36,0.00042465,120,"2024-09-28T07:31:54.708",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375107,1727508714719,"fUST",-1793.53,0.00042465,90,"2024-09-28T07:31:54.719",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375108,1727508714728,"fUST",-151.0,0.00042575,120,"2024-09-28T07:31:54.728",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375109,1727508714738,"fUST",-800.36133101,0.00042665,10,"2024-09-28T07:31:54.738",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375110,1727508714750,"fUST",-2556.0,0.00042687,60,"2024-09-28T07:31:54.750",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375111,1727508714760,"fUST",-745.54,0.00042739,120,"2024-09-28T07:31:54.760",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375112,1727508714771,"fUST",-500.0,0.00042739,120,"2024-09-28T07:31:54.771",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375113,1727508714781,"fUST",-538.45,0.00042739,120,"2024-09-28T07:31:54.781",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375114,1727508714791,"fUST",-500.0,0.00042739,120,"2024-09-28T07:31:54.791",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375115,1727508714802,"fUST",-500.0,0.00042739,120,"2024-09-28T07:31:54.802",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375116,1727508714812,"fUST",-999.0,0.00042739,120,"2024-09-28T07:31:54.812",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375117,1727508714822,"fUST",-1022.64,0.00042739,120,"2024-09-28T07:31:54.822",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375118,1727508714833,"fUST",-1092.5,0.00042739,120,"2024-09-28T07:31:54.833",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375119,1727508714842,"fUST",-7083.29,0.00042739,120,"2024-09-28T07:31:54.842",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375120,1727508714853,"fUST",-1583.64,0.00042739,120,"2024-09-28T07:31:54.853",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375121,1727508714863,"fUST",-4617.35,0.00042739,120,"2024-09-28T07:31:54.863",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375122,1727508714874,"fUST",-2658.87,0.00042739,120,"2024-09-28T07:31:54.874",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375123,1727508714886,"fUST",-1301.8,0.00042739,120,"2024-09-28T07:31:54.886",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375124,1727508714895,"fUST",-856.09,0.00042739,120,"2024-09-28T07:31:54.895",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375125,1727508714904,"fUST",-1037.99,0.00042739,120,"2024-09-28T07:31:54.904",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375126,1727508714917,"fUST",-218.70574496,0.00042739,18,"2024-09-28T07:31:54.917",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375127,1727508714929,"fUST",-833.36,0.00042739,120,"2024-09-28T07:31:54.929",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375128,1727508714939,"fUST",-1793.53,0.00042739,90,"2024-09-28T07:31:54.939",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375129,1727508714949,"fUST",-2000.0,0.00043,43,"2024-09-28T07:31:54.949",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375130,1727508714959,"fUST",-1000.0,0.00043,120,"2024-09-28T07:31:54.959",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375131,1727508714969,"fUST",-2000.0,0.00043,7,"2024-09-28T07:31:54.969",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375132,1727508714981,"fUST",-745.54,0.00043013,120,"2024-09-28T07:31:54.981",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375133,1727508714991,"fUST",-500.0,0.00043013,120,"2024-09-28T07:31:54.991",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375134,1727508715003,"fUST",-538.45,0.00043013,120,"2024-09-28T07:31:55.003",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375135,1727508715013,"fUST",-500.0,0.00043013,120,"2024-09-28T07:31:55.013",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375136,1727508715023,"fUST",-500.0,0.00043013,120,"2024-09-28T07:31:55.023",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375137,1727508715032,"fUST",-1022.64,0.00043013,120,"2024-09-28T07:31:55.032",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375138,1727508715042,"fUST",-1092.5,0.00043013,120,"2024-09-28T07:31:55.042",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375139,1727508715216,"fUST",-7083.29,0.00043013,120,"2024-09-28T07:31:55.216",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375140,1727508715227,"fUST",-1583.64,0.00043013,120,"2024-09-28T07:31:55.227",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375141,1727508715238,"fUST",-4617.35,0.00043013,120,"2024-09-28T07:31:55.238",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375142,1727508715249,"fUST",-2658.87,0.00043013,120,"2024-09-28T07:31:55.249",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375143,1727508715260,"fUST",-1301.8,0.00043013,120,"2024-09-28T07:31:55.260",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375144,1727508715271,"fUST",-856.09,0.00043013,120,"2024-09-28T07:31:55.271",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375145,1727508715282,"fUST",-1037.99,0.00043013,120,"2024-09-28T07:31:55.282",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375146,1727508715294,"fUST",-833.36,0.00043013,120,"2024-09-28T07:31:55.294",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375147,1727508715305,"fUST",-1793.53,0.00043013,90,"2024-09-28T07:31:55.305",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375148,1727508715315,"fUST",-500.0,0.00043096,30,"2024-09-28T07:31:55.315",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375149,1727508715324,"fUST",-150.0,0.00043105,2,"2024-09-28T07:31:55.324",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375150,1727508715335,"fUST",-525.0,0.00043105,2,"2024-09-28T07:31:55.335",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375151,1727508715346,"fUST",-1217.0,0.00043105,2,"2024-09-28T07:31:55.346",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375152,1727508715357,"fUST",-745.54,0.00043287,120,"2024-09-28T07:31:55.357",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375153,1727508715367,"fUST",-500.0,0.00043287,120,"2024-09-28T07:31:55.367",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375154,1727508715378,"fUST",-538.45,0.00043287,120,"2024-09-28T07:31:55.378",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375155,1727508715387,"fUST",-500.0,0.00043287,120,"2024-09-28T07:31:55.387",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375156,1727508715397,"fUST",-500.0,0.00043287,120,"2024-09-28T07:31:55.397",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375157,1727508715407,"fUST",-1022.64,0.00043287,120,"2024-09-28T07:31:55.407",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375158,1727508715419,"fUST",-1092.5,0.00043287,120,"2024-09-28T07:31:55.419",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375159,1727508715429,"fUST",-7083.29,0.00043287,120,"2024-09-28T07:31:55.429",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375160,1727508715441,"fUST",-1583.64,0.00043287,120,"2024-09-28T07:31:55.441",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375161,1727508715452,"fUST",-4617.35,0.00043287,120,"2024-09-28T07:31:55.452",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375162,1727508715463,"fUST",-2658.87,0.00043287,120,"2024-09-28T07:31:55.463",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375163,1727508715473,"fUST",-1301.8,0.00043287,120,"2024-09-28T07:31:55.473",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375164,1727508715484,"fUST",-856.09,0.00043287,120,"2024-09-28T07:31:55.484",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375165,1727508715494,"fUST",-1037.99,0.00043287,120,"2024-09-28T07:31:55.494",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375166,1727508715505,"fUST",-833.36,0.00043287,120,"2024-09-28T07:31:55.505",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375167,1727508715515,"fUST",-1793.53,0.00043287,90,"2024-09-28T07:31:55.515",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375168,1727508715524,"fUST",-2399.88,0.000433,14,"2024-09-28T07:31:55.524",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375169,1727508715534,"fUST",-1192.55,0.000433,14,"2024-09-28T07:31:55.534",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375170,1727508715545,"fUST",-745.54,0.00043561,120,"2024-09-28T07:31:55.545",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375171,1727508715555,"fUST",-505.40156319,0.00043561,120,"2024-09-28T07:31:55.555",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375172,1727508715565,"fUST",-538.45,0.00043561,120,"2024-09-28T07:31:55.565",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375173,1727508715575,"fUST",-500.0,0.00043561,120,"2024-09-28T07:31:55.575",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375174,1727508715587,"fUST",-500.0,0.00043561,120,"2024-09-28T07:31:55.587",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375175,1727508715596,"fUST",-1022.64,0.00043561,120,"2024-09-28T07:31:55.596",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375176,1727508715608,"fUST",-1092.5,0.00043561,120,"2024-09-28T07:31:55.608",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375177,1727508715618,"fUST",-7083.29,0.00043561,120,"2024-09-28T07:31:55.618",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375178,1727508715627,"fUST",-1583.64,0.00043561,120,"2024-09-28T07:31:55.627",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375179,1727508715637,"fUST",-4617.35,0.00043561,120,"2024-09-28T07:31:55.637",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375180,1727508715646,"fUST",-2658.87,0.00043561,120,"2024-09-28T07:31:55.646",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375181,1727508715659,"fUST",-1301.8,0.00043561,120,"2024-09-28T07:31:55.659",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375182,1727508715669,"fUST",-856.09,0.00043561,120,"2024-09-28T07:31:55.669",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375183,1727508715679,"fUST",-1037.99,0.00043561,120,"2024-09-28T07:31:55.679",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375184,1727508715688,"fUST",-833.36,0.00043561,120,"2024-09-28T07:31:55.688",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375185,1727508715699,"fUST",-1793.53,0.00043561,90,"2024-09-28T07:31:55.699",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375186,1727508715708,"fUST",-500.0,0.00043835,120,"2024-09-28T07:31:55.708",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375187,1727508715718,"fUST",-500.0,0.00043835,120,"2024-09-28T07:31:55.718",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375188,1727508715728,"fUST",-500.0,0.00043835,120,"2024-09-28T07:31:55.728",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375189,1727508715737,"fUST",-500.0,0.00043835,120,"2024-09-28T07:31:55.737",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375190,1727508715747,"fUST",-500.0,0.00043835,120,"2024-09-28T07:31:55.747",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375191,1727508715757,"fUST",-500.0,0.00043835,120,"2024-09-28T07:31:55.757",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375192,1727508715767,"fUST",-498.83453245,0.00043835,120,"2024-09-28T07:31:55.767",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375193,1727508715777,"fUST",-745.54,0.00043835,120,"2024-09-28T07:31:55.777",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375194,1727508715786,"fUST",-538.45,0.00043835,120,"2024-09-28T07:31:55.786",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375195,1727508715796,"fUST",-500.0,0.00043835,120,"2024-09-28T07:31:55.796",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375196,1727508715805,"fUST",-500.0,0.00043835,120,"2024-09-28T07:31:55.805",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375197,1727508715815,"fUST",-999.0,0.00043835,120,"2024-09-28T07:31:55.815",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375198,1727508715824,"fUST",-1022.64,0.00043835,120,"2024-09-28T07:31:55.824",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375199,1727508715834,"fUST",-1092.5,0.00043835,120,"2024-09-28T07:31:55.834",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375200,1727508715843,"fUST",-7083.29,0.00043835,120,"2024-09-28T07:31:55.843",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375201,1727508715853,"fUST",-1583.64,0.00043835,120,"2024-09-28T07:31:55.853",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375202,1727508715863,"fUST",-4617.35,0.00043835,120,"2024-09-28T07:31:55.863",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375203,1727508715872,"fUST",-2658.87,0.00043835,120,"2024-09-28T07:31:55.872",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375204,1727508715882,"fUST",-1301.8,0.00043835,120,"2024-09-28T07:31:55.882",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375205,1727508715891,"fUST",-856.09,0.00043835,120,"2024-09-28T07:31:55.891",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375206,1727508715900,"fUST",-1037.99,0.00043835,120,"2024-09-28T07:31:55.900",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375207,1727508715910,"fUST",-833.36,0.00043835,120,"2024-09-28T07:31:55.910",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375208,1727508715919,"fUST",-404.83694415,0.000439,120,"2024-09-28T07:31:55.919",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375209,1727508715928,"fUST",-151.0,0.00043973,120,"2024-09-28T07:31:55.928",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375210,1727508715937,"fUST",-2000.0,0.00044,44,"2024-09-28T07:31:55.937",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375211,1727508715947,"fUST",-1000.0,0.00044,120,"2024-09-28T07:31:55.947",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375212,1727508715957,"fUST",-5040.91671243,0.00044,120,"2024-09-28T07:31:55.957",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375213,1727508715966,"fUST",-1299.0,0.00044,30,"2024-09-28T07:31:55.966",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375214,1727508715975,"fUST",-250.0,0.00044,30,"2024-09-28T07:31:55.975",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375215,1727508715985,"fUST",-745.54,0.00044109,120,"2024-09-28T07:31:55.985",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375216,1727508715995,"fUST",-538.45,0.00044109,120,"2024-09-28T07:31:55.995",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375217,1727508716005,"fUST",-489.4900757,0.00044109,120,"2024-09-28T07:31:56.005",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375218,1727508716014,"fUST",-492.42963941,0.00044109,120,"2024-09-28T07:31:56.014",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375219,1727508716023,"fUST",-1022.64,0.00044109,120,"2024-09-28T07:31:56.023",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375220,1727508716035,"fUST",-1092.5,0.00044109,120,"2024-09-28T07:31:56.035",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375221,1727508716045,"fUST",-7083.29,0.00044109,120,"2024-09-28T07:31:56.045",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375222,1727508716057,"fUST",-1583.64,0.00044109,120,"2024-09-28T07:31:56.057",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375223,1727508716067,"fUST",-4617.35,0.00044109,120,"2024-09-28T07:31:56.067",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375224,1727508716079,"fUST",-2658.87,0.00044109,120,"2024-09-28T07:31:56.079",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375225,1727508716089,"fUST",-1301.8,0.00044109,120,"2024-09-28T07:31:56.089",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375226,1727508716101,"fUST",-856.09,0.00044109,120,"2024-09-28T07:31:56.101",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375227,1727508716110,"fUST",-1037.99,0.00044109,120,"2024-09-28T07:31:56.110",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375228,1727508716120,"fUST",-833.36,0.00044109,120,"2024-09-28T07:31:56.120",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375229,1727508716129,"fUST",-827.22674085,0.00044127,28,"2024-09-28T07:31:56.129",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375230,1727508716139,"fUST",-500.0,0.00044192,30,"2024-09-28T07:31:56.139",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375231,1727508716149,"fUST",-745.54,0.00044383,120,"2024-09-28T07:31:56.149",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375232,1727508716159,"fUST",-538.45,0.00044383,120,"2024-09-28T07:31:56.159",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375233,1727508716169,"fUST",-1022.64,0.00044383,120,"2024-09-28T07:31:56.169",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375234,1727508716178,"fUST",-1092.5,0.00044383,120,"2024-09-28T07:31:56.178",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375235,1727508716187,"fUST",-7083.29,0.00044383,120,"2024-09-28T07:31:56.187",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375236,1727508716198,"fUST",-1583.64,0.00044383,120,"2024-09-28T07:31:56.198",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375237,1727508716207,"fUST",-4617.35,0.00044383,120,"2024-09-28T07:31:56.207",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375238,1727508716217,"fUST",-2658.87,0.00044383,120,"2024-09-28T07:31:56.217",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375239,1727508716228,"fUST",-1301.8,0.00044383,120,"2024-09-28T07:31:56.228",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375240,1727508716238,"fUST",-856.09,0.00044383,120,"2024-09-28T07:31:56.238",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375241,1727508716251,"fUST",-1037.99,0.00044383,120,"2024-09-28T07:31:56.251",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375242,1727508716263,"fUST",-833.36,0.00044383,120,"2024-09-28T07:31:56.263",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375243,1727508716274,"fUST",-500000.0,0.0004444,30,"2024-09-28T07:31:56.274",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375244,1727508716285,"fUST",-615.418663,0.0004444,120,"2024-09-28T07:31:56.285",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375245,1727508716296,"fUST",-615.418663,0.0004444,120,"2024-09-28T07:31:56.296",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375246,1727508716307,"fUST",-151.0,0.00044466,120,"2024-09-28T07:31:56.307",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375247,1727508716318,"fUST",-18218.63,0.000445,30,"2024-09-28T07:31:56.318",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375248,1727508716330,"fUST",-745.65499277,0.00044657,120,"2024-09-28T07:31:56.330",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375249,1727508716339,"fUST",-538.47464224,0.00044657,120,"2024-09-28T07:31:56.339",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375250,1727508716351,"fUST",-1022.6869926,0.00044657,120,"2024-09-28T07:31:56.351",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375251,1727508716361,"fUST",-1092.6999586,0.00044657,120,"2024-09-28T07:31:56.361",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375252,1727508716370,"fUST",-7083.33000185,0.00044657,120,"2024-09-28T07:31:56.370",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375253,1727508716381,"fUST",-1583.8687957,0.00044657,120,"2024-09-28T07:31:56.381",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375254,1727508716393,"fUST",-4617.58042526,0.00044657,120,"2024-09-28T07:31:56.393",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375255,1727508716405,"fUST",-2659.09953633,0.00044657,120,"2024-09-28T07:31:56.405",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375256,1727508716415,"fUST",-1301.9716855,0.00044657,120,"2024-09-28T07:31:56.415",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375257,1727508716427,"fUST",-856.18489342,0.00044657,120,"2024-09-28T07:31:56.427",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375258,1727508716439,"fUST",-1038.1209265,0.00044657,120,"2024-09-28T07:31:56.439",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375259,1727508716450,"fUST",-833.52996926,0.00044657,120,"2024-09-28T07:31:56.450",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375260,1727508716460,"fUST",-705.13925027,0.000447,120,"2024-09-28T07:31:56.460",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375261,1727508716471,"fUST",-999.0,0.00044931,120,"2024-09-28T07:31:56.471",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375262,1727508716481,"fUST",-2000.0,0.00045,45,"2024-09-28T07:31:56.481",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375263,1727508716491,"fUST",-1000.0,0.00045,2,"2024-09-28T07:31:56.491",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375264,1727508716502,"fUST",-837.52352148,0.00045,20,"2024-09-28T07:31:56.502",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375265,1727508716513,"fUST",-500.0,0.00045,120,"2024-09-28T07:31:56.513",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375266,1727508716524,"fUST",-2000.0,0.00045,120,"2024-09-28T07:31:56.524",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375267,1727508716534,"fUST",-3498.25120628,0.00045,120,"2024-09-28T07:31:56.534",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375268,1727508716544,"fUST",-23646.12260589,0.00045,30,"2024-09-28T07:31:56.544",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375269,1727508716554,"fUST",-500.0,0.00045,60,"2024-09-28T07:31:56.554",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375270,1727508716566,"fUST",-924.66579642,0.00045,40,"2024-09-28T07:31:56.566",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375271,1727508716577,"fUST",-506.99098611,0.00045,120,"2024-09-28T07:31:56.577",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375272,1727508716589,"fUST",-33362.42719098,0.00045,30,"2024-09-28T07:31:56.589",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375273,1727508716599,"fUST",-6994.08167588,0.00045,120,"2024-09-28T07:31:56.599",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375274,1727508716611,"fUST",-7460.70779697,0.00045,2,"2024-09-28T07:31:56.611",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375275,1727508716622,"fUST",-400.0,0.00045,120,"2024-09-28T07:31:56.622",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375276,1727508716633,"fUST",-6315.63226928,0.00045,30,"2024-09-28T07:31:56.633",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375277,1727508716642,"fUST",-9501.48593122,0.00045,120,"2024-09-28T07:31:56.642",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375278,1727508716652,"fUST",-400.0,0.00045,120,"2024-09-28T07:31:56.652",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375279,1727508716661,"fUST",-400.0,0.00045,120,"2024-09-28T07:31:56.661",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375280,1727508716671,"fUST",-161.55831357,0.00045,120,"2024-09-28T07:31:56.671",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375281,1727508716681,"fUST",-5083.0,0.00045,30,"2024-09-28T07:31:56.681",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375282,1727508716692,"fUST",-10800.60343947,0.00045,120,"2024-09-28T07:31:56.692",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375283,1727508716703,"fUST",-1000.0,0.000451,60,"2024-09-28T07:31:56.703",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375284,1727508716712,"fUST",-500.0,0.00045288,30,"2024-09-28T07:31:56.712",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375285,1727508716721,"fUST",-151.0,0.0004537,120,"2024-09-28T07:31:56.721",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375286,1727508716731,"fUST",-500000.0,0.0004544,30,"2024-09-28T07:31:56.731",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375287,1727508716742,"fUST",-615.418663,0.0004544,120,"2024-09-28T07:31:56.742",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375288,1727508716753,"fUST",-615.418663,0.0004544,120,"2024-09-28T07:31:56.753",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375289,1727508716763,"fUST",-359.676605,0.00045674,120,"2024-09-28T07:31:56.763",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375290,1727508716772,"fUST",-2000.0,0.00046,46,"2024-09-28T07:31:56.772",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375291,1727508716782,"fUST",-163.60763272,0.00046,120,"2024-09-28T07:31:56.782",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375292,1727508716793,"fUST",-1000.0,0.00046,120,"2024-09-28T07:31:56.793",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375293,1727508716805,"fUST",-1000.0,0.00046,60,"2024-09-28T07:31:56.805",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375294,1727508716814,"fUST",-31343.30933486,0.00046,120,"2024-09-28T07:31:56.814",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375295,1727508716824,"fUST",-33230.62689609,0.00046,30,"2024-09-28T07:31:56.824",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375296,1727508716835,"fUST",-250.0,0.00046,30,"2024-09-28T07:31:56.835",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375297,1727508716845,"fUST",-999.0,0.00046027,120,"2024-09-28T07:31:56.845",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375298,1727508716856,"fUST",-150.0,0.00046105,2,"2024-09-28T07:31:56.856",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375299,1727508716869,"fUST",-525.0,0.00046105,2,"2024-09-28T07:31:56.869",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375300,1727508716879,"fUST",-1217.0,0.00046105,2,"2024-09-28T07:31:56.879",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375301,1727508716890,"fUST",-400.0,0.00046287,2,"2024-09-28T07:31:56.890",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375302,1727508716899,"fUST",-500.0,0.00046384,30,"2024-09-28T07:31:56.899",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375303,1727508716908,"fUST",-500000.0,0.0004644,30,"2024-09-28T07:31:56.908",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375304,1727508716918,"fUST",-615.418663,0.0004644,120,"2024-09-28T07:31:56.918",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375305,1727508716928,"fUST",-615.418663,0.0004644,120,"2024-09-28T07:31:56.928",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375306,1727508716937,"fUST",-18218.63,0.000465,30,"2024-09-28T07:31:56.937",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375307,1727508716948,"fUST",-151.0,0.00046767,120,"2024-09-28T07:31:56.948",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375308,1727508716959,"fUST",-151.0,0.00046877,120,"2024-09-28T07:31:56.959",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375309,1727508716968,"fUST",-539.42928254,0.0004699,120,"2024-09-28T07:31:56.968",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375310,1727508716977,"fUST",-2000.0,0.00047,47,"2024-09-28T07:31:56.977",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375311,1727508716987,"fUST",-500.0,0.00047,120,"2024-09-28T07:31:56.987",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375312,1727508716997,"fUST",-2892.73994201,0.00047,90,"2024-09-28T07:31:56.997",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375313,1727508717006,"fUST",-999.0,0.00047123,120,"2024-09-28T07:31:57.006",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375314,1727508717016,"fUST",-13665.05939061,0.00047238,90,"2024-09-28T07:31:57.016",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375315,1727508717025,"fUST",-500000.0,0.0004744,30,"2024-09-28T07:31:57.025",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375316,1727508717036,"fUST",-615.418663,0.0004744,120,"2024-09-28T07:31:57.036",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375317,1727508717045,"fUST",-615.418663,0.0004744,120,"2024-09-28T07:31:57.045",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375318,1727508717054,"fUST",-206.0365807,0.0004748,30,"2024-09-28T07:31:57.054",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375319,1727508717064,"fUST",-165.47,0.000475,30,"2024-09-28T07:31:57.064",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375320,1727508717073,"fUST",-10000.0,0.00047888,120,"2024-09-28T07:31:57.073",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375321,1727508717082,"fUST",-1000.0,0.00047999,120,"2024-09-28T07:31:57.082",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375322,1727508717091,"fUST",-2000.0,0.00048,48,"2024-09-28T07:31:57.091",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375323,1727508717100,"fUST",-1025.65613062,0.00048,120,"2024-09-28T07:31:57.100",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375324,1727508717110,"fUST",-1000.0,0.00048,120,"2024-09-28T07:31:57.110",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375325,1727508717119,"fUST",-2029.0,0.00048,120,"2024-09-28T07:31:57.119",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375326,1727508717129,"fUST",-2000.0,0.00048,120,"2024-09-28T07:31:57.129",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375327,1727508717138,"fUST",-101638.0,0.00048,120,"2024-09-28T07:31:57.138",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375328,1727508717148,"fUST",-250.0,0.00048,30,"2024-09-28T07:31:57.148",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375329,1727508717157,"fUST",-151.0,0.00048164,120,"2024-09-28T07:31:57.157",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375330,1727508717166,"fUST",-999.0,0.00048219,120,"2024-09-28T07:31:57.166",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375331,1727508717175,"fUST",-1240.04742117,0.00048398,8,"2024-09-28T07:31:57.175",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375332,1727508717185,"fUST",-5000.0,0.000484,30,"2024-09-28T07:31:57.185",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375333,1727508717193,"fUST",-35149.26464762,0.000488,120,"2024-09-28T07:31:57.193",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375334,1727508717203,"fUST",-690.0,0.000488,120,"2024-09-28T07:31:57.203",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375335,1727508717212,"fUST",-47675.86273421,0.0004895,120,"2024-09-28T07:31:57.212",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375336,1727508717221,"fUST",-2000.0,0.00049,49,"2024-09-28T07:31:57.221",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375337,1727508717230,"fUST",-500.0,0.00049,120,"2024-09-28T07:31:57.230",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375338,1727508717239,"fUST",-5002.0,0.00049,30,"2024-09-28T07:31:57.239",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375339,1727508717247,"fUST",-2100.0,0.00049,120,"2024-09-28T07:31:57.247",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375340,1727508717257,"fUST",-148883.44842592,0.00049,120,"2024-09-28T07:31:57.257",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375341,1727508717266,"fUST",-2435.0,0.00049,90,"2024-09-28T07:31:57.266",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375342,1727508717275,"fUST",-206.35978119,0.00049,10,"2024-09-28T07:31:57.275",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375343,1727508717283,"fUST",-612.54293212,0.00049,120,"2024-09-28T07:31:57.283",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375344,1727508717292,"fUST",-620.62652395,0.00049,120,"2024-09-28T07:31:57.292",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375345,1727508717302,"fUST",-2434.93209753,0.00049,60,"2024-09-28T07:31:57.302",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375346,1727508717311,"fUST",-151.0,0.00049288,120,"2024-09-28T07:31:57.311",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375347,1727508717320,"fUST",-5839.87160643,0.000493,120,"2024-09-28T07:31:57.320",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375348,1727508717329,"fUST",-10000.0,0.000493,120,"2024-09-28T07:31:57.329",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375349,1727508717337,"fUST",-18218.63,0.000493,30,"2024-09-28T07:31:57.337",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375350,1727508717347,"fUST",-615.418663,0.00049315,120,"2024-09-28T07:31:57.347",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375351,1727508717358,"fUST",-615.41866,0.00049315,120,"2024-09-28T07:31:57.358",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375352,1727508717366,"fUST",-999.0,0.00049315,120,"2024-09-28T07:31:57.366",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375353,1727508717376,"fUST",-500.0,0.00049315,31,"2024-09-28T07:31:57.376",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375354,1727508717385,"fUST",-500.0,0.00049315,31,"2024-09-28T07:31:57.385",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375355,1727508717394,"fUST",-500.0,0.00049315,31,"2024-09-28T07:31:57.394",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375356,1727508717403,"fUST",-500.0,0.00049315,31,"2024-09-28T07:31:57.403",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375357,1727508717413,"fUST",-500.0,0.00049315,31,"2024-09-28T07:31:57.413",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375358,1727508717423,"fUST",-270.19747989,0.00049315,31,"2024-09-28T07:31:57.423",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375359,1727508717433,"fUST",-573151.0,0.0004944,120,"2024-09-28T07:31:57.433",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375360,1727508717442,"fUST",-1000.0,0.00049499,120,"2024-09-28T07:31:57.442",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375361,1727508717451,"fUST",-151.0,0.00049562,120,"2024-09-28T07:31:57.451",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375362,1727508717461,"fUST",-10000.0,0.000499,120,"2024-09-28T07:31:57.461",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375363,1727508717525,"fUST",-5305.54162593,0.000499,120,"2024-09-28T07:31:57.525",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375364,1727508717535,"fUST",-8000.0,0.0004991,120,"2024-09-28T07:31:57.535",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375365,1727508717547,"fUST",-1000.0,0.00049999,120,"2024-09-28T07:31:57.547",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375366,1727508717557,"fUST",-447.02997254,0.00049999,120,"2024-09-28T07:31:57.557",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375367,1727508717566,"fUST",-395.18763105,0.00049999,31,"2024-09-28T07:31:57.566",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375368,1727508717576,"fUST",-500.0,0.00049999,120,"2024-09-28T07:31:57.576",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375369,1727508717585,"fUST",-293.56034817,0.00049999,120,"2024-09-28T07:31:57.585",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375370,1727508717597,"fUST",-500.0,0.00049999,120,"2024-09-28T07:31:57.597",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375371,1727508717615,"fUST",-500.0,0.00049999,120,"2024-09-28T07:31:57.615",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375372,1727508717625,"fUST",-500.0,0.00049999,120,"2024-09-28T07:31:57.625",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375373,1727508717635,"fUST",-153.17220704,0.00049999,120,"2024-09-28T07:31:57.635",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375374,1727508717646,"fUST",-500.0,0.00049999,120,"2024-09-28T07:31:57.646",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375375,1727508717655,"fUST",-307.63551667,0.00049999,120,"2024-09-28T07:31:57.655",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375376,1727508717664,"fUST",-500.0,0.00049999,120,"2024-09-28T07:31:57.664",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375377,1727508717674,"fUST",-500.0,0.00049999,120,"2024-09-28T07:31:57.674",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375378,1727508717685,"fUST",-500.0,0.00049999,120,"2024-09-28T07:31:57.685",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375379,1727508717694,"fUST",-500.0,0.00049999,120,"2024-09-28T07:31:57.694",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375380,1727508717703,"fUST",-500.0,0.00049999,120,"2024-09-28T07:31:57.703",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375381,1727508717713,"fUST",-307.79971999,0.00049999,31,"2024-09-28T07:31:57.713",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375382,1727508717723,"fUST",-1000.0,0.0005,51,"2024-09-28T07:31:57.723",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375383,1727508717732,"fUST",-5050.9423912,0.0005,120,"2024-09-28T07:31:57.732",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375384,1727508717741,"fUST",-213.33347713,0.0005,20,"2024-09-28T07:31:57.741",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375385,1727508717752,"fUST",-522.04048712,0.0005,10,"2024-09-28T07:31:57.752",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375386,1727508717761,"fUST",-520.15003375,0.0005,120,"2024-09-28T07:31:57.761",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375387,1727508717772,"fUST",-500.0,0.0005,120,"2024-09-28T07:31:57.772",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375388,1727508717782,"fUST",-200.0,0.0005,120,"2024-09-28T07:31:57.782",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375389,1727508717792,"fUST",-30068.68695999,0.0005,120,"2024-09-28T07:31:57.792",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375390,1727508717802,"fUST",-1000.0,0.0005,120,"2024-09-28T07:31:57.802",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375391,1727508717812,"fUST",-642.82862642,0.0005,120,"2024-09-28T07:31:57.812",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375392,1727508717822,"fUST",-603.999999,0.0005,120,"2024-09-28T07:31:57.822",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375393,1727508717831,"fUST",-3498.25120628,0.0005,120,"2024-09-28T07:31:57.831",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375394,1727508717841,"fUST",-2110.0,0.0005,120,"2024-09-28T07:31:57.841",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375395,1727508717852,"fUST",-500.0,0.0005,120,"2024-09-28T07:31:57.852",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375396,1727508717863,"fUST",-500.0,0.0005,120,"2024-09-28T07:31:57.863",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375397,1727508717873,"fUST",-500.0,0.0005,120,"2024-09-28T07:31:57.873",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375398,1727508717883,"fUST",-650.0,0.0005,120,"2024-09-28T07:31:57.883",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375399,1727508717892,"fUST",-20448.0,0.0005,120,"2024-09-28T07:31:57.892",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375400,1727508717902,"fUST",-7000.0,0.0005,120,"2024-09-28T07:31:57.902",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375401,1727508717912,"fUST",-1105.00673734,0.0005,120,"2024-09-28T07:31:57.912",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375402,1727508717922,"fUST",-386.17329214,0.0005,2,"2024-09-28T07:31:57.922",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375403,1727508717932,"fUST",-6720.79548871,0.0005,120,"2024-09-28T07:31:57.932",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375404,1727508717941,"fUST",-3599.3931108,0.0005,120,"2024-09-28T07:31:57.941",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375405,1727508717951,"fUST",-3000.0,0.0005,40,"2024-09-28T07:31:57.951",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375406,1727508717961,"fUST",-6413.59650274,0.0005,120,"2024-09-28T07:31:57.961",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375407,1727508717971,"fUST",-250.0,0.0005,30,"2024-09-28T07:31:57.971",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375408,1727508717982,"fUST",-500.0,0.000503,60,"2024-09-28T07:31:57.982",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375409,1727508717992,"fUST",-999.0,0.0005041,120,"2024-09-28T07:31:57.992",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375410,1727508718003,"fUST",-160.0,0.00050571,10,"2024-09-28T07:31:58.003",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375411,1727508718014,"fUST",-789.99,0.000508,90,"2024-09-28T07:31:58.014",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375412,1727508718025,"fUST",-151.0,0.00050959,120,"2024-09-28T07:31:58.025",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375413,1727508718036,"fUST",-1538.972747,0.00051,60,"2024-09-28T07:31:58.036",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375414,1727508718048,"fUST",-3000.0,0.00051,85,"2024-09-28T07:31:58.048",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375415,1727508718059,"fUST",-3000.0,0.0005101,85,"2024-09-28T07:31:58.059",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375416,1727508718071,"fUST",-3000.0,0.0005102,85,"2024-09-28T07:31:58.071",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375417,1727508718081,"fUST",-3000.0,0.0005103,85,"2024-09-28T07:31:58.081",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375418,1727508718091,"fUST",-3000.0,0.0005104,85,"2024-09-28T07:31:58.091",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375419,1727508718101,"fUST",-359.676605,0.00051045,120,"2024-09-28T07:31:58.101",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375420,1727508718112,"fUST",-3000.0,0.0005105,85,"2024-09-28T07:31:58.112",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375421,1727508718122,"fUST",-3000.0,0.0005106,85,"2024-09-28T07:31:58.122",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375422,1727508718131,"fUST",-3000.0,0.0005107,85,"2024-09-28T07:31:58.131",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375423,1727508718141,"fUST",-5155.595949,0.0005108,85,"2024-09-28T07:31:58.141",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375424,1727508718152,"fUST",-480804.96359938,0.000514,30,"2024-09-28T07:31:58.152",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375425,1727508718162,"fUST",-999.0,0.00051506,120,"2024-09-28T07:31:58.162",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375426,1727508718174,"fUST",-153.2877866,0.00051507,2,"2024-09-28T07:31:58.174",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375427,1727508718183,"fUST",-400.0,0.00051622,2,"2024-09-28T07:31:58.183",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375428,1727508718192,"fUST",-151.0,0.00051699,120,"2024-09-28T07:31:58.192",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375429,1727508718202,"fUST",-1000.0,0.00051999,120,"2024-09-28T07:31:58.202",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375430,1727508718213,"fUST",-500.0,0.00052,120,"2024-09-28T07:31:58.213",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375431,1727508718223,"fUST",-151.0,0.00052356,120,"2024-09-28T07:31:58.223",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375432,1727508718234,"fUST",-336.01317005,0.00052438,2,"2024-09-28T07:31:58.234",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375433,1727508718246,"fUST",-999.0,0.00052602,120,"2024-09-28T07:31:58.246",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375434,1727508718257,"fUST",-195.69,0.0005266,120,"2024-09-28T07:31:58.257",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375435,1727508718269,"fUST",-2399.88,0.00053,30,"2024-09-28T07:31:58.269",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375436,1727508718278,"fUST",-1192.55,0.00053,30,"2024-09-28T07:31:58.278",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375437,1727508718290,"fUST",-180.059,0.00053,98,"2024-09-28T07:31:58.290",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375438,1727508718301,"fUST",-294.75860768,0.000533,120,"2024-09-28T07:31:58.301",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375439,1727508718312,"fUST",-827.22674085,0.00053423,28,"2024-09-28T07:31:58.312",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375440,1727508718322,"fUST",-1029.56145372,0.00053698,120,"2024-09-28T07:31:58.322",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375441,1727508718332,"fUST",-151.0,0.00053753,120,"2024-09-28T07:31:58.332",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375442,1727508718343,"fUST",-427.3053839,0.000538,90,"2024-09-28T07:31:58.343",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375443,1727508718352,"fUST",-153.09472021,0.00053904,93,"2024-09-28T07:31:58.352",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375444,1727508718364,"fUST",-1065.27709175,0.00054,120,"2024-09-28T07:31:58.364",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375445,1727508718377,"fUST",-198.83255074,0.00054,120,"2024-09-28T07:31:58.377",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375446,1727508718387,"fUST",-1137.64,0.00054,30,"2024-09-28T07:31:58.387",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375447,1727508718398,"fUST",-2248.11,0.00054,30,"2024-09-28T07:31:58.398",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375448,1727508718409,"fUST",-151.0,0.0005411,120,"2024-09-28T07:31:58.409",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375449,1727508718419,"fUST",-500.0,0.00054794,120,"2024-09-28T07:31:58.419",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375450,1727508718430,"fUST",-500.0,0.00054794,120,"2024-09-28T07:31:58.430",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375451,1727508718442,"fUST",-500.0,0.00054794,120,"2024-09-28T07:31:58.442",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375452,1727508718452,"fUST",-500.0,0.00054794,120,"2024-09-28T07:31:58.452",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375453,1727508718463,"fUST",-500.0,0.00054794,120,"2024-09-28T07:31:58.463",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375454,1727508718474,"fUST",-500.0,0.00054794,120,"2024-09-28T07:31:58.474",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375455,1727508718485,"fUST",-500.0,0.00054794,120,"2024-09-28T07:31:58.485",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375456,1727508718495,"fUST",-500.0,0.00054794,120,"2024-09-28T07:31:58.495",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375457,1727508718506,"fUST",-500.0,0.00054794,120,"2024-09-28T07:31:58.506",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375458,1727508718516,"fUST",-500.0,0.00054794,120,"2024-09-28T07:31:58.516",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375459,1727508718527,"fUST",-500.0,0.00054794,120,"2024-09-28T07:31:58.527",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375460,1727508718539,"fUST",-500.0,0.00054794,120,"2024-09-28T07:31:58.539",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375461,1727508718549,"fUST",-500.0,0.00054794,120,"2024-09-28T07:31:58.549",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375462,1727508718559,"fUST",-500.0,0.00054794,120,"2024-09-28T07:31:58.559",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375463,1727508718569,"fUST",-500.0,0.00054794,120,"2024-09-28T07:31:58.569",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375464,1727508718580,"fUST",-331.74579571,0.00054794,120,"2024-09-28T07:31:58.580",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375465,1727508718590,"fUST",-500.0,0.00054795,5,"2024-09-28T07:31:58.590",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375466,1727508718600,"fUST",-3520.75276882,0.00054795,120,"2024-09-28T07:31:58.600",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375467,1727508718610,"fUST",-3520.75276882,0.00054795,120,"2024-09-28T07:31:58.610",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375468,1727508718619,"fUST",-3520.75276882,0.00054795,120,"2024-09-28T07:31:58.619",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375469,1727508718629,"fUST",-3520.75276882,0.00054795,120,"2024-09-28T07:31:58.629",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375470,1727508718639,"fUST",-3520.75276882,0.00054795,120,"2024-09-28T07:31:58.639",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375471,1727508718648,"fUST",-3520.75276882,0.00054795,120,"2024-09-28T07:31:58.648",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375472,1727508718658,"fUST",-3520.75276882,0.00054795,120,"2024-09-28T07:31:58.658",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375473,1727508718669,"fUST",-3520.75276882,0.00054795,120,"2024-09-28T07:31:58.669",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375474,1727508718678,"fUST",-3520.75276882,0.00054795,120,"2024-09-28T07:31:58.678",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375475,1727508718687,"fUST",-3520.75276882,0.00054795,120,"2024-09-28T07:31:58.687",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375476,1727508718696,"fUST",-3520.75276882,0.00054795,120,"2024-09-28T07:31:58.696",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375477,1727508718706,"fUST",-3520.75276882,0.00054795,120,"2024-09-28T07:31:58.706",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375478,1727508718715,"fUST",-3520.75276882,0.00054795,120,"2024-09-28T07:31:58.715",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375479,1727508718725,"fUST",-3520.75276882,0.00054795,120,"2024-09-28T07:31:58.725",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375480,1727508718734,"fUST",-3520.75276882,0.00054795,120,"2024-09-28T07:31:58.734",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375481,1727508718744,"fUST",-3520.75276882,0.00054795,120,"2024-09-28T07:31:58.744",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375482,1727508718753,"fUST",-3520.75276882,0.00054795,120,"2024-09-28T07:31:58.753",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375483,1727508718763,"fUST",-3520.75276882,0.00054795,120,"2024-09-28T07:31:58.763",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375484,1727508718774,"fUST",-3520.75276882,0.00054795,120,"2024-09-28T07:31:58.774",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375485,1727508718784,"fUST",-3520.75276882,0.00054795,120,"2024-09-28T07:31:58.784",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375486,1727508718794,"fUST",-3520.75276882,0.00054795,120,"2024-09-28T07:31:58.794",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375487,1727508718804,"fUST",-3520.75276882,0.00054795,120,"2024-09-28T07:31:58.804",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375488,1727508718814,"fUST",-3520.75276882,0.00054795,120,"2024-09-28T07:31:58.814",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375489,1727508718824,"fUST",-3520.75276882,0.00054795,120,"2024-09-28T07:31:58.824",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375490,1727508718834,"fUST",-3520.75276882,0.00054795,120,"2024-09-28T07:31:58.834",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375491,1727508718844,"fUST",-3520.75276882,0.00054795,120,"2024-09-28T07:31:58.844",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375492,1727508718854,"fUST",-3520.75276882,0.00054795,120,"2024-09-28T07:31:58.854",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375493,1727508718865,"fUST",-3520.75276882,0.00054795,120,"2024-09-28T07:31:58.865",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375494,1727508718874,"fUST",-3520.75276882,0.00054795,120,"2024-09-28T07:31:58.874",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375495,1727508718884,"fUST",-3520.75276882,0.00054795,120,"2024-09-28T07:31:58.884",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375496,1727508718894,"fUST",-3520.75276882,0.00054795,120,"2024-09-28T07:31:58.894",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375497,1727508718903,"fUST",-3520.75276882,0.00054795,120,"2024-09-28T07:31:58.903",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375498,1727508718913,"fUST",-3520.75276882,0.00054795,120,"2024-09-28T07:31:58.913",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375499,1727508718922,"fUST",-3520.75276882,0.00054795,120,"2024-09-28T07:31:58.922",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375500,1727508718933,"fUST",-3520.75276882,0.00054795,120,"2024-09-28T07:31:58.933",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375501,1727508718942,"fUST",-3520.75276882,0.00054795,120,"2024-09-28T07:31:58.942",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375502,1727508718952,"fUST",-3520.75276882,0.00054795,120,"2024-09-28T07:31:58.952",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375503,1727508718963,"fUST",-3520.75276882,0.00054795,120,"2024-09-28T07:31:58.963",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375504,1727508718973,"fUST",-3520.75276882,0.00054795,120,"2024-09-28T07:31:58.973",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375505,1727508718984,"fUST",-3520.75276882,0.00054795,120,"2024-09-28T07:31:58.984",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375506,1727508718994,"fUST",-3520.75276882,0.00054795,120,"2024-09-28T07:31:58.994",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375507,1727508719004,"fUST",-3520.75276882,0.00054795,120,"2024-09-28T07:31:59.004",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375508,1727508719014,"fUST",-3520.75276882,0.00054795,120,"2024-09-28T07:31:59.014",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375509,1727508719025,"fUST",-3520.75276882,0.00054795,120,"2024-09-28T07:31:59.025",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375510,1727508719034,"fUST",-3696.79040726,0.00054795,120,"2024-09-28T07:31:59.034",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375511,1727508719044,"fUST",-3696.79040726,0.00054795,120,"2024-09-28T07:31:59.044",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375512,1727508719054,"fUST",-3696.79040726,0.00054795,120,"2024-09-28T07:31:59.054",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375513,1727508719067,"fUST",-3450.33771344,0.00054795,120,"2024-09-28T07:31:59.067",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375514,1727508719079,"fUST",-3450.33771344,0.00054795,120,"2024-09-28T07:31:59.079",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375515,1727508719091,"fUST",-3450.33771344,0.00054795,120,"2024-09-28T07:31:59.091",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375516,1727508719101,"fUST",-3450.33771344,0.00054795,120,"2024-09-28T07:31:59.101",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375517,1727508719113,"fUST",-3450.33771344,0.00054795,120,"2024-09-28T07:31:59.113",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375518,1727508719124,"fUST",-3450.33771344,0.00054795,120,"2024-09-28T07:31:59.124",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375519,1727508719134,"fUST",-3450.33771344,0.00054795,120,"2024-09-28T07:31:59.134",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375520,1727508719147,"fUST",-3450.33771344,0.00054795,120,"2024-09-28T07:31:59.147",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375521,1727508719158,"fUST",-3696.79040726,0.00054795,120,"2024-09-28T07:31:59.158",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375522,1727508719169,"fUST",-3450.33771344,0.00054795,120,"2024-09-28T07:31:59.169",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375523,1727508719179,"fUST",-3450.33771344,0.00054795,120,"2024-09-28T07:31:59.179",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375524,1727508719190,"fUST",-3450.33771344,0.00054795,120,"2024-09-28T07:31:59.190",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375525,1727508719200,"fUST",-3696.79040726,0.00054795,120,"2024-09-28T07:31:59.200",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375526,1727508719210,"fUST",-3696.79040726,0.00054795,120,"2024-09-28T07:31:59.210",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375527,1727508719220,"fUST",-3696.79040726,0.00054795,120,"2024-09-28T07:31:59.220",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375528,1727508719231,"fUST",-3450.33771344,0.00054795,120,"2024-09-28T07:31:59.231",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375529,1727508719240,"fUST",-3696.79040726,0.00054795,120,"2024-09-28T07:31:59.240",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375530,1727508719250,"fUST",-3450.33771344,0.00054795,120,"2024-09-28T07:31:59.250",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375531,1727508719259,"fUST",-3450.33771344,0.00054795,120,"2024-09-28T07:31:59.259",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375532,1727508719269,"fUST",-3450.33771344,0.00054795,120,"2024-09-28T07:31:59.269",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375533,1727508719279,"fUST",-3450.33771344,0.00054795,120,"2024-09-28T07:31:59.279",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375534,1727508719289,"fUST",-3450.33771344,0.00054795,120,"2024-09-28T07:31:59.289",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375535,1727508719298,"fUST",-3450.33771344,0.00054795,120,"2024-09-28T07:31:59.298",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375536,1727508719308,"fUST",-3450.33771344,0.00054795,120,"2024-09-28T07:31:59.308",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375537,1727508719318,"fUST",-3450.33771344,0.00054795,120,"2024-09-28T07:31:59.318",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375538,1727508719328,"fUST",-3450.33771344,0.00054795,120,"2024-09-28T07:31:59.328",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375539,1727508719338,"fUST",-3450.33771344,0.00054795,120,"2024-09-28T07:31:59.338",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375540,1727508719347,"fUST",-3929.16009,0.00054795,120,"2024-09-28T07:31:59.347",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375541,1727508719358,"fUST",-3929.16009,0.00054795,120,"2024-09-28T07:31:59.358",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375542,1727508719367,"fUST",-3377.69902474,0.00054795,120,"2024-09-28T07:31:59.367",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375543,1727508719377,"fUST",-3929.16009,0.00054795,120,"2024-09-28T07:31:59.377",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375544,1727508719387,"fUST",-3377.69902474,0.00054795,120,"2024-09-28T07:31:59.387",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375545,1727508719397,"fUST",-3929.16009,0.00054795,120,"2024-09-28T07:31:59.397",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375546,1727508719406,"fUST",-3929.16009,0.00054795,120,"2024-09-28T07:31:59.406",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375547,1727508719416,"fUST",-3377.69902474,0.00054795,120,"2024-09-28T07:31:59.416",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375548,1727508719426,"fUST",-3377.69902474,0.00054795,120,"2024-09-28T07:31:59.426",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375549,1727508719435,"fUST",-3377.69902474,0.00054795,120,"2024-09-28T07:31:59.435",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375550,1727508719445,"fUST",-3377.69902474,0.00054795,120,"2024-09-28T07:31:59.445",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375551,1727508719454,"fUST",-3377.69902474,0.00054795,120,"2024-09-28T07:31:59.454",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375552,1727508719464,"fUST",-3377.69902474,0.00054795,120,"2024-09-28T07:31:59.464",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375553,1727508719474,"fUST",-3377.69902474,0.00054795,120,"2024-09-28T07:31:59.474",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375554,1727508719484,"fUST",-3377.69902474,0.00054795,120,"2024-09-28T07:31:59.484",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375555,1727508719493,"fUST",-3377.69902474,0.00054795,120,"2024-09-28T07:31:59.493",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375556,1727508719503,"fUST",-3377.69902474,0.00054795,120,"2024-09-28T07:31:59.503",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375557,1727508719513,"fUST",-3377.69902474,0.00054795,120,"2024-09-28T07:31:59.513",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375558,1727508719523,"fUST",-3377.69902474,0.00054795,120,"2024-09-28T07:31:59.523",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375559,1727508719534,"fUST",-3377.69902474,0.00054795,120,"2024-09-28T07:31:59.534",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375560,1727508719543,"fUST",-3377.69902474,0.00054795,120,"2024-09-28T07:31:59.543",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375561,1727508719554,"fUST",-5397.42517624,0.00054795,120,"2024-09-28T07:31:59.554",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375562,1727508719563,"fUST",-3148.49801947,0.00054795,120,"2024-09-28T07:31:59.563",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375563,1727508719573,"fUST",-3148.49801947,0.00054795,120,"2024-09-28T07:31:59.573",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375564,1727508719583,"fUST",-3148.49801947,0.00054795,120,"2024-09-28T07:31:59.583",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375565,1727508719594,"fUST",-3148.49801947,0.00054795,120,"2024-09-28T07:31:59.594",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375566,1727508719607,"fUST",-165.47,0.000548,30,"2024-09-28T07:31:59.607",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375567,1727508719617,"fUST",-501.45417705,0.00055,120,"2024-09-28T07:31:59.617",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375568,1727508719628,"fUST",-1000.0,0.00055,120,"2024-09-28T07:31:59.628",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375569,1727508719638,"fUST",-3498.25120628,0.00055,120,"2024-09-28T07:31:59.638",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375570,1727508719648,"fUST",-40000.0,0.00055,30,"2024-09-28T07:31:59.648",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375571,1727508719658,"fUST",-1000.0,0.00055,120,"2024-09-28T07:31:59.658",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375572,1727508719668,"fUST",-521.03894645,0.00055,120,"2024-09-28T07:31:59.668",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375573,1727508719680,"fUST",-18218.63,0.00055,30,"2024-09-28T07:31:59.680",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375574,1727508719691,"fUST",-151.0,0.00055151,120,"2024-09-28T07:31:59.691",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375575,1727508719702,"fUST",-150.0,0.00056,120,"2024-09-28T07:31:59.702",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375576,1727508719712,"fUST",-359.676605,0.00056417,120,"2024-09-28T07:31:59.712",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375577,1727508719723,"fUST",-151.0,0.00056521,120,"2024-09-28T07:31:59.723",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375578,1727508719734,"fUST",-151.0,0.00056548,120,"2024-09-28T07:31:59.734",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375579,1727508719744,"fUST",-400.0,0.00056957,2,"2024-09-28T07:31:59.744",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375580,1727508719754,"fUST",-150.0,0.00057,120,"2024-09-28T07:31:59.754",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375581,1727508719764,"fUST",-151.0,0.00057945,120,"2024-09-28T07:31:59.764",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375582,1727508719773,"fUST",-200.0,0.00058,120,"2024-09-28T07:31:59.773",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375583,1727508719783,"fUST",-300.0,0.00058,120,"2024-09-28T07:31:59.783",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375584,1727508719792,"fUST",-151.0,0.00058932,120,"2024-09-28T07:31:59.792",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375585,1727508719802,"fUST",-151.0,0.00059342,120,"2024-09-28T07:31:59.802",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375586,1727508719812,"fUST",-2248.11,0.000594,30,"2024-09-28T07:31:59.812",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375587,1727508719822,"fUST",-1137.64,0.000594,30,"2024-09-28T07:31:59.822",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375588,1727508719833,"fUST",-402.5,0.00059829,30,"2024-09-28T07:31:59.833",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375589,1727508719843,"fUST",-730.92521641,0.000599,120,"2024-09-28T07:31:59.843",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375590,1727508719853,"fUST",-150.0,0.0006,120,"2024-09-28T07:31:59.853",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375591,1727508719864,"fUST",-500.0,0.0006,120,"2024-09-28T07:31:59.864",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375592,1727508719874,"fUST",-1000.0,0.0006,2,"2024-09-28T07:31:59.874",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375593,1727508719884,"fUST",-1865.69221737,0.0006,120,"2024-09-28T07:31:59.884",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375594,1727508719894,"fUST",-691.34503552,0.0006,12,"2024-09-28T07:31:59.894",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375595,1727508719903,"fUST",-2000.0,0.0006,120,"2024-09-28T07:31:59.903",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375596,1727508719913,"fUST",-3498.25120628,0.0006,120,"2024-09-28T07:31:59.913",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375597,1727508719924,"fUST",-1000.0,0.0006,120,"2024-09-28T07:31:59.924",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375598,1727508719936,"fUST",-2074.19271628,0.0006,120,"2024-09-28T07:31:59.936",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375599,1727508719947,"fUST",-5000.0,0.0006,120,"2024-09-28T07:31:59.947",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375600,1727508719956,"fUST",-396.8299997,0.0006,90,"2024-09-28T07:31:59.956",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375601,1727508719967,"fUST",-151.0,0.0006074,120,"2024-09-28T07:31:59.967",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375602,1727508719978,"fUST",-150.0,0.00061,120,"2024-09-28T07:31:59.978",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375603,1727508719989,"fUST",-151.0,0.00061342,120,"2024-09-28T07:31:59.989",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375604,1727508720000,"fUST",-1000.0,0.00061649,30,"2024-09-28T07:32:00.000",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375605,1727508720010,"fUST",-1000.0,0.00061649,30,"2024-09-28T07:32:00.010",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375606,1727508720024,"fUST",-1000.0,0.00061649,30,"2024-09-28T07:32:00.024",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375607,1727508720034,"fUST",-359.676605,0.00061788,120,"2024-09-28T07:32:00.034",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375608,1727508720044,"fUST",-161.0,0.0006189,120,"2024-09-28T07:32:00.044",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375609,1727508720053,"fUST",-150.0,0.00062,120,"2024-09-28T07:32:00.053",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375610,1727508720063,"fUST",-200.0,0.00062,120,"2024-09-28T07:32:00.063",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375611,1727508720073,"fUST",-1000.0,0.00062,120,"2024-09-28T07:32:00.073",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375612,1727508720082,"fUST",-151.0,0.00062137,120,"2024-09-28T07:32:00.082",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375613,1727508720092,"fUST",-400.0,0.00062293,2,"2024-09-28T07:32:00.092",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375614,1727508720104,"fUST",-827.22674085,0.00062718,28,"2024-09-28T07:32:00.104",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375615,1727508720114,"fUST",-150.0,0.00063,120,"2024-09-28T07:32:00.114",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375616,1727508720126,"fUST",-191.96,0.00063,30,"2024-09-28T07:32:00.126",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375617,1727508720137,"fUST",-2000.0,0.00063052,120,"2024-09-28T07:32:00.137",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375618,1727508720148,"fUST",-151.0,0.00063534,120,"2024-09-28T07:32:00.148",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375619,1727508720158,"fUST",-151.0,0.00063753,120,"2024-09-28T07:32:00.158",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375620,1727508720169,"fUST",-200.0,0.00064,120,"2024-09-28T07:32:00.169",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375621,1727508720180,"fUST",-221.34912742,0.0006427,15,"2024-09-28T07:32:00.180",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375622,1727508720190,"fUST",-450.1414622,0.000644,120,"2024-09-28T07:32:00.190",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375623,1727508720201,"fUST",-151.0,0.00064932,120,"2024-09-28T07:32:00.201",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375624,1727508720212,"fUST",-3498.25120628,0.00065,120,"2024-09-28T07:32:00.212",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375625,1727508720222,"fUST",-1000.0,0.00065,120,"2024-09-28T07:32:00.222",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375626,1727508720233,"fUST",-2177.0,0.00065,120,"2024-09-28T07:32:00.233",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375627,1727508720243,"fUST",-2528.93,0.00065753,120,"2024-09-28T07:32:00.243",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375628,1727508720253,"fUST",-2528.93,0.00065753,120,"2024-09-28T07:32:00.253",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375629,1727508720262,"fUST",-2638.88,0.00065753,120,"2024-09-28T07:32:00.262",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375630,1727508720272,"fUST",-237.60174204,0.00065753,120,"2024-09-28T07:32:00.272",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375631,1727508720281,"fUST",-2528.93,0.00065753,120,"2024-09-28T07:32:00.281",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375632,1727508720290,"fUST",-239.29296044,0.00065753,120,"2024-09-28T07:32:00.290",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375633,1727508720300,"fUST",-3000.0,0.00065753,120,"2024-09-28T07:32:00.300",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375634,1727508720310,"fUST",-1384.87,0.00065753,120,"2024-09-28T07:32:00.310",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375635,1727508720320,"fUST",-2528.93,0.00065753,120,"2024-09-28T07:32:00.320",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375636,1727508720330,"fUST",-3000.0,0.00065753,120,"2024-09-28T07:32:00.330",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375637,1727508720340,"fUST",-3000.0,0.00065753,120,"2024-09-28T07:32:00.340",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375638,1727508720350,"fUST",-3000.0,0.00065753,120,"2024-09-28T07:32:00.350",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375639,1727508720360,"fUST",-3000.0,0.00065753,120,"2024-09-28T07:32:00.360",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375640,1727508720371,"fUST",-3000.0,0.00065753,120,"2024-09-28T07:32:00.371",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375641,1727508720381,"fUST",-3000.0,0.00065753,120,"2024-09-28T07:32:00.381",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375642,1727508720390,"fUST",-3000.0,0.00065753,120,"2024-09-28T07:32:00.390",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375643,1727508720399,"fUST",-3000.0,0.00065753,120,"2024-09-28T07:32:00.399",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375644,1727508720410,"fUST",-3000.0,0.00065753,120,"2024-09-28T07:32:00.410",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375645,1727508720420,"fUST",-3000.0,0.00065753,120,"2024-09-28T07:32:00.420",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375646,1727508720429,"fUST",-3000.0,0.00065753,120,"2024-09-28T07:32:00.429",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375647,1727508720440,"fUST",-3000.0,0.00065753,120,"2024-09-28T07:32:00.440",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375648,1727508720450,"fUST",-3000.0,0.00065753,120,"2024-09-28T07:32:00.450",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375649,1727508720460,"fUST",-1462.88,0.00065753,120,"2024-09-28T07:32:00.460",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375650,1727508720471,"fUST",-2528.93,0.00065753,120,"2024-09-28T07:32:00.471",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375651,1727508720618,"fUST",-229.59775876,0.00065753,120,"2024-09-28T07:32:00.618",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375652,1727508720627,"fUST",-2033.52,0.00065753,120,"2024-09-28T07:32:00.627",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375653,1727508720637,"fUST",-234.97001527,0.00065753,120,"2024-09-28T07:32:00.637",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375654,1727508720647,"fUST",-229.97663716,0.00065753,120,"2024-09-28T07:32:00.647",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375655,1727508720659,"fUST",-2528.93,0.00065753,120,"2024-09-28T07:32:00.659",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375656,1727508720670,"fUST",-3000.0,0.00065753,120,"2024-09-28T07:32:00.670",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375657,1727508720680,"fUST",-2057.98398502,0.00065753,120,"2024-09-28T07:32:00.680",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375658,1727508720689,"fUST",-253.81472002,0.00065753,120,"2024-09-28T07:32:00.689",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375659,1727508720698,"fUST",-3000.0,0.00065753,120,"2024-09-28T07:32:00.698",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375660,1727508720708,"fUST",-3000.0,0.00065753,120,"2024-09-28T07:32:00.708",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375661,1727508720718,"fUST",-3000.0,0.00065753,120,"2024-09-28T07:32:00.718",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375662,1727508720728,"fUST",-3000.0,0.00065753,120,"2024-09-28T07:32:00.728",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375663,1727508720738,"fUST",-3000.0,0.00065753,120,"2024-09-28T07:32:00.738",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375664,1727508720747,"fUST",-3000.0,0.00065753,120,"2024-09-28T07:32:00.747",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375665,1727508720757,"fUST",-3000.0,0.00065753,120,"2024-09-28T07:32:00.757",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375666,1727508720766,"fUST",-3040.96,0.00065753,120,"2024-09-28T07:32:00.766",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375667,1727508720775,"fUST",-231.11545884,0.00065753,120,"2024-09-28T07:32:00.775",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375668,1727508720784,"fUST",-231.88647067,0.00065753,120,"2024-09-28T07:32:00.784",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375669,1727508720794,"fUST",-500.0,0.00065753,120,"2024-09-28T07:32:00.794",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375670,1727508720804,"fUST",-210.07968827,0.00065753,120,"2024-09-28T07:32:00.804",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375671,1727508720814,"fUST",-241.57308486,0.00065753,120,"2024-09-28T07:32:00.814",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375672,1727508720823,"fUST",-151.0,0.00066164,120,"2024-09-28T07:32:00.823",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375673,1727508720833,"fUST",-151.0,0.00066329,120,"2024-09-28T07:32:00.833",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375674,1727508720843,"fUST",-359.676605,0.00067159,120,"2024-09-28T07:32:00.843",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375675,1727508720853,"fUST",-400.0,0.00067628,2,"2024-09-28T07:32:00.853",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375676,1727508720863,"fUST",-1000.0,0.0006771,10,"2024-09-28T07:32:00.863",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375677,1727508720873,"fUST",-151.0,0.00067726,120,"2024-09-28T07:32:00.873",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375678,1727508720883,"fUST",-1000.0,0.00068,120,"2024-09-28T07:32:00.883",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375679,1727508720893,"fUST",-336.01317005,0.00068008,2,"2024-09-28T07:32:00.893",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375680,1727508720903,"fUST",-161.044977,0.0006802,120,"2024-09-28T07:32:00.903",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375681,1727508720914,"fUST",-150.0,0.00068493,120,"2024-09-28T07:32:00.914",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375682,1727508720924,"fUST",-151.029,0.000685,120,"2024-09-28T07:32:00.924",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375683,1727508720933,"fUST",-151.0,0.00068575,120,"2024-09-28T07:32:00.933",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375684,1727508720945,"fUST",-153.09472021,0.00068904,120,"2024-09-28T07:32:00.945",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375685,1727508720955,"fUST",-2399.88,0.00069,30,"2024-09-28T07:32:00.955",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375686,1727508720966,"fUST",-1192.55,0.00069,30,"2024-09-28T07:32:00.966",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375687,1727508720976,"fUST",-3000.0,0.00069,120,"2024-09-28T07:32:00.976",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375688,1727508720986,"fUST",-3000.0,0.0006901,120,"2024-09-28T07:32:00.986",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375689,1727508720997,"fUST",-3000.0,0.0006902,120,"2024-09-28T07:32:00.997",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375690,1727508721006,"fUST",-3000.0,0.0006903,120,"2024-09-28T07:32:01.006",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375691,1727508721016,"fUST",-5583.357569,0.0006904,120,"2024-09-28T07:32:01.016",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375692,1727508721027,"fUST",-151.0,0.00069123,120,"2024-09-28T07:32:01.027",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375693,1727508721038,"fUST",-1092.35553195,0.000698,120,"2024-09-28T07:32:01.038",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375694,1727508721048,"fUST",-1000.0,0.0007,71,"2024-09-28T07:32:01.048",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375695,1727508721058,"fUST",-500.0,0.0007,120,"2024-09-28T07:32:01.058",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375696,1727508721070,"fUST",-604.11656595,0.0007,120,"2024-09-28T07:32:01.070",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375697,1727508721080,"fUST",-3498.25120628,0.0007,120,"2024-09-28T07:32:01.080",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375698,1727508721092,"fUST",-1000.0,0.0007,120,"2024-09-28T07:32:01.092",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375699,1727508721103,"fUST",-632.17150732,0.0007,120,"2024-09-28T07:32:01.103",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375700,1727508721113,"fUST",-7777.0,0.0007,120,"2024-09-28T07:32:01.113",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375701,1727508721122,"fUST",-2573.0,0.0007,120,"2024-09-28T07:32:01.122",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375702,1727508721132,"fUST",-151.0,0.00070521,120,"2024-09-28T07:32:01.132",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375703,1727508721142,"fUST",-2500.0,0.000706,120,"2024-09-28T07:32:01.142",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375704,1727508721152,"fUST",-151.0,0.00070986,120,"2024-09-28T07:32:01.152",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375705,1727508721163,"fUST",-412.2788661,0.00071178,60,"2024-09-28T07:32:01.163",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375706,1727508721173,"fUST",-151.0,0.00071918,120,"2024-09-28T07:32:01.173",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375707,1727508721182,"fUST",-1000.0,0.00072,120,"2024-09-28T07:32:01.182",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375708,1727508721192,"fUST",-18218.63,0.00072,30,"2024-09-28T07:32:01.192",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375709,1727508721201,"fUST",-180.06,0.00072,120,"2024-09-28T07:32:01.201",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375710,1727508721211,"fUST",-827.22674085,0.00072014,28,"2024-09-28T07:32:01.211",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375711,1727508721221,"fUST",-359.676605,0.00072531,120,"2024-09-28T07:32:01.221",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375712,1727508721231,"fUST",-400.0,0.00072963,2,"2024-09-28T07:32:01.231",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375713,1727508721241,"fUST",-1600.0,0.00073,120,"2024-09-28T07:32:01.241",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375714,1727508721250,"fUST",-50000.0,0.00073123,120,"2024-09-28T07:32:01.250",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375715,1727508721260,"fUST",-151.0,0.00073315,120,"2024-09-28T07:32:01.260",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375716,1727508721269,"fUST",-151.0,0.00073397,120,"2024-09-28T07:32:01.269",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375717,1727508721279,"fUST",-151.0,0.00074712,120,"2024-09-28T07:32:01.279",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375718,1727508721288,"fUST",-1000.0,0.00075,2,"2024-09-28T07:32:01.288",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375719,1727508721298,"fUST",-5072.9,0.00075,120,"2024-09-28T07:32:01.298",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375720,1727508721308,"fUST",-3498.25120628,0.00075,120,"2024-09-28T07:32:01.308",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375721,1727508721317,"fUST",-1000.0,0.00075,120,"2024-09-28T07:32:01.317",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375722,1727508721326,"fUST",-166.314882,0.00075,60,"2024-09-28T07:32:01.326",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375723,1727508721336,"fUST",-6903.05059402,0.00075444,120,"2024-09-28T07:32:01.336",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375724,1727508721345,"fUST",-151.0,0.00075808,120,"2024-09-28T07:32:01.345",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375725,1727508721356,"fUST",-1000.0,0.00076,120,"2024-09-28T07:32:01.356",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375726,1727508721366,"fUST",-151.0,0.0007611,120,"2024-09-28T07:32:01.366",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375727,1727508721375,"fUST",-151.0,0.00077507,120,"2024-09-28T07:32:01.375",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375728,1727508721385,"fUST",-359.676605,0.00077902,120,"2024-09-28T07:32:01.385",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375729,1727508721394,"fUST",-151.0,0.00078219,120,"2024-09-28T07:32:01.394",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375730,1727508721404,"fUST",-400.0,0.00078299,2,"2024-09-28T07:32:01.404",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375731,1727508721413,"fUST",-2000.0,0.00078608,60,"2024-09-28T07:32:01.413",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375732,1727508721423,"fUST",-151.0,0.00078904,120,"2024-09-28T07:32:01.423",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375733,1727508721432,"fUST",-1000.0,0.00079,120,"2024-09-28T07:32:01.432",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375734,1727508721443,"fUST",-280.06855075,0.00079999,30,"2024-09-28T07:32:01.443",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375735,1727508721452,"fUST",-500.0,0.0008,120,"2024-09-28T07:32:01.452",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375736,1727508721462,"fUST",-669.91869165,0.0008,50,"2024-09-28T07:32:01.462",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375737,1727508721471,"fUST",-100618.83705026,0.0008,120,"2024-09-28T07:32:01.471",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375738,1727508721482,"fUST",-3498.25120628,0.0008,120,"2024-09-28T07:32:01.482",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375739,1727508721492,"fUST",-1000.0,0.0008,120,"2024-09-28T07:32:01.492",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375740,1727508721503,"fUST",-30300.72668106,0.0008,120,"2024-09-28T07:32:01.503",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375741,1727508721513,"fUST",-1953.706396,0.0008,120,"2024-09-28T07:32:01.513",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375742,1727508721524,"fUST",-151.0,0.00080301,120,"2024-09-28T07:32:01.524",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375743,1727508721534,"fUST",-151.0,0.0008063,120,"2024-09-28T07:32:01.534",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375744,1727508721544,"fUST",-412.2788661,0.00081178,60,"2024-09-28T07:32:01.544",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375745,1727508721553,"fUST",-412.2788661,0.00081178,60,"2024-09-28T07:32:01.553",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375746,1727508721563,"fUST",-827.22674085,0.00081309,28,"2024-09-28T07:32:01.563",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375747,1727508721573,"fUST",-151.0,0.00081699,120,"2024-09-28T07:32:01.573",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375748,1727508721583,"fUST",-300.0,0.00082191,120,"2024-09-28T07:32:01.583",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375749,1727508721594,"fUST",-5620.43,0.00082191,120,"2024-09-28T07:32:01.594",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375750,1727508721604,"fUST",-500.0,0.00082192,2,"2024-09-28T07:32:01.604",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375751,1727508721614,"fUST",-151.0,0.00083041,120,"2024-09-28T07:32:01.614",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375752,1727508721624,"fUST",-151.0,0.00083096,120,"2024-09-28T07:32:01.624",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375753,1727508721634,"fUST",-359.676605,0.00083273,120,"2024-09-28T07:32:01.634",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375754,1727508721645,"fUST",-336.01317005,0.00083579,2,"2024-09-28T07:32:01.645",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375755,1727508721654,"fUST",-400.0,0.00083634,120,"2024-09-28T07:32:01.654",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375756,1727508721664,"fUST",-153.09472021,0.00083904,120,"2024-09-28T07:32:01.664",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375757,1727508721676,"fUST",-151.0,0.00084493,120,"2024-09-28T07:32:01.676",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375758,1727508721685,"fUST",-3498.25120628,0.00085,120,"2024-09-28T07:32:01.685",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375759,1727508721695,"fUST",-1000.0,0.00085,120,"2024-09-28T07:32:01.695",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375760,1727508721705,"fUST",-2399.88,0.00085,60,"2024-09-28T07:32:01.705",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375761,1727508721714,"fUST",-1192.55,0.00085,60,"2024-09-28T07:32:01.714",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375762,1727508721723,"fUST",-151.0,0.00085452,120,"2024-09-28T07:32:01.723",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375763,1727508721732,"fUST",-151.0,0.0008589,120,"2024-09-28T07:32:01.732",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375764,1727508721741,"fUST",-1000.0,0.000863,120,"2024-09-28T07:32:01.741",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375765,1727508721751,"fUST",-162.0,0.0008689,120,"2024-09-28T07:32:01.751",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375766,1727508721760,"fUST",-151.0,0.00087288,120,"2024-09-28T07:32:01.760",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375767,1727508721769,"fUST",-151.0,0.00087863,120,"2024-09-28T07:32:01.769",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375768,1727508721778,"fUST",-10000.0,0.00088,120,"2024-09-28T07:32:01.778",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375769,1727508721788,"fUST",-359.676605,0.00088645,120,"2024-09-28T07:32:01.788",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375770,1727508721797,"fUST",-151.0,0.00088685,120,"2024-09-28T07:32:01.797",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375771,1727508721806,"fUST",-568.99,0.000889,90,"2024-09-28T07:32:01.806",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375772,1727508721816,"fUST",-400.0,0.00088969,120,"2024-09-28T07:32:01.816",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375773,1727508721825,"fUST",-18218.63,0.00089,60,"2024-09-28T07:32:01.825",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375774,1727508721834,"fUST",-500.0,0.0009,120,"2024-09-28T07:32:01.834",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375775,1727508721844,"fUST",-3498.25120628,0.0009,120,"2024-09-28T07:32:01.844",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375776,1727508721855,"fUST",-1000.0,0.0009,120,"2024-09-28T07:32:01.855",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375777,1727508721866,"fUST",-500.0,0.0009,120,"2024-09-28T07:32:01.866",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375778,1727508721877,"fUST",-600.0,0.0009,120,"2024-09-28T07:32:01.877",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375779,1727508721887,"fUST",-600.0,0.0009,120,"2024-09-28T07:32:01.887",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375780,1727508721895,"fUST",-600.0,0.0009,120,"2024-09-28T07:32:01.895",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375781,1727508721905,"fUST",-600.0,0.0009,120,"2024-09-28T07:32:01.905",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375782,1727508721914,"fUST",-600.0,0.0009,120,"2024-09-28T07:32:01.914",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375783,1727508721924,"fUST",-600.0,0.0009,120,"2024-09-28T07:32:01.924",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375784,1727508721933,"fUST",-600.0,0.0009,120,"2024-09-28T07:32:01.933",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375785,1727508721943,"fUST",-600.0,0.0009,120,"2024-09-28T07:32:01.943",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375786,1727508721952,"fUST",-350.0,0.00090082,120,"2024-09-28T07:32:01.952",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375787,1727508721962,"fUST",-328.0,0.00090274,120,"2024-09-28T07:32:01.962",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375788,1727508721973,"fUST",-827.22674085,0.00090605,28,"2024-09-28T07:32:01.973",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375789,1727508721984,"fUST",-180.059,0.00091,120,"2024-09-28T07:32:01.984",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375790,1727508721994,"fUST",-1446.06596685,0.00093,120,"2024-09-28T07:32:01.994",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375791,1727508722003,"fUST",-261.46,0.00093,60,"2024-09-28T07:32:02.003",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375792,1727508722013,"fUST",-359.676605,0.00094016,120,"2024-09-28T07:32:02.013",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375793,1727508722022,"fUST",-400.0,0.00094304,120,"2024-09-28T07:32:02.022",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375794,1727508722032,"fUST",-820.99713199,0.0009432,120,"2024-09-28T07:32:02.032",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375795,1727508722041,"fUST",-6134.61194025,0.0009488,60,"2024-09-28T07:32:02.041",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375796,1727508722050,"fUST",-24711.79644834,0.000949,120,"2024-09-28T07:32:02.050",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375797,1727508722060,"fUST",-1000.0,0.00095,2,"2024-09-28T07:32:02.060",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375798,1727508722069,"fUST",-10000.0,0.00095,120,"2024-09-28T07:32:02.069",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375799,1727508722079,"fUST",-3498.25120628,0.00095,120,"2024-09-28T07:32:02.079",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375800,1727508722088,"fUST",-1000.0,0.00095,120,"2024-09-28T07:32:02.088",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375801,1727508722098,"fUST",-450.0,0.0009589,120,"2024-09-28T07:32:02.098",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375802,1727508722109,"fUST",-575.7160967,0.00096,90,"2024-09-28T07:32:02.109",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375803,1727508722120,"fUST",-31343.30933486,0.00096,120,"2024-09-28T07:32:02.120",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375804,1727508722130,"fUST",-40000.0,0.00096,120,"2024-09-28T07:32:02.130",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375805,1727508722139,"fUST",-1000.0,0.000963,120,"2024-09-28T07:32:02.139",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375806,1727508722148,"fUST",-2000.0,0.00097412,120,"2024-09-28T07:32:02.148",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375807,1727508722157,"fUST",-7052.45198095,0.000975,30,"2024-09-28T07:32:02.157",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375808,1727508722166,"fUST",-1000.0,0.0009762,10,"2024-09-28T07:32:02.166",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375809,1727508722176,"fUST",-153.09472021,0.00098904,120,"2024-09-28T07:32:02.176",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375810,1727508722185,"fUST",-101080.82323277,0.00099,120,"2024-09-28T07:32:02.185",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375811,1727508722195,"fUST",-678.9987,0.00099,90,"2024-09-28T07:32:02.195",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375812,1727508722204,"fUST",-5304.52148178,0.00099,120,"2024-09-28T07:32:02.204",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375813,1727508722214,"fUST",-1474.93353784,0.00099,120,"2024-09-28T07:32:02.214",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375814,1727508722223,"fUST",-168.439999,0.00099,120,"2024-09-28T07:32:02.223",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375815,1727508722234,"fUST",-336.01317005,0.00099149,2,"2024-09-28T07:32:02.234",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375816,1727508722244,"fUST",-359.676605,0.00099387,120,"2024-09-28T07:32:02.244",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375817,1727508722253,"fUST",-400.0,0.0009964,120,"2024-09-28T07:32:02.253",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375818,1727508722263,"fUST",-150.0,0.00099838,120,"2024-09-28T07:32:02.263",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375819,1727508722272,"fUST",-827.22674085,0.000999,28,"2024-09-28T07:32:02.272",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375820,1727508722282,"fUST",-1000.0,0.00099999,120,"2024-09-28T07:32:02.282",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375821,1727508722292,"fUST",-600.0,0.001,120,"2024-09-28T07:32:02.292",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375822,1727508722301,"fUST",-500.0,0.001,120,"2024-09-28T07:32:02.301",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375823,1727508722310,"fUST",-500.0,0.001,120,"2024-09-28T07:32:02.310",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375824,1727508722320,"fUST",-200.0,0.001,120,"2024-09-28T07:32:02.320",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375825,1727508722329,"fUST",-55433.839,0.001,120,"2024-09-28T07:32:02.329",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375826,1727508722338,"fUST",-1000.0,0.001,2,"2024-09-28T07:32:02.338",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375827,1727508722347,"fUST",-1000.0,0.001,120,"2024-09-28T07:32:02.347",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375828,1727508722361,"fUST",-1132.59063631,0.001,120,"2024-09-28T07:32:02.361",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375829,1727508722371,"fUST",-1998.23060988,0.001,120,"2024-09-28T07:32:02.371",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375830,1727508722380,"fUST",-1000.00885317,0.001,120,"2024-09-28T07:32:02.380",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375831,1727508722389,"fUST",-2000.0,0.001,120,"2024-09-28T07:32:02.389",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375832,1727508722398,"fUST",-1000.0,0.001,120,"2024-09-28T07:32:02.398",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375833,1727508722408,"fUST",-1000.0,0.001,120,"2024-09-28T07:32:02.408",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375834,1727508722417,"fUST",-50000.0,0.001,120,"2024-09-28T07:32:02.417",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375835,1727508722426,"fUST",-5078.0,0.001,120,"2024-09-28T07:32:02.426",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375836,1727508722436,"fUST",-151.0,0.001,120,"2024-09-28T07:32:02.436",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375837,1727508722445,"fUST",-50488.01976253,0.001,120,"2024-09-28T07:32:02.445",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375838,1727508722454,"fUST",-151.0,0.001,120,"2024-09-28T07:32:02.454",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375839,1727508722464,"fUST",-161.044977,0.00102335,120,"2024-09-28T07:32:02.464",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375840,1727508722475,"fUST",-359.676605,0.00104759,120,"2024-09-28T07:32:02.475",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375841,1727508722485,"fUST",-400.0,0.00104975,120,"2024-09-28T07:32:02.485",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375842,1727508722496,"fUST",-600.0,0.00109589,120,"2024-09-28T07:32:02.496",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375843,1727508722506,"fUST",-5620.43,0.00109589,120,"2024-09-28T07:32:02.506",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375844,1727508722517,"fUST",-600.0,0.0011,120,"2024-09-28T07:32:02.517",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375845,1727508722528,"fUST",-413.7357736,0.0011,120,"2024-09-28T07:32:02.528",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375846,1727508722538,"fUST",-619.159474,0.0011,60,"2024-09-28T07:32:02.538",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375847,1727508722547,"fUST",-180.06,0.0011,120,"2024-09-28T07:32:02.547",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375848,1727508722559,"fUST",-359.676605,0.0011013,120,"2024-09-28T07:32:02.559",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375849,1727508722570,"fUST",-400.0,0.0011031,120,"2024-09-28T07:32:02.570",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375850,1727508722581,"fUST",-153.09472021,0.00113904,120,"2024-09-28T07:32:02.581",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375851,1727508722595,"fUST",-336.01317005,0.00114719,2,"2024-09-28T07:32:02.595",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375852,1727508722606,"fUST",-359.676605,0.00115501,120,"2024-09-28T07:32:02.606",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375853,1727508722618,"fUST",-400.0,0.00115645,120,"2024-09-28T07:32:02.618",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375854,1727508722632,"fUST",-1000.0,0.0012,120,"2024-09-28T07:32:02.632",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375855,1727508722643,"fUST",-2399.88,0.0012,60,"2024-09-28T07:32:02.643",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375856,1727508722652,"fUST",-1192.55,0.0012,60,"2024-09-28T07:32:02.652",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375857,1727508722663,"fUST",-359.676605,0.00120873,120,"2024-09-28T07:32:02.663",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375858,1727508722672,"fUST",-400.0,0.00120981,120,"2024-09-28T07:32:02.672",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375859,1727508722682,"fUST",-2000.0,0.00122513,120,"2024-09-28T07:32:02.682",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375860,1727508722693,"fUST",-750.0,0.00123287,120,"2024-09-28T07:32:02.693",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375861,1727508722703,"fUST",-359.676605,0.00126244,120,"2024-09-28T07:32:02.703",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375862,1727508722712,"fUST",-400.0,0.00126316,120,"2024-09-28T07:32:02.712",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375863,1727508722722,"fUST",-153.09472024,0.00128904,120,"2024-09-28T07:32:02.722",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375864,1727508722731,"fUST",-8138.41143234,0.0013,120,"2024-09-28T07:32:02.731",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375865,1727508722743,"fUST",-506.74567616,0.0013,120,"2024-09-28T07:32:02.743",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375866,1727508722753,"fUST",-204026.79935055,0.0013,120,"2024-09-28T07:32:02.753",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375867,1727508722763,"fUST",-336.01317005,0.00130289,2,"2024-09-28T07:32:02.763",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375868,1727508722773,"fUST",-359.676605,0.00131615,120,"2024-09-28T07:32:02.773",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375869,1727508722783,"fUST",-400.0,0.00131651,120,"2024-09-28T07:32:02.783",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375870,1727508722793,"fUST",-60000.0,0.0013333,120,"2024-09-28T07:32:02.793",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375871,1727508722803,"fUST",-366.8243206,0.00134247,120,"2024-09-28T07:32:02.803",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375872,1727508722814,"fUST",-412.2788661,0.00134247,120,"2024-09-28T07:32:02.814",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375873,1727508722828,"fUST",-405.10054517,0.00135,110,"2024-09-28T07:32:02.828",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375874,1727508722838,"fUST",-161.044977,0.00136651,120,"2024-09-28T07:32:02.838",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375875,1727508722848,"fUST",-900.0,0.00136986,120,"2024-09-28T07:32:02.848",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375876,1727508722861,"fUST",-300.0,0.00136986,120,"2024-09-28T07:32:02.861",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375877,1727508722871,"fUST",-300.0,0.00136986,120,"2024-09-28T07:32:02.871",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375878,1727508722880,"fUST",-300.0,0.00136986,120,"2024-09-28T07:32:02.880",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375879,1727508722890,"fUST",-300.0,0.00136986,120,"2024-09-28T07:32:02.890",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375880,1727508722899,"fUST",-300.0,0.00136986,120,"2024-09-28T07:32:02.899",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375881,1727508722909,"fUST",-300.0,0.00136986,120,"2024-09-28T07:32:02.909",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375882,1727508722920,"fUST",-300.0,0.00136986,120,"2024-09-28T07:32:02.920",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375883,1727508722930,"fUST",-300.0,0.00136986,120,"2024-09-28T07:32:02.930",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375884,1727508722941,"fUST",-300.0,0.00136986,120,"2024-09-28T07:32:02.941",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375885,1727508722956,"fUST",-300.0,0.00136986,120,"2024-09-28T07:32:02.956",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375886,1727508722966,"fUST",-300.0,0.00136986,120,"2024-09-28T07:32:02.966",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375887,1727508722978,"fUST",-300.0,0.00136986,120,"2024-09-28T07:32:02.978",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375888,1727508722989,"fUST",-300.0,0.00136986,120,"2024-09-28T07:32:02.989",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375889,1727508723001,"fUST",-300.0,0.00136986,120,"2024-09-28T07:32:03.001",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375890,1727508723011,"fUST",-300.0,0.00136986,120,"2024-09-28T07:32:03.011",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375891,1727508723021,"fUST",-300.0,0.00136986,120,"2024-09-28T07:32:03.021",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375892,1727508723030,"fUST",-300.0,0.00136986,120,"2024-09-28T07:32:03.030",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375893,1727508723043,"fUST",-300.0,0.00136986,120,"2024-09-28T07:32:03.043",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375894,1727508723053,"fUST",-300.0,0.00136986,120,"2024-09-28T07:32:03.053",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375895,1727508723063,"fUST",-300.0,0.00136986,120,"2024-09-28T07:32:03.063",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375896,1727508723073,"fUST",-300.0,0.00136986,120,"2024-09-28T07:32:03.073",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375897,1727508723084,"fUST",-206.98127464,0.00136986,120,"2024-09-28T07:32:03.084",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375898,1727508723093,"fUST",-5620.43,0.00136986,120,"2024-09-28T07:32:03.093",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375899,1727508723103,"fUST",-400.0,0.00136986,120,"2024-09-28T07:32:03.103",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375900,1727508723116,"fUST",-359.676605,0.00136986,120,"2024-09-28T07:32:03.116",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375901,1727508723126,"fUST",-196.7524463,0.0014,120,"2024-09-28T07:32:03.126",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375902,1727508723135,"fUST",-6290.82565264,0.001415,120,"2024-09-28T07:32:03.135",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375903,1727508723144,"fUST",-336.01317005,0.0014586,2,"2024-09-28T07:32:03.144",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375904,1727508723155,"fUST",-50000.0,0.0014646,120,"2024-09-28T07:32:03.155",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375905,1727508723165,"fUST",-500.0,0.0015,120,"2024-09-28T07:32:03.165",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375906,1727508723174,"fUST",-106057.21926657,0.0015,120,"2024-09-28T07:32:03.174",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375907,1727508723184,"fUST",-5000.0,0.0015,120,"2024-09-28T07:32:03.184",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375908,1727508723193,"fUST",-5000.0,0.0015,120,"2024-09-28T07:32:03.193",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375909,1727508723203,"fUST",-710.9431218,0.0015,120,"2024-09-28T07:32:03.203",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375910,1727508723213,"fUST",-460.0,0.0015,60,"2024-09-28T07:32:03.213",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375911,1727508723223,"fUST",-203219.09103587,0.0015,120,"2024-09-28T07:32:03.223",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375912,1727508723233,"fUST",-1998.23060988,0.0015,120,"2024-09-28T07:32:03.233",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375913,1727508723242,"fUST",-5059.3,0.0015,120,"2024-09-28T07:32:03.242",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375914,1727508723449,"fUST",-1108.77060225,0.00150684,120,"2024-09-28T07:32:03.449",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375915,1727508723460,"fUST",-1593.66129622,0.00150684,120,"2024-09-28T07:32:03.460",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375916,1727508723471,"fUST",-1000.0,0.00150684,7,"2024-09-28T07:32:03.471",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375917,1727508723480,"fUST",-1000.0,0.00150684,7,"2024-09-28T07:32:03.480",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375918,1727508723490,"fUST",-1000.0,0.00150684,7,"2024-09-28T07:32:03.490",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375919,1727508723500,"fUST",-1000.0,0.00150684,7,"2024-09-28T07:32:03.500",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375920,1727508723510,"fUST",-1000.0,0.00150684,7,"2024-09-28T07:32:03.510",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375921,1727508723520,"fUST",-1000.0,0.00150684,7,"2024-09-28T07:32:03.520",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375922,1727508723530,"fUST",-1000.0,0.00150684,7,"2024-09-28T07:32:03.530",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375923,1727508723540,"fUST",-1000.0,0.00150684,7,"2024-09-28T07:32:03.540",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375924,1727508723551,"fUST",-1000.0,0.00150684,7,"2024-09-28T07:32:03.551",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375925,1727508723561,"fUST",-1000.0,0.00150684,7,"2024-09-28T07:32:03.561",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375926,1727508723572,"fUST",-1000.0,0.00150684,7,"2024-09-28T07:32:03.572",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375927,1727508723581,"fUST",-1000.0,0.00150684,7,"2024-09-28T07:32:03.581",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375928,1727508723593,"fUST",-1000.0,0.00150684,7,"2024-09-28T07:32:03.593",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375929,1727508723605,"fUST",-1000.0,0.00150684,7,"2024-09-28T07:32:03.605",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375930,1727508723619,"fUST",-1000.0,0.00150684,7,"2024-09-28T07:32:03.619",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375931,1727508723629,"fUST",-1000.0,0.00150684,7,"2024-09-28T07:32:03.629",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375932,1727508723639,"fUST",-1000.0,0.00150684,7,"2024-09-28T07:32:03.639",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375933,1727508723649,"fUST",-293.82547854,0.00150684,7,"2024-09-28T07:32:03.649",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375934,1727508723660,"fUST",-336.01317005,0.0016143,2,"2024-09-28T07:32:03.660",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375935,1727508723669,"fUST",-5620.43,0.00164383,120,"2024-09-28T07:32:03.669",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375936,1727508723679,"fUST",-1600.0,0.0017,120,"2024-09-28T07:32:03.679",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375937,1727508723689,"fUST",-10000.0,0.0017,120,"2024-09-28T07:32:03.689",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375938,1727508723699,"fUST",-18218.63,0.0017,60,"2024-09-28T07:32:03.699",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375939,1727508723709,"fUST",-161.044977,0.00170966,120,"2024-09-28T07:32:03.709",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375940,1727508723719,"fUST",-1429279.955523,0.00171,120,"2024-09-28T07:32:03.719",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375941,1727508723730,"fUST",-336.01317005,0.00177,2,"2024-09-28T07:32:03.730",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375942,1727508723740,"fUST",-170.00000001,0.001771,5,"2024-09-28T07:32:03.740",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375943,1727508723750,"fUST",-1228.4232281,0.00180952,120,"2024-09-28T07:32:03.750",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375944,1727508723759,"fUST",-2000.0,0.0018096,120,"2024-09-28T07:32:03.759",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375945,1727508723769,"fUST",-1000.0,0.001815,120,"2024-09-28T07:32:03.769",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375946,1727508723779,"fUST",-1000.0,0.001863,120,"2024-09-28T07:32:03.779",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375947,1727508723789,"fUST",-80000.0,0.0018888,120,"2024-09-28T07:32:03.789",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375948,1727508723799,"fUST",-50000.0,0.0019,7,"2024-09-28T07:32:03.799",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375949,1727508723810,"fUST",-5620.43,0.0019178,120,"2024-09-28T07:32:03.810",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375950,1727508723820,"fUST",-156.68661675,0.001925,120,"2024-09-28T07:32:03.820",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375951,1727508723829,"fUST",-1000.0,0.00194,120,"2024-09-28T07:32:03.829",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375952,1727508723839,"fUST",-1000.0,0.001963,120,"2024-09-28T07:32:03.839",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375953,1727508723850,"fUST",-161553.395473,0.00196814,60,"2024-09-28T07:32:03.850",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375954,1727508723860,"fUST",-41000.87179277,0.00199,120,"2024-09-28T07:32:03.860",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375955,1727508723870,"fUST",-1000.0,0.00199999,120,"2024-09-28T07:32:03.870",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375956,1727508723880,"fUST",-500.0,0.002,120,"2024-09-28T07:32:03.880",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375957,1727508723890,"fUST",-200.0,0.002,120,"2024-09-28T07:32:03.890",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375958,1727508723899,"fUST",-500.0,0.002,120,"2024-09-28T07:32:03.899",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375959,1727508723908,"fUST",-1000.0,0.002,120,"2024-09-28T07:32:03.908",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375960,1727508723918,"fUST",-1000.0,0.002,120,"2024-09-28T07:32:03.918",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375961,1727508723928,"fUST",-500.0,0.002,120,"2024-09-28T07:32:03.928",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375962,1727508723938,"fUST",-1000.0,0.002,120,"2024-09-28T07:32:03.938",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375963,1727508723948,"fUST",-1998.23060988,0.002,120,"2024-09-28T07:32:03.948",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375964,1727508723958,"fUST",-50000.0,0.002,120,"2024-09-28T07:32:03.958",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375965,1727508723968,"fUST",-5028.9,0.002,120,"2024-09-28T07:32:03.968",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375966,1727508723978,"fUST",-7200.0,0.002,120,"2024-09-28T07:32:03.978",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375967,1727508723988,"fUST",-5000.0,0.00208,120,"2024-09-28T07:32:03.988",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375968,1727508723999,"fUST",-15000.0,0.0021,120,"2024-09-28T07:32:03.999",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375969,1727508724010,"fUST",-5620.43,0.00219178,120,"2024-09-28T07:32:04.010",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375970,1727508724019,"fUST",-53984.93334918,0.00229999,60,"2024-09-28T07:32:04.019",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375971,1727508724029,"fUST",-366.8243206,0.00234247,120,"2024-09-28T07:32:04.029",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375972,1727508724039,"fUST",-289.4902051,0.00234247,120,"2024-09-28T07:32:04.039",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375973,1727508724058,"fUST",-5620.43,0.00246575,120,"2024-09-28T07:32:04.058",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375974,1727508724071,"fUST",-1000.0,0.0025,120,"2024-09-28T07:32:04.071",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375975,1727508724082,"fUST",-1998.23060988,0.0025,120,"2024-09-28T07:32:04.082",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375976,1727508724093,"fUST",-2163.1632079,0.0025,120,"2024-09-28T07:32:04.093",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375977,1727508724105,"fUST",-1000.0,0.0027,120,"2024-09-28T07:32:04.105",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375978,1727508724120,"fUST",-5620.43,0.00273972,120,"2024-09-28T07:32:04.120",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375979,1727508724131,"fUST",-727.83,0.00273972,120,"2024-09-28T07:32:04.131",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375980,1727508724142,"fUST",-727.83,0.00273972,120,"2024-09-28T07:32:04.142",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375981,1727508724152,"fUST",-727.83,0.00273972,120,"2024-09-28T07:32:04.152",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375982,1727508724161,"fUST",-727.83,0.00273972,120,"2024-09-28T07:32:04.161",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375983,1727508724171,"fUST",-727.83,0.00273972,120,"2024-09-28T07:32:04.171",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375984,1727508724180,"fUST",-727.83,0.00273972,120,"2024-09-28T07:32:04.180",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375985,1727508724191,"fUST",-727.83,0.00273972,120,"2024-09-28T07:32:04.191",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375986,1727508724201,"fUST",-727.83,0.00273972,120,"2024-09-28T07:32:04.201",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375987,1727508724211,"fUST",-727.83,0.00273972,120,"2024-09-28T07:32:04.211",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375988,1727508724221,"fUST",-727.83,0.00273972,120,"2024-09-28T07:32:04.221",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375989,1727508724232,"fUST",-727.83,0.00273972,120,"2024-09-28T07:32:04.232",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375990,1727508724242,"fUST",-727.83,0.00273972,120,"2024-09-28T07:32:04.242",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375991,1727508724253,"fUST",-727.83,0.00273972,120,"2024-09-28T07:32:04.253",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375992,1727508724263,"fUST",-727.83,0.00273972,120,"2024-09-28T07:32:04.263",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375993,1727508724274,"fUST",-727.83,0.00273972,120,"2024-09-28T07:32:04.274",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375994,1727508724285,"fUST",-727.83,0.00273972,120,"2024-09-28T07:32:04.285",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375995,1727508724295,"fUST",-727.83,0.00273972,120,"2024-09-28T07:32:04.295",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375996,1727508724305,"fUST",-727.83,0.00273972,120,"2024-09-28T07:32:04.305",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375997,1727508724317,"fUST",-727.83,0.00273972,120,"2024-09-28T07:32:04.317",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375998,1727508724327,"fUST",-727.83,0.00273972,120,"2024-09-28T07:32:04.327",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339375999,1727508724337,"fUST",-727.83,0.00273972,120,"2024-09-28T07:32:04.337",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376000,1727508724347,"fUST",-727.83,0.00273972,120,"2024-09-28T07:32:04.347",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376001,1727508724357,"fUST",-727.83,0.00273972,120,"2024-09-28T07:32:04.357",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376002,1727508724373,"fUST",-727.86624818,0.00273972,120,"2024-09-28T07:32:04.373",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376003,1727508724382,"fUST",-270.46596638,0.00274317,120,"2024-09-28T07:32:04.382",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376004,1727508724392,"fUST",-50000.0,0.0027888,120,"2024-09-28T07:32:04.392",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376005,1727508724402,"fUST",-1000.0,0.0028,120,"2024-09-28T07:32:04.402",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376006,1727508724411,"fUST",-1000.0,0.002863,120,"2024-09-28T07:32:04.411",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376007,1727508724421,"fUST",-3648.47461633,0.00288,120,"2024-09-28T07:32:04.421",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376008,1727508724431,"fUST",-156.68661675,0.002888,120,"2024-09-28T07:32:04.431",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376009,1727508724440,"fUST",-1000.0,0.0029,120,"2024-09-28T07:32:04.440",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376010,1727508724450,"fUST",-1000.0,0.002963,120,"2024-09-28T07:32:04.450",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376011,1727508724461,"fUST",-10000.0,0.00297,120,"2024-09-28T07:32:04.461",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376012,1727508724473,"fUST",-161553.395473,0.00297009,90,"2024-09-28T07:32:04.473",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376013,1727508724483,"fUST",-18656.69066513,0.00298,120,"2024-09-28T07:32:04.483",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376014,1727508724494,"fUST",-666.66666667,0.003,120,"2024-09-28T07:32:04.494",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376015,1727508724504,"fUST",-600.0,0.003,120,"2024-09-28T07:32:04.504",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376016,1727508724513,"fUST",-500.0,0.003,120,"2024-09-28T07:32:04.513",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376017,1727508724524,"fUST",-500.0,0.003,120,"2024-09-28T07:32:04.524",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376018,1727508724533,"fUST",-200.0,0.003,120,"2024-09-28T07:32:04.533",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376019,1727508724544,"fUST",-2128.89927865,0.003,120,"2024-09-28T07:32:04.544",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376020,1727508724553,"fUST",-1000.0,0.003,120,"2024-09-28T07:32:04.553",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376021,1727508724564,"fUST",-1998.23060988,0.003,120,"2024-09-28T07:32:04.564",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376022,1727508724574,"fUST",-50000.0,0.003,120,"2024-09-28T07:32:04.574",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376023,1727508724584,"fUST",-1982.356187,0.003,120,"2024-09-28T07:32:04.584",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376024,1727508724595,"fUST",-5620.43,0.00301369,120,"2024-09-28T07:32:04.595",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376025,1727508724607,"fUST",-2000.0,0.0031,120,"2024-09-28T07:32:04.607",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376026,1727508724618,"fUST",-645.16129032,0.0031,120,"2024-09-28T07:32:04.618",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376027,1727508724628,"fUST",-625.0,0.0032,120,"2024-09-28T07:32:04.628",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376028,1727508724639,"fUST",-1500.0,0.0032,120,"2024-09-28T07:32:04.639",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376029,1727508724650,"fUST",-5620.43,0.00328767,120,"2024-09-28T07:32:04.650",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376030,1727508724660,"fUST",-2000.0,0.0033,120,"2024-09-28T07:32:04.660",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376031,1727508724671,"fUST",-606.06060606,0.0033,120,"2024-09-28T07:32:04.671",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376032,1727508724680,"fUST",-700000.0,0.00333,120,"2024-09-28T07:32:04.680",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376033,1727508724691,"fUST",-4000.0,0.00334,120,"2024-09-28T07:32:04.691",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376034,1727508724700,"fUST",-366.8243206,0.00334247,120,"2024-09-28T07:32:04.700",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376035,1727508724710,"fUST",-588.23529412,0.0034,120,"2024-09-28T07:32:04.710",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376036,1727508724720,"fUST",-20000.0,0.00349998,120,"2024-09-28T07:32:04.720",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376037,1727508724730,"fUST",-571.42857143,0.0035,120,"2024-09-28T07:32:04.730",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376038,1727508724744,"fUST",-2000.0,0.0035,120,"2024-09-28T07:32:04.744",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376039,1727508724755,"fUST",-1000.0,0.0035,120,"2024-09-28T07:32:04.755",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376040,1727508724765,"fUST",-5000.0,0.0035,90,"2024-09-28T07:32:04.765",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376041,1727508724776,"fUST",-3658.0840451,0.0035,120,"2024-09-28T07:32:04.776",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376042,1727508724787,"fUST",-1998.23060988,0.0035,120,"2024-09-28T07:32:04.787",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376043,1727508724798,"fUST",-3000.0,0.00355,120,"2024-09-28T07:32:04.798",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376044,1727508724809,"fUST",-5620.43,0.00356164,120,"2024-09-28T07:32:04.809",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376045,1727508724819,"fUST",-555.55555556,0.0036,120,"2024-09-28T07:32:04.819",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376046,1727508724829,"fUST",-2000.0,0.0037,120,"2024-09-28T07:32:04.829",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376047,1727508724839,"fUST",-540.54054054,0.0037,120,"2024-09-28T07:32:04.839",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376048,1727508724849,"fUST",-526.31578947,0.0038,120,"2024-09-28T07:32:04.849",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376049,1727508724862,"fUST",-1000.0,0.0038,120,"2024-09-28T07:32:04.862",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376050,1727508724873,"fUST",-526.31578947,0.0038,120,"2024-09-28T07:32:04.873",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376051,1727508724884,"fUST",-5620.43,0.00383561,120,"2024-09-28T07:32:04.884",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376052,1727508724895,"fUST",-2000.0,0.00384,120,"2024-09-28T07:32:04.895",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376053,1727508724905,"fUST",-156.68661675,0.00385,120,"2024-09-28T07:32:04.905",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376054,1727508724915,"fUST",-1000.0,0.003863,120,"2024-09-28T07:32:04.915",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376055,1727508724925,"fUST",-2000.0,0.0039,120,"2024-09-28T07:32:04.925",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376056,1727508724935,"fUST",-512.82051282,0.0039,120,"2024-09-28T07:32:04.935",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376057,1727508724946,"fUST",-1000.0,0.0039,120,"2024-09-28T07:32:04.946",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376058,1727508724957,"fUST",-161553.395473,0.0039092,120,"2024-09-28T07:32:04.957",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376059,1727508724967,"fUST",-468.3957567,0.00394247,120,"2024-09-28T07:32:04.967",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376060,1727508724977,"fUST",-1000.0,0.003963,120,"2024-09-28T07:32:04.977",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376061,1727508724987,"fUST",-10420.7641027,0.00398,120,"2024-09-28T07:32:04.987",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376062,1727508724998,"fUST",-500.0,0.004,120,"2024-09-28T07:32:04.998",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376063,1727508725008,"fUST",-600.0,0.004,120,"2024-09-28T07:32:05.008",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376064,1727508725018,"fUST",-500.0,0.004,120,"2024-09-28T07:32:05.018",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376065,1727508725028,"fUST",-500.0,0.004,120,"2024-09-28T07:32:05.028",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376066,1727508725038,"fUST",-200.0,0.004,120,"2024-09-28T07:32:05.038",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376067,1727508725049,"fUST",-400.0,0.004,20,"2024-09-28T07:32:05.049",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376068,1727508725058,"fUST",-1000.0,0.004,120,"2024-09-28T07:32:05.058",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376069,1727508725068,"fUST",-1998.23060988,0.004,120,"2024-09-28T07:32:05.068",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376070,1727508725078,"fUST",-24945.999999,0.004,120,"2024-09-28T07:32:05.078",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376071,1727508725088,"fUST",-487.80487805,0.0041,120,"2024-09-28T07:32:05.088",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376072,1727508725098,"fUST",-3000.0,0.0041,120,"2024-09-28T07:32:05.098",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376073,1727508725108,"fUST",-5620.43,0.00410958,120,"2024-09-28T07:32:05.108",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376074,1727508725119,"fUST",-476.19047619,0.0042,120,"2024-09-28T07:32:05.119",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376075,1727508725129,"fUST",-1000.0,0.0042,120,"2024-09-28T07:32:05.129",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376076,1727508725138,"fUST",-3000.0,0.0043,120,"2024-09-28T07:32:05.138",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376077,1727508725148,"fUST",-465.11627907,0.0043,120,"2024-09-28T07:32:05.148",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376078,1727508725160,"fUST",-5620.43,0.00438356,120,"2024-09-28T07:32:05.160",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376079,1727508725171,"fUST",-454.54545455,0.0044,120,"2024-09-28T07:32:05.171",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376080,1727508725181,"fUST",-3000.0,0.00447,120,"2024-09-28T07:32:05.181",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376081,1727508725194,"fUST",-3000.0,0.0045,120,"2024-09-28T07:32:05.194",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376082,1727508725203,"fUST",-444.44444444,0.0045,120,"2024-09-28T07:32:05.203",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376083,1727508725212,"fUST",-5000.0,0.0045,90,"2024-09-28T07:32:05.212",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376084,1727508725222,"fUST",-1998.23060988,0.0045,120,"2024-09-28T07:32:05.222",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376085,1727508725234,"fUST",-6500.0,0.0045,120,"2024-09-28T07:32:05.234",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376086,1727508725243,"fUST",-434.7826087,0.0046,120,"2024-09-28T07:32:05.243",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376087,1727508725254,"fUST",-5620.43,0.00465753,120,"2024-09-28T07:32:05.254",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376088,1727508725263,"fUST",-5000.0,0.0047,30,"2024-09-28T07:32:05.263",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376089,1727508725273,"fUST",-425.53191489,0.0047,120,"2024-09-28T07:32:05.273",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376090,1727508725283,"fUST",-3000.0,0.0047,120,"2024-09-28T07:32:05.283",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376091,1727508725292,"fUST",-1000.0,0.00473747,120,"2024-09-28T07:32:05.292",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376092,1727508725302,"fUST",-416.66666667,0.0048,120,"2024-09-28T07:32:05.302",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376093,1727508725312,"fUST",-156.68661675,0.004813,120,"2024-09-28T07:32:05.312",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376094,1727508725322,"fUST",-1000.0,0.004863,120,"2024-09-28T07:32:05.322",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376095,1727508725331,"fUST",-3000.0,0.0049,120,"2024-09-28T07:32:05.331",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376096,1727508725341,"fUST",-408.16326531,0.0049,120,"2024-09-28T07:32:05.341",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376097,1727508725351,"fUST",-5620.43,0.0049315,120,"2024-09-28T07:32:05.351",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376098,1727508725360,"fUST",-161553.395473,0.00495853,120,"2024-09-28T07:32:05.360",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376099,1727508725370,"fUST",-1000.0,0.004963,120,"2024-09-28T07:32:05.370",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376100,1727508725379,"fUST",-20033.32,0.00498987,120,"2024-09-28T07:32:05.379",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376101,1727508725390,"fUST",-1000.0,0.00499999,120,"2024-09-28T07:32:05.390",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376102,1727508725400,"fUST",-400.0,0.005,120,"2024-09-28T07:32:05.400",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376103,1727508725411,"fUST",-168.19240755,0.005,120,"2024-09-28T07:32:05.411",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376104,1727508725423,"fUST",-600.0,0.005,120,"2024-09-28T07:32:05.423",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376105,1727508725433,"fUST",-500.0,0.005,120,"2024-09-28T07:32:05.433",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376106,1727508725444,"fUST",-150.0,0.005,60,"2024-09-28T07:32:05.444",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376107,1727508725454,"fUST",-1998.23060988,0.005,120,"2024-09-28T07:32:05.454",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376108,1727508725464,"fUST",-4055.6319261,0.005,120,"2024-09-28T07:32:05.464",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376109,1727508725475,"fUST",-1000.0,0.005,120,"2024-09-28T07:32:05.475",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376110,1727508725487,"fUST",-151.0,0.005,120,"2024-09-28T07:32:05.487",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376111,1727508725496,"fUST",-4000.0,0.0051,120,"2024-09-28T07:32:05.496",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376112,1727508725506,"fUST",-384.61538462,0.0052,120,"2024-09-28T07:32:05.506",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376113,1727508725515,"fUST",-384.61538462,0.0052,120,"2024-09-28T07:32:05.515",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376114,1727508725525,"fUST",-5620.43,0.00520547,120,"2024-09-28T07:32:05.525",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376115,1727508725535,"fUST",-4000.0,0.0053,120,"2024-09-28T07:32:05.535",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376116,1727508725544,"fUST",-377.35849057,0.0053,120,"2024-09-28T07:32:05.544",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376117,1727508725554,"fUST",-366.8243206,0.00532398,120,"2024-09-28T07:32:05.554",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376118,1727508725564,"fUST",-5620.43,0.00547945,120,"2024-09-28T07:32:05.564",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376119,1727508725574,"fUST",-4000.0,0.0055,120,"2024-09-28T07:32:05.574",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376120,1727508725583,"fUST",-5000.0,0.0055,90,"2024-09-28T07:32:05.583",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376121,1727508725595,"fUST",-1998.23060988,0.0055,120,"2024-09-28T07:32:05.595",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376122,1727508725606,"fUST",-363.63636364,0.0055,120,"2024-09-28T07:32:05.606",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376123,1727508725618,"fUST",-363.63636364,0.0055,120,"2024-09-28T07:32:05.618",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376124,1727508725628,"fUST",-357.14285714,0.0056,120,"2024-09-28T07:32:05.628",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376125,1727508725637,"fUST",-350.87719298,0.0057,120,"2024-09-28T07:32:05.637",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376126,1727508725647,"fUST",-350.87719298,0.0057,120,"2024-09-28T07:32:05.647",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376127,1727508725658,"fUST",-4000.0,0.0057,120,"2024-09-28T07:32:05.658",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376128,1727508725667,"fUST",-608.513,0.0057,120,"2024-09-28T07:32:05.667",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376129,1727508725680,"fUST",-5620.43,0.00575342,120,"2024-09-28T07:32:05.680",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376130,1727508725690,"fUST",-156.68661675,0.005775,120,"2024-09-28T07:32:05.690",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376131,1727508725700,"fUST",-344.82758621,0.0058,120,"2024-09-28T07:32:05.700",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376132,1727508725709,"fUST",-1000.0,0.0058,120,"2024-09-28T07:32:05.709",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376133,1727508725719,"fUST",-344.82758621,0.0058,120,"2024-09-28T07:32:05.719",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376134,1727508725729,"fUST",-568604.25894977,0.00583,50,"2024-09-28T07:32:05.729",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376135,1727508725739,"fUST",-1000.0,0.005863,120,"2024-09-28T07:32:05.739",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376136,1727508725749,"fUST",-3165.00755404,0.00587,50,"2024-09-28T07:32:05.749",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376137,1727508725758,"fUST",-338.98305085,0.0059,120,"2024-09-28T07:32:05.758",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376138,1727508725768,"fUST",-4000.0,0.0059,120,"2024-09-28T07:32:05.768",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376139,1727508725778,"fUST",-1000.0,0.005963,120,"2024-09-28T07:32:05.778",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376140,1727508725787,"fUST",-161553.395473,0.00596976,120,"2024-09-28T07:32:05.787",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376141,1727508725797,"fUST",-50315.0,0.00598,120,"2024-09-28T07:32:05.797",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376142,1727508725808,"fUST",-30000.0,0.00598987,120,"2024-09-28T07:32:05.808",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376143,1727508725820,"fUST",-333.33333333,0.006,120,"2024-09-28T07:32:05.820",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376144,1727508725829,"fUST",-2000.0,0.006,120,"2024-09-28T07:32:05.829",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376145,1727508725838,"fUST",-600.0,0.006,120,"2024-09-28T07:32:05.838",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376146,1727508725849,"fUST",-500.0,0.006,120,"2024-09-28T07:32:05.849",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376147,1727508725859,"fUST",-160.0,0.006,120,"2024-09-28T07:32:05.859",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376148,1727508725869,"fUST",-1130.0,0.006,120,"2024-09-28T07:32:05.869",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376149,1727508725879,"fUST",-1000.0,0.006,120,"2024-09-28T07:32:05.879",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376150,1727508725889,"fUST",-1998.23060988,0.006,120,"2024-09-28T07:32:05.889",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376151,1727508725899,"fUST",-5620.43,0.00602739,120,"2024-09-28T07:32:05.899",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376152,1727508725909,"fUST",-2000.0,0.0061,120,"2024-09-28T07:32:05.909",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376153,1727508725920,"fUST",-327.86885246,0.0061,120,"2024-09-28T07:32:05.920",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376154,1727508725931,"fUST",-1000.0,0.0061,120,"2024-09-28T07:32:05.931",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376155,1727508725943,"fUST",-1112.08727944,0.0061,120,"2024-09-28T07:32:05.943",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376156,1727508725954,"fUST",-322.58064516,0.0062,120,"2024-09-28T07:32:05.954",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376157,1727508726210,"fUST",-2000.0,0.0062,120,"2024-09-28T07:32:06.210",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376158,1727508726220,"fUST",-1000.0,0.0062,120,"2024-09-28T07:32:06.220",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376159,1727508726231,"fUST",-2000.0,0.0062573,120,"2024-09-28T07:32:06.231",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376160,1727508726240,"fUST",-2000.0,0.0063,120,"2024-09-28T07:32:06.240",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376161,1727508726251,"fUST",-317.46031746,0.0063,120,"2024-09-28T07:32:06.251",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376162,1727508726260,"fUST",-5620.43,0.00630136,120,"2024-09-28T07:32:06.260",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376163,1727508726269,"fUST",-700000.0,0.00633,120,"2024-09-28T07:32:06.269",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376164,1727508726279,"fUST",-412.2788661,0.00634247,120,"2024-09-28T07:32:06.279",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376165,1727508726288,"fUST",-312.5,0.0064,120,"2024-09-28T07:32:06.288",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376166,1727508726298,"fUST",-2000.0,0.0064,120,"2024-09-28T07:32:06.298",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376167,1727508726308,"fUST",-1035.92299936,0.0064,120,"2024-09-28T07:32:06.308",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376168,1727508726320,"fUST",-2000.0,0.0065,120,"2024-09-28T07:32:06.320",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376169,1727508726329,"fUST",-307.69230769,0.0065,120,"2024-09-28T07:32:06.329",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376170,1727508726339,"fUST",-1998.23060988,0.0065,120,"2024-09-28T07:32:06.339",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376171,1727508726348,"fUST",-5620.43,0.00657534,120,"2024-09-28T07:32:06.348",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376172,1727508726358,"fUST",-303.03030303,0.0066,120,"2024-09-28T07:32:06.358",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376173,1727508726370,"fUST",-2000.0,0.0066,120,"2024-09-28T07:32:06.370",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376174,1727508726380,"fUST",-2000.0,0.0067,120,"2024-09-28T07:32:06.380",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376175,1727508726390,"fUST",-298.50746269,0.0067,120,"2024-09-28T07:32:06.390",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376176,1727508726400,"fUST",-570.60962666,0.0067,120,"2024-09-28T07:32:06.400",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376177,1727508726411,"fUST",-156.68661675,0.006738,120,"2024-09-28T07:32:06.411",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376178,1727508726422,"fUST",-5000.0,0.006748,120,"2024-09-28T07:32:06.422",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376179,1727508726431,"fUST",-2000.0,0.0068,120,"2024-09-28T07:32:06.431",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376180,1727508726442,"fUST",-888.0,0.0068,120,"2024-09-28T07:32:06.442",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376181,1727508726456,"fUST",-1000.0,0.0068,120,"2024-09-28T07:32:06.456",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376182,1727508726466,"fUST",-294.11764706,0.0068,120,"2024-09-28T07:32:06.466",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376183,1727508726476,"fUST",-182.23449033,0.0068015,120,"2024-09-28T07:32:06.476",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376184,1727508726487,"fUST",-5620.43,0.00684931,120,"2024-09-28T07:32:06.487",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376185,1727508726498,"fUST",-1000.0,0.006863,120,"2024-09-28T07:32:06.498",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376186,1727508726508,"fUST",-3000.0,0.00688,120,"2024-09-28T07:32:06.508",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376187,1727508726518,"fUST",-2000.0,0.0069,120,"2024-09-28T07:32:06.518",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376188,1727508726528,"fUST",-289.85507246,0.0069,120,"2024-09-28T07:32:06.528",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376189,1727508726538,"fUST",-1000.0,0.0069,120,"2024-09-28T07:32:06.538",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376190,1727508726549,"fUST",-80776.6977364,0.00690443,120,"2024-09-28T07:32:06.549",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376191,1727508726560,"fUST",-1000.0,0.006963,120,"2024-09-28T07:32:06.560",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376192,1727508726571,"fUST",-1009.9777634,0.006988,120,"2024-09-28T07:32:06.571",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376193,1727508726581,"fUST",-1000.0,0.00699999,120,"2024-09-28T07:32:06.581",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376194,1727508726592,"fUST",-481.46434497,0.007,120,"2024-09-28T07:32:06.592",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376195,1727508726605,"fUST",-285.71428571,0.007,120,"2024-09-28T07:32:06.605",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376196,1727508726617,"fUST",-100000.0,0.007,120,"2024-09-28T07:32:06.617",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376197,1727508726627,"fUST",-2000.0,0.007,120,"2024-09-28T07:32:06.627",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376198,1727508726638,"fUST",-4677.96573609,0.007,120,"2024-09-28T07:32:06.638",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376199,1727508726649,"fUST",-500.0,0.007,120,"2024-09-28T07:32:06.649",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376200,1727508726661,"fUST",-177.96428573,0.007,120,"2024-09-28T07:32:06.661",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376201,1727508726675,"fUST",-5000.0,0.007,90,"2024-09-28T07:32:06.675",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376202,1727508726686,"fUST",-200.0,0.007,20,"2024-09-28T07:32:06.686",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376203,1727508726697,"fUST",-1998.23060988,0.007,120,"2024-09-28T07:32:06.697",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376204,1727508726708,"fUST",-100000.0,0.007,120,"2024-09-28T07:32:06.708",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376205,1727508726719,"fUST",-10000.0,0.007,120,"2024-09-28T07:32:06.719",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376206,1727508726732,"fUST",-4866.2124305,0.007,120,"2024-09-28T07:32:06.732",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376207,1727508726743,"fUST",-281.69014085,0.0071,120,"2024-09-28T07:32:06.743",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376208,1727508726753,"fUST",-2000.0,0.0071,120,"2024-09-28T07:32:06.753",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376209,1727508726763,"fUST",-26958.43721341,0.0071,120,"2024-09-28T07:32:06.763",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376210,1727508726774,"fUST",-5620.6172583,0.00712328,120,"2024-09-28T07:32:06.774",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376211,1727508726784,"fUST",-2000.0,0.0072,120,"2024-09-28T07:32:06.784",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376212,1727508726794,"fUST",-10000.0,0.00727,120,"2024-09-28T07:32:06.794",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376213,1727508726804,"fUST",-216.646,0.00727,120,"2024-09-28T07:32:06.804",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376214,1727508726814,"fUST",-273.97260274,0.0073,120,"2024-09-28T07:32:06.814",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376215,1727508726824,"fUST",-2000.0,0.0073,120,"2024-09-28T07:32:06.824",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376216,1727508726834,"fUST",-1000.0,0.0074,120,"2024-09-28T07:32:06.834",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376217,1727508726843,"fUST",-270.27027027,0.0074,120,"2024-09-28T07:32:06.843",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376218,1727508726854,"fUST",-2000.0,0.0074,120,"2024-09-28T07:32:06.854",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376219,1727508726866,"fUST",-1000.0,0.00746,120,"2024-09-28T07:32:06.866",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376220,1727508726876,"fUST",-500.0,0.0074747,120,"2024-09-28T07:32:06.876",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376221,1727508726886,"fUST",-44520.0,0.007488,120,"2024-09-28T07:32:06.886",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376222,1727508726895,"fUST",-1000.0,0.0075,120,"2024-09-28T07:32:06.895",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376223,1727508726905,"fUST",-266.66666667,0.0075,120,"2024-09-28T07:32:06.905",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376224,1727508726915,"fUST",-2000.0,0.0075,120,"2024-09-28T07:32:06.915",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376225,1727508726924,"fUST",-603.57723243,0.0075,120,"2024-09-28T07:32:06.924",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376226,1727508726935,"fUST",-1998.23060988,0.0075,120,"2024-09-28T07:32:06.935",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376227,1727508730544,"fUST",168.0150828,0.00032459,2,"2024-09-28T07:32:10.544",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376228,1727508730769,"fUST",161.044977,0.00032668,2,"2024-09-28T07:32:10.769",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376234,1727509435367,"fUST",3122.36,0.00021001,2,"2024-09-28T07:43:55.367",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376235,1727509627140,"fUST",-154.23,0.000266,31,"2024-09-28T07:47:07.140",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376236,1727509627169,"fUST",-154.23,0.000266,31,"2024-09-28T07:47:07.169",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376237,1727509627196,"fUST",-154.23,0.000266,31,"2024-09-28T07:47:07.196",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376238,1727509627228,"fUST",-153.80331275,0.000266,31,"2024-09-28T07:47:07.228",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376239,1727509629122,"fUST",-0.42668725,0.000266,31,"2024-09-28T07:47:09.122",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376240,1727509629153,"fUST",-154.23,0.000302,31,"2024-09-28T07:47:09.153",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376241,1727509629179,"fUST",-71.87411434,0.000302,31,"2024-09-28T07:47:09.179",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376242,1727509633140,"fUST",-82.35588566,0.000302,31,"2024-09-28T07:47:13.140",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376243,1727509633167,"fUST",-154.23,0.000302,31,"2024-09-28T07:47:13.167",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376244,1727509633193,"fUST",-154.23,0.000302,31,"2024-09-28T07:47:13.193",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376245,1727509633218,"fUST",-154.23,0.000302,31,"2024-09-28T07:47:13.218",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376246,1727509633245,"fUST",-154.23,0.000302,31,"2024-09-28T07:47:13.245",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376247,1727509633269,"fUST",-154.23,0.000302,31,"2024-09-28T07:47:13.269",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376248,1727509633295,"fUST",-154.23,0.000302,31,"2024-09-28T07:47:13.295",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376249,1727509633320,"fUST",-154.23,0.000337,31,"2024-09-28T07:47:13.320",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376250,1727509633347,"fUST",-154.23,0.000337,31,"2024-09-28T07:47:13.347",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376251,1727509633371,"fUST",-154.23,0.000337,31,"2024-09-28T07:47:13.371",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376252,1727509633395,"fUST",-154.23,0.000337,31,"2024-09-28T07:47:13.395",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376253,1727509633420,"fUST",-154.23,0.000337,31,"2024-09-28T07:47:13.420",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376254,1727509633445,"fUST",-154.23,0.000337,31,"2024-09-28T07:47:13.445",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376255,1727509633470,"fUST",-154.23,0.000337,31,"2024-09-28T07:47:13.470",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376256,1727509633496,"fUST",-154.23,0.000337,31,"2024-09-28T07:47:13.496",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376257,1727509633518,"fUST",-232.6561564,0.00033893,2,"2024-09-28T07:47:13.518",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376258,1727509633540,"fUST",-400.0,0.00035616,2,"2024-09-28T07:47:13.540",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376259,1727509633767,"fUST",-163.904073,0.00036236,2,"2024-09-28T07:47:13.767",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376260,1727509633802,"fUST",-163.904073,0.00036382,2,"2024-09-28T07:47:13.802",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376261,1727509633825,"fUST",-163.904073,0.00036527,2,"2024-09-28T07:47:13.825",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376262,1727509633847,"fUST",-163.904073,0.00036672,2,"2024-09-28T07:47:13.847",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376263,1727509633868,"fUST",-163.904073,0.00036817,2,"2024-09-28T07:47:13.868",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376264,1727509633890,"fUST",-77.25813768,0.00036963,2,"2024-09-28T07:47:13.890",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376265,1727509635124,"fUST",-86.64593532,0.00036963,2,"2024-09-28T07:47:15.124",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376266,1727509635151,"fUST",-98.47614528,0.00037108,2,"2024-09-28T07:47:15.151",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376268,1727509641102,"fUST",-65.42792772,0.00037108,2,"2024-09-28T07:47:21.102",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376269,1727509641124,"fUST",-306.0,0.00037233,2,"2024-09-28T07:47:21.124",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376270,1727509641150,"fUST",-9.40328739,0.00037253,2,"2024-09-28T07:47:21.150",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376274,1727509745104,"fUST",-200.0,0.00035616,2,"2024-09-28T07:49:05.104",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376275,1727509745127,"fUST",-154.50078561,0.00037253,2,"2024-09-28T07:49:05.127",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376276,1727509745152,"fUST",-154.23,0.000373,31,"2024-09-28T07:49:05.152",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376277,1727509745177,"fUST",-154.23,0.000373,31,"2024-09-28T07:49:05.177",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376278,1727509745201,"fUST",-154.23,0.000373,31,"2024-09-28T07:49:05.201",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376279,1727509745228,"fUST",-154.23,0.000373,31,"2024-09-28T07:49:05.228",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376280,1727509745255,"fUST",-154.23,0.000373,31,"2024-09-28T07:49:05.255",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376281,1727509745280,"fUST",-154.23,0.000373,31,"2024-09-28T07:49:05.280",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376282,1727509745307,"fUST",-154.23,0.000373,31,"2024-09-28T07:49:05.307",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376283,1727509745334,"fUST",-154.23,0.000373,31,"2024-09-28T07:49:05.334",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376284,1727509745357,"fUST",-163.904073,0.00037398,2,"2024-09-28T07:49:05.357",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376285,1727509745379,"fUST",-163.904073,0.00037544,2,"2024-09-28T07:49:05.379",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376286,1727509745400,"fUST",-163.904073,0.00037689,2,"2024-09-28T07:49:05.400",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376287,1727509745422,"fUST",-163.904073,0.00037834,2,"2024-09-28T07:49:05.422",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376295,1727509818518,"fUST",508.896,0.00037534,120,"2024-09-28T07:50:18.518",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376342,1727509832183,"fUST",-163.904073,0.00037979,2,"2024-09-28T07:50:32.183",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376344,1727509832195,"fUST",-163.904073,0.00038125,2,"2024-09-28T07:50:32.195",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376347,1727509832205,"fUST",-476.98073407,0.00038356,120,"2024-09-28T07:50:32.205",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376401,1727509838249,"fUST",-23.01926593,0.00038356,120,"2024-09-28T07:50:38.249",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376402,1727509838258,"fUST",-100.92067427,0.00038356,120,"2024-09-28T07:50:38.258",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376403,1727509838337,"fUST",-219.13206516,0.00038356,120,"2024-09-28T07:50:38.337",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376404,1727509838347,"fUST",-500.0,0.00038356,120,"2024-09-28T07:50:38.347",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376405,1727509838357,"fUST",-281.36800784,0.00038356,90,"2024-09-28T07:50:38.357",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376406,1727509838411,"fUST",-1218.63199216,0.00038356,90,"2024-09-28T07:50:38.411",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376407,1727509838420,"fUST",-500.0,0.0003863,120,"2024-09-28T07:50:38.420",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376408,1727509838430,"fUST",-1500.0,0.0003863,90,"2024-09-28T07:50:38.430",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376409,1727509838443,"fUST",-642.65688376,0.00038904,120,"2024-09-28T07:50:38.443",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376410,1727509838453,"fUST",-1500.0,0.00038904,90,"2024-09-28T07:50:38.453",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376411,1727509838462,"fUST",-500.0,0.00039177,120,"2024-09-28T07:50:38.462",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376412,1727509838472,"fUST",-1500.0,0.00039178,90,"2024-09-28T07:50:38.472",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376413,1727509838481,"fUST",-500.0,0.00039451,120,"2024-09-28T07:50:38.481",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376414,1727509838491,"fUST",-1174.18220223,0.00039452,90,"2024-09-28T07:50:38.491",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376415,1727509838500,"fUST",-500.0,0.00039725,120,"2024-09-28T07:50:38.500",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376416,1727509838510,"fUST",-500.0,0.00039999,120,"2024-09-28T07:50:38.510",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376417,1727509838519,"fUST",-2000.0,0.0004,120,"2024-09-28T07:50:38.519",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376418,1727509838529,"fUST",-500.0,0.00040272,120,"2024-09-28T07:50:38.529",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376419,1727509838539,"fUST",-500.0,0.00040272,21,"2024-09-28T07:50:38.539",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376420,1727509838548,"fUST",-500.0,0.00040273,120,"2024-09-28T07:50:38.548",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376421,1727509838558,"fUST",-500.0,0.00040546,120,"2024-09-28T07:50:38.558",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376422,1727509838567,"fUST",-500.0,0.00040547,120,"2024-09-28T07:50:38.567",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376423,1727509838577,"fUST",-302.8968118,0.00040643,2,"2024-09-28T07:50:38.577",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376424,1727509838587,"fUST",-290.8570059,0.00040643,2,"2024-09-28T07:50:38.587",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376425,1727509838597,"fUST",-163.5806244,0.00040643,2,"2024-09-28T07:50:38.597",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376426,1727509838607,"fUST",-153.2791696,0.00040643,2,"2024-09-28T07:50:38.607",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376427,1727509838617,"fUST",-500.0,0.0004082,120,"2024-09-28T07:50:38.617",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376428,1727509838627,"fUST",-500.0,0.00040821,120,"2024-09-28T07:50:38.627",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376429,1727509838636,"fUST",-154.23,0.000409,31,"2024-09-28T07:50:38.636",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376430,1727509838645,"fUST",-154.23,0.000409,31,"2024-09-28T07:50:38.645",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376431,1727509838656,"fUST",-154.23,0.000409,31,"2024-09-28T07:50:38.656",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376432,1727509838665,"fUST",-154.23,0.000409,31,"2024-09-28T07:50:38.665",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376433,1727509838674,"fUST",-154.23,0.000409,31,"2024-09-28T07:50:38.674",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376434,1727509838684,"fUST",-154.23,0.000409,31,"2024-09-28T07:50:38.684",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376435,1727509838693,"fUST",-154.23,0.000409,31,"2024-09-28T07:50:38.693",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376436,1727509838704,"fUST",-154.23,0.000409,31,"2024-09-28T07:50:38.704",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376437,1727509838714,"fUST",-154.23,0.000409,31,"2024-09-28T07:50:38.714",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376438,1727509838723,"fUST",-154.23,0.000409,31,"2024-09-28T07:50:38.723",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376439,1727509838734,"fUST",-400.0,0.00040952,2,"2024-09-28T07:50:38.734",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376440,1727509838744,"fUST",-565.96999999,0.00041094,120,"2024-09-28T07:50:38.744",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376441,1727509838753,"fUST",-500.0,0.00041095,120,"2024-09-28T07:50:38.753",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376442,1727509838763,"fUST",-500.0,0.00041369,120,"2024-09-28T07:50:38.763",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376443,1727509838772,"fUST",-507.68933763,0.00041643,120,"2024-09-28T07:50:38.772",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376444,1727509838782,"fUST",-2000.0,0.00042142,120,"2024-09-28T07:50:38.782",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376445,1727509838791,"fUST",-2000.0,0.00042142,120,"2024-09-28T07:50:38.791",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376446,1727509838800,"fUST",-1035.82,0.00042465,30,"2024-09-28T07:50:38.800",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376447,1727509838810,"fUST",-1035.82,0.0004315,33,"2024-09-28T07:50:38.810",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376448,1727509838820,"fUST",-1035.82,0.00043835,36,"2024-09-28T07:50:38.820",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376449,1727509838829,"fUST",-1035.82,0.0004452,39,"2024-09-28T07:50:38.829",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376450,1727509838839,"fUST",-1035.82,0.00045205,42,"2024-09-28T07:50:38.839",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376451,1727509838848,"fUST",-1035.82,0.0004589,45,"2024-09-28T07:50:38.848",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376452,1727509838857,"fUST",-400.0,0.00046287,2,"2024-09-28T07:50:38.857",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376453,1727509838867,"fUST",-1035.82,0.00046575,48,"2024-09-28T07:50:38.867",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376454,1727509838876,"fUST",-1035.82,0.0004726,51,"2024-09-28T07:50:38.876",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376455,1727509838885,"fUST",-1035.82,0.00047945,54,"2024-09-28T07:50:38.885",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376456,1727509838894,"fUST",-1035.82,0.0004863,57,"2024-09-28T07:50:38.894",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376457,1727509838903,"fUST",-1035.82,0.00049315,60,"2024-09-28T07:50:38.903",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376458,1727509838913,"fUST",-1917.10171169,0.0005,120,"2024-09-28T07:50:38.913",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376459,1727509838922,"fUST",-1035.82,0.0005,63,"2024-09-28T07:50:38.922",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376460,1727509838932,"fUST",-1035.82,0.00050684,66,"2024-09-28T07:50:38.932",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376461,1727509838941,"fUST",-1035.82,0.00051369,69,"2024-09-28T07:50:38.941",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376462,1727509838951,"fUST",-400.0,0.00051622,2,"2024-09-28T07:50:38.951",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376463,1727509838961,"fUST",-1035.82,0.00052054,72,"2024-09-28T07:50:38.961",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376464,1727509838970,"fUST",-1035.82,0.00052739,75,"2024-09-28T07:50:38.970",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376465,1727509838979,"fUST",-1035.82,0.00053424,78,"2024-09-28T07:50:38.979",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376466,1727509838989,"fUST",-1035.82,0.00054109,81,"2024-09-28T07:50:38.989",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376467,1727509838998,"fUST",-1035.82,0.00054794,84,"2024-09-28T07:50:38.998",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376468,1727509839007,"fUST",-1035.82,0.00055479,87,"2024-09-28T07:50:39.007",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376469,1727509839017,"fUST",-1035.82,0.00056164,90,"2024-09-28T07:50:39.017",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376470,1727509839026,"fUST",-1035.82,0.00056849,93,"2024-09-28T07:50:39.026",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376471,1727509839037,"fUST",-400.0,0.00056957,2,"2024-09-28T07:50:39.037",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376472,1727509839046,"fUST",-1035.82,0.00057534,96,"2024-09-28T07:50:39.046",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376473,1727509839056,"fUST",-1036.02919627,0.00058219,99,"2024-09-28T07:50:39.056",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376474,1727509839065,"fUST",-2000.0,0.0006,120,"2024-09-28T07:50:39.065",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376475,1727509839074,"fUST",-150.0,0.00062,120,"2024-09-28T07:50:39.074",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376476,1727509839083,"fUST",-400.0,0.00062293,2,"2024-09-28T07:50:39.083",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376477,1727509839092,"fUST",-150.0,0.00063,120,"2024-09-28T07:50:39.092",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376478,1727509839102,"fUST",-200.0,0.00064,120,"2024-09-28T07:50:39.102",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376479,1727509839111,"fUST",-152.0,0.00065753,120,"2024-09-28T07:50:39.111",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376480,1727509839121,"fUST",-400.0,0.00067628,2,"2024-09-28T07:50:39.121",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376481,1727509839131,"fUST",-400.0,0.00072963,2,"2024-09-28T07:50:39.131",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376482,1727509839140,"fUST",-400.0,0.00078299,2,"2024-09-28T07:50:39.140",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376483,1727509839149,"fUST",-400.0,0.00083634,120,"2024-09-28T07:50:39.149",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376484,1727509839159,"fUST",-1000.0,0.000863,120,"2024-09-28T07:50:39.159",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376485,1727509839169,"fUST",-400.0,0.00088969,120,"2024-09-28T07:50:39.169",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376486,1727509839178,"fUST",-400.0,0.00094304,120,"2024-09-28T07:50:39.178",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376487,1727509839188,"fUST",-400.0,0.0009964,120,"2024-09-28T07:50:39.188",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376488,1727509839197,"fUST",-2000.0,0.001,120,"2024-09-28T07:50:39.197",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376489,1727509839206,"fUST",-152.0,0.00101376,120,"2024-09-28T07:50:39.206",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376490,1727509839216,"fUST",-400.0,0.00104975,120,"2024-09-28T07:50:39.216",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376491,1727509839225,"fUST",-740.19843266,0.00106,120,"2024-09-28T07:50:39.225",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376492,1727509839235,"fUST",-9321.09419822,0.00106,120,"2024-09-28T07:50:39.235",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376493,1727509839244,"fUST",-739.0,0.00107,120,"2024-09-28T07:50:39.244",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376494,1727509839253,"fUST",-9319.0,0.00107,120,"2024-09-28T07:50:39.253",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376495,1727509839262,"fUST",-739.0,0.00108,120,"2024-09-28T07:50:39.262",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376496,1727509839274,"fUST",-9319.0,0.00108,120,"2024-09-28T07:50:39.274",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376497,1727509839284,"fUST",-682.99051311,0.00108,120,"2024-09-28T07:50:39.284",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376498,1727509839293,"fUST",-400.0,0.0011031,120,"2024-09-28T07:50:39.293",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376499,1727509839302,"fUST",-400.0,0.00115645,120,"2024-09-28T07:50:39.302",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376500,1727509839311,"fUST",-400.0,0.00120981,120,"2024-09-28T07:50:39.311",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376501,1727509839321,"fUST",-400.0,0.00126316,120,"2024-09-28T07:50:39.321",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376502,1727509839339,"fUST",-400.0,0.00131651,120,"2024-09-28T07:50:39.339",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376503,1727509839350,"fUST",-350.39583777,0.0013426,90,"2024-09-28T07:50:39.350",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376504,1727509839360,"fUST",-200.0,0.00136986,120,"2024-09-28T07:50:39.360",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376505,1727509839373,"fUST",-400.0,0.00136986,120,"2024-09-28T07:50:39.373",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376506,1727509839572,"fUST",-152.0,0.00136999,120,"2024-09-28T07:50:39.572",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376507,1727509839582,"fUST",-152.0,0.00172622,120,"2024-09-28T07:50:39.582",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376508,1727509839592,"fUST",-1000.0,0.001863,120,"2024-09-28T07:50:39.592",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376509,1727509839601,"fUST",-162.73256913,0.001925,120,"2024-09-28T07:50:39.601",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376510,1727509839610,"fUST",-2000.0,0.002,120,"2024-09-28T07:50:39.610",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376511,1727509839625,"fUST",-152.0,0.00208244,120,"2024-09-28T07:50:39.625",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376512,1727509839634,"fUST",-590.85,0.00243857,120,"2024-09-28T07:50:39.634",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376513,1727509839644,"fUST",-152.0,0.00243867,120,"2024-09-28T07:50:39.644",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376514,1727509839654,"fUST",-5019.7428,0.00245,120,"2024-09-28T07:50:39.654",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376515,1727509839664,"fUST",-20194.1744341,0.00273963,60,"2024-09-28T07:50:39.664",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376516,1727509839673,"fUST",-151.0,0.00273973,120,"2024-09-28T07:50:39.673",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376517,1727509839685,"fUST",-151.0,0.00273973,120,"2024-09-28T07:50:39.685",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376518,1727509839694,"fUST",-151.0,0.00273973,90,"2024-09-28T07:50:39.694",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376519,1727509839704,"fUST",-152.0,0.0027949,120,"2024-09-28T07:50:39.704",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376521,1727509839713,"fUST",-1000.0,0.002863,120,"2024-09-28T07:50:39.713",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376523,1727509839723,"fUST",-156.68661675,0.002888,120,"2024-09-28T07:50:39.723",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376525,1727509839733,"fUST",-2000.0,0.003,120,"2024-09-28T07:50:39.733",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376527,1727509839742,"fUST",-152.0,0.00315113,120,"2024-09-28T07:50:39.742",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376529,1727509839751,"fUST",-152.0,0.00350736,120,"2024-09-28T07:50:39.751",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376531,1727509839760,"fUST",-156.68661675,0.003851,120,"2024-09-28T07:50:39.760",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376533,1727509839770,"fUST",-1000.0,0.003863,120,"2024-09-28T07:50:39.770",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376535,1727509839779,"fUST",-152.0,0.00386359,120,"2024-09-28T07:50:39.779",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376537,1727509839788,"fUST",-1555.81,0.004,120,"2024-09-28T07:50:39.788",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376539,1727509839798,"fUST",-152.0,0.00421982,120,"2024-09-28T07:50:39.798",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376541,1727509839807,"fUST",-152.0,0.00457605,120,"2024-09-28T07:50:39.807",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376544,1727509839817,"fUST",-156.68661675,0.004814,120,"2024-09-28T07:50:39.817",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376547,1727509839826,"fUST",-1000.0,0.004863,120,"2024-09-28T07:50:39.826",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376550,1727509839835,"fUST",-152.0,0.00493227,120,"2024-09-28T07:50:39.835",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376552,1727509839845,"fUST",-156.68661675,0.005213,120,"2024-09-28T07:50:39.845",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376554,1727509839854,"fUST",-152.0,0.0052885,120,"2024-09-28T07:50:39.854",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376556,1727509839864,"fUST",-5759.69244634,0.0054,120,"2024-09-28T07:50:39.864",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376558,1727509839874,"fUST",-50192.0,0.0054,120,"2024-09-28T07:50:39.874",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376560,1727509839883,"fUST",-412.2788661,0.00540642,120,"2024-09-28T07:50:39.883",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376562,1727509839892,"fUST",-412.2788661,0.00540642,120,"2024-09-28T07:50:39.892",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376563,1727509839901,"fUST",-2353.69,0.0054999,120,"2024-09-28T07:50:39.901",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376564,1727509839910,"fUST",-4733.79735401,0.0055,120,"2024-09-28T07:50:39.910",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376568,1727509840232,"fUST",-512.37431689,0.0053999,120,"2024-09-28T07:50:40.232",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376587,1727509843236,"fUST",-716.53763436,0.0053999,120,"2024-09-28T07:50:43.236",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376588,1727509843248,"fUST",-732.48804875,0.0053999,120,"2024-09-28T07:50:43.248",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376589,1727509843258,"fUST",-7532.9978129,0.0055,120,"2024-09-28T07:50:43.258",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376590,1727509843268,"fUST",-152.0,0.00564473,120,"2024-09-28T07:50:43.268",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376591,1727509843280,"fUST",-156.68661675,0.005776,120,"2024-09-28T07:50:43.280",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376592,1727509843290,"fUST",-3389.31,0.0057998,120,"2024-09-28T07:50:43.290",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376593,1727509843299,"fUST",-570.60271228,0.0057998,120,"2024-09-28T07:50:43.299",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376607,1727510267641,"fUST",-400.0,0.00035616,2,"2024-09-28T07:57:47.641",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376630,1727510680434,"fUST",-300.0,0.00034999,2,"2024-09-28T08:04:40.434",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376631,1727510680458,"fUST",-400.0,0.00034999,2,"2024-09-28T08:04:40.458",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376632,1727510680480,"fUST",-19177.0,0.00035,2,"2024-09-28T08:04:40.480",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376633,1727510680502,"fUST",-410.0,0.00037527,2,"2024-09-28T08:04:40.502",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376634,1727510680528,"fUST",-154.26,0.000409,31,"2024-09-28T08:04:40.528",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376635,1727510680555,"fUST",-154.26,0.000409,31,"2024-09-28T08:04:40.555",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376636,1727510680581,"fUST",-154.26,0.000409,31,"2024-09-28T08:04:40.581",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376637,1727510680606,"fUST",-154.26,0.000409,31,"2024-09-28T08:04:40.606",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376638,1727510680632,"fUST",-154.26,0.000409,31,"2024-09-28T08:04:40.632",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376639,1727510680659,"fUST",-400.0,0.00040952,2,"2024-09-28T08:04:40.659",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376640,1727510680682,"fUST",-400.0,0.00046287,2,"2024-09-28T08:04:40.682",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376641,1727510680706,"fUST",-500.0,0.00050569,120,"2024-09-28T08:04:40.706",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376642,1727510680728,"fUST",-178.67680362,0.00050569,120,"2024-09-28T08:04:40.728",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376643,1727510680765,"fUST",-350.7883957,0.0005057,2,"2024-09-28T08:04:40.765",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376644,1727510680791,"fUST",-306.9901874,0.0005057,2,"2024-09-28T08:04:40.791",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376645,1727510680818,"fUST",-209.2405291,0.0005057,2,"2024-09-28T08:04:40.818",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376646,1727510680844,"fUST",-209.2405291,0.0005057,2,"2024-09-28T08:04:40.844",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376647,1727510680867,"fUST",-209.2405291,0.0005057,2,"2024-09-28T08:04:40.867",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376648,1727510680893,"fUST",-525.0,0.00050954,120,"2024-09-28T08:04:40.893",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376649,1727510680917,"fUST",-150.0,0.00050954,120,"2024-09-28T08:04:40.917",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376650,1727510680941,"fUST",-1217.0,0.00050954,120,"2024-09-28T08:04:40.941",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376651,1727510680968,"fUST",-400.0,0.00051622,2,"2024-09-28T08:04:40.968",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376652,1727510680991,"fUST",-500.0,0.00054794,120,"2024-09-28T08:04:40.991",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376653,1727510681015,"fUST",-500.0,0.00054794,30,"2024-09-28T08:04:41.015",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376654,1727510681043,"fUST",22885.52302598,0.00054794,120,"2024-09-28T08:04:41.043",0.00034675,64.94,0.979071969167905,445153508.8120083]
[339376670,1727510825195,"fUST",-160.0,0.00035616,2,"2024-09-28T08:07:05.195",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339376671,1727510825218,"fUST",-158.56584506,0.00036253,2,"2024-09-28T08:07:05.218",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339376672,1727510832149,"fUST",-169.42808194,0.00036253,2,"2024-09-28T08:07:12.149",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339376673,1727510832172,"fUST",-759.6865722,0.00036378,2,"2024-09-28T08:07:12.172",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339376674,1727510832200,"fUST",-160.0,0.0004688,2,"2024-09-28T08:07:12.200",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339376675,1727510832224,"fUST",-327.993927,0.00054379,2,"2024-09-28T08:07:12.224",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339376676,1727510832247,"fUST",-153.59973814,0.00054794,120,"2024-09-28T08:07:12.247",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339376677,1727510832270,"fUST",-400.0,0.00056957,2,"2024-09-28T08:07:12.270",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339376678,1727510832294,"fUST",-160.0,0.00058143,2,"2024-09-28T08:07:12.294",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339376679,1727510832317,"fUST",-300.0,0.00059999,120,"2024-09-28T08:07:12.317",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339376680,1727510832340,"fUST",-1035.34409559,0.0006,120,"2024-09-28T08:07:12.340",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339376681,1727510837117,"fUST",-672.45845453,0.00050782,2,"2024-09-28T08:07:17.117",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339376683,1727510846098,"fUST",-106.64473217,0.00050782,2,"2024-09-28T08:07:26.098",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339376684,1727510846121,"fUST",-243.81878982,0.0006,120,"2024-09-28T08:07:26.121",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339376685,1727510852110,"fUST",-763.52544269,0.0006,120,"2024-09-28T08:07:32.110",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339376686,1727510852134,"fUST",-150.0,0.00062,120,"2024-09-28T08:07:32.134",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339376687,1727510852159,"fUST",-400.0,0.00062293,2,"2024-09-28T08:07:32.159",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339376688,1727510852185,"fUST",-150.0,0.00063,120,"2024-09-28T08:07:32.185",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339376689,1727510852208,"fUST",-200.0,0.00064,120,"2024-09-28T08:07:32.208",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339376690,1727510852232,"fUST",-152.0,0.00065753,120,"2024-09-28T08:07:32.232",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339376691,1727510852255,"fUST",-500.0,0.00065999,120,"2024-09-28T08:07:32.255",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339376692,1727510852278,"fUST",-500.0,0.00065999,120,"2024-09-28T08:07:32.278",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339376693,1727510852301,"fUST",-491.14548449,0.00065999,120,"2024-09-28T08:07:32.301",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339376694,1727510852324,"fUST",-182.884301,0.00066753,2,"2024-09-28T08:07:32.324",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339376695,1727510852350,"fUST",-182.884301,0.00067622,2,"2024-09-28T08:07:32.350",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339376696,1727510852375,"fUST",-400.0,0.00067628,2,"2024-09-28T08:07:32.375",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339376697,1727510852400,"fUST",-182.884301,0.00068492,2,"2024-09-28T08:07:32.400",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339376698,1727510852423,"fUST",-182.884301,0.00069362,2,"2024-09-28T08:07:32.423",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339376699,1727510852451,"fUST",-160.0,0.00069406,2,"2024-09-28T08:07:32.451",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339376700,1727510852475,"fUST",-182.884301,0.00070231,2,"2024-09-28T08:07:32.475",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339376701,1727510852499,"fUST",-400.0,0.00072963,2,"2024-09-28T08:07:32.499",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339376702,1727510852524,"fUST",-505.12144837,0.00076712,120,"2024-09-28T08:07:32.524",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339376703,1727510852548,"fUST",-80.11573433,0.00076712,30,"2024-09-28T08:07:32.548",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339376705,1727510946127,"fUST",-151.0,0.0003,120,"2024-09-28T08:09:06.127",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339376706,1727510949170,"fUST",-500.0,0.00034667,120,"2024-09-28T08:09:09.170",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339376707,1727510949194,"fUST",-151.0,0.00036,120,"2024-09-28T08:09:09.194",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339376714,1727511014501,"fUST",151.0,0.0003,120,"2024-09-28T08:10:14.501",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339376715,1727511015084,"fUST",151.0,0.00034,120,"2024-09-28T08:10:15.084",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339376716,1727511015678,"fUST",151.0,0.00038,120,"2024-09-28T08:10:15.678",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339376756,1727511032294,"fUST",-151.0,0.00042,120,"2024-09-28T08:10:32.294",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339376758,1727511032304,"fUST",-1518.47258463,0.00044444,8,"2024-09-28T08:10:32.304",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339376835,1727511037962,"fUST",151.0,0.0003,120,"2024-09-28T08:10:37.962",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339376892,1727511038914,"fUST",-151.0,0.00038575,120,"2024-09-28T08:10:38.914",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339376893,1727511038925,"fUST",-20402.62243654,0.00044444,8,"2024-09-28T08:10:38.925",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339376929,1727511043181,"fUST",-11656.15818823,0.00044444,8,"2024-09-28T08:10:43.181",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339376932,1727511043237,"fUST",-427.5947468,0.00044444,8,"2024-09-28T08:10:43.237",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339376936,1727511043250,"fUST",-685.690926,0.00044444,8,"2024-09-28T08:10:43.250",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339376937,1727511043262,"fUST",-7217.88,0.00044444,8,"2024-09-28T08:10:43.262",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339376938,1727511043273,"fUST",-589.29,0.00044444,8,"2024-09-28T08:10:43.273",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339376947,1727511043408,"fUST",-9608.82583568,0.00044444,8,"2024-09-28T08:10:43.408",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339376950,1727511043420,"fUST",-3489.59752923,0.00044444,8,"2024-09-28T08:10:43.420",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339376952,1727511043515,"fUST",-14032.3563916,0.00044444,8,"2024-09-28T08:10:43.515",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339376953,1727511043526,"fUST",-5734.36946155,0.00044444,8,"2024-09-28T08:10:43.526",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339376964,1727511046454,"fUST",-46205.18522013,0.00044444,8,"2024-09-28T08:10:46.454",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339376965,1727511046463,"fUST",-151.0,0.00046,120,"2024-09-28T08:10:46.463",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339376966,1727511046473,"fUST",-151.0,0.00047151,120,"2024-09-28T08:10:46.473",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339376968,1727511046483,"fUST",-151.0,0.0005,120,"2024-09-28T08:10:46.483",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339376969,1727511046492,"fUST",-151.0,0.00054,120,"2024-09-28T08:10:46.492",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339376970,1727511046502,"fUST",-151.0,0.00055726,120,"2024-09-28T08:10:46.502",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339376971,1727511046511,"fUST",-3426.69342702,0.000559,120,"2024-09-28T08:10:46.511",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339376972,1727511046520,"fUST",-151.0,0.00058,120,"2024-09-28T08:10:46.520",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339376973,1727511046529,"fUST",-151.0,0.00062,120,"2024-09-28T08:10:46.529",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339376974,1727511046538,"fUST",-151.0,0.00064301,120,"2024-09-28T08:10:46.538",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339376975,1727511046548,"fUST",-161.044978,0.0006513,120,"2024-09-28T08:10:46.548",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339376976,1727511046557,"fUST",-300.0,0.00065998,60,"2024-09-28T08:10:46.557",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339376977,1727511046567,"fUST",-500.0,0.00065999,120,"2024-09-28T08:10:46.567",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339376978,1727511046578,"fUST",-228.52592194,0.00065999,120,"2024-09-28T08:10:46.578",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339376979,1727511046588,"fUST",-151.0,0.00066,120,"2024-09-28T08:10:46.588",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339376980,1727511046597,"fUST",-151.0,0.0007,120,"2024-09-28T08:10:46.597",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339376981,1727511046607,"fUST",-151.0,0.00072877,120,"2024-09-28T08:10:46.607",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339376982,1727511046616,"fUST",-151.0,0.00074,120,"2024-09-28T08:10:46.616",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339376983,1727511046625,"fUST",-419.88426567,0.00076712,30,"2024-09-28T08:10:46.625",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339376984,1727511046635,"fUST",-151.0,0.00078,120,"2024-09-28T08:10:46.635",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339376985,1727511046644,"fUST",-400.0,0.00078299,2,"2024-09-28T08:10:46.644",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339376986,1727511046654,"fUST",-160.0,0.0008067,2,"2024-09-28T08:10:46.654",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339376987,1727511046663,"fUST",-151.0,0.00081452,120,"2024-09-28T08:10:46.663",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339376988,1727511046673,"fUST",-151.0,0.00082,120,"2024-09-28T08:10:46.673",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339376989,1727511046682,"fUST",-5000.0,0.00082191,120,"2024-09-28T08:10:46.682",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339376990,1727511046692,"fUST",-400.0,0.00083634,120,"2024-09-28T08:10:46.692",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339376991,1727511046702,"fUST",-151.0,0.00086,120,"2024-09-28T08:10:46.702",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339376992,1727511046714,"fUST",-1000.0,0.000863,120,"2024-09-28T08:10:46.714",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339376993,1727511046723,"fUST",-500.0,0.00087917,120,"2024-09-28T08:10:46.723",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339376994,1727511046734,"fUST",-227.69953393,0.00087917,120,"2024-09-28T08:10:46.734",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339376995,1727511046743,"fUST",-400.0,0.00088969,120,"2024-09-28T08:10:46.743",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339376996,1727511046753,"fUST",-800.0,0.0009,120,"2024-09-28T08:10:46.753",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339376997,1727511046763,"fUST",-800.0,0.0009,120,"2024-09-28T08:10:46.763",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339376998,1727511046773,"fUST",-800.0,0.0009,120,"2024-09-28T08:10:46.773",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339376999,1727511046783,"fUST",-800.0,0.0009,120,"2024-09-28T08:10:46.783",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377000,1727511046794,"fUST",-800.0,0.0009,120,"2024-09-28T08:10:46.794",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377001,1727511046803,"fUST",-800.0,0.0009,120,"2024-09-28T08:10:46.803",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377002,1727511046812,"fUST",-205.0,0.0009,120,"2024-09-28T08:10:46.812",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377003,1727511046824,"fUST",-333.0,0.00090027,120,"2024-09-28T08:10:46.824",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377004,1727511046833,"fUST",-160.0,0.00091933,120,"2024-09-28T08:10:46.833",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377005,1727511046842,"fUST",-400.0,0.00094304,120,"2024-09-28T08:10:46.842",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377006,1727511046852,"fUST",-1000.0,0.000963,120,"2024-09-28T08:10:46.852",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377007,1727511046861,"fUST",-500.0,0.0009863,30,"2024-09-28T08:10:46.861",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377008,1727511046871,"fUST",-400.0,0.0009964,120,"2024-09-28T08:10:46.871",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377009,1727511046882,"fUST",-693.06359623,0.000999,28,"2024-09-28T08:10:46.882",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377010,1727511046892,"fUST",-2402.42,0.0009999,3,"2024-09-28T08:10:46.892",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377011,1727511046901,"fUST",-2002.02,0.0009999,3,"2024-09-28T08:10:46.901",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377012,1727511046911,"fUST",-1668.35,0.0009999,3,"2024-09-28T08:10:46.911",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377013,1727511046921,"fUST",-19999.94,0.001,120,"2024-09-28T08:10:46.921",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377014,1727511046931,"fUST",-151.0,0.001,120,"2024-09-28T08:10:46.931",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377015,1727511046943,"fUST",-151.0,0.001,120,"2024-09-28T08:10:46.943",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377016,1727511046954,"fUST",-152.0,0.00101377,120,"2024-09-28T08:10:46.954",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377017,1727511046965,"fUST",-160.0,0.00103196,120,"2024-09-28T08:10:46.965",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377018,1727511046975,"fUST",-400.0,0.00104975,120,"2024-09-28T08:10:46.975",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377019,1727511046986,"fUST",-5000.0,0.00109589,120,"2024-09-28T08:10:46.986",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377020,1727511046997,"fUST",-400.0,0.0011031,120,"2024-09-28T08:10:46.997",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377021,1727511047006,"fUST",-160.0,0.0011446,120,"2024-09-28T08:10:47.006",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377022,1727511047016,"fUST",-400.0,0.00115645,120,"2024-09-28T08:10:47.016",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377023,1727511047026,"fUST",-500.0,0.00120547,30,"2024-09-28T08:10:47.026",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377024,1727511047036,"fUST",-400.0,0.00120981,120,"2024-09-28T08:10:47.036",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377025,1727511047047,"fUST",-160.0,0.00125723,120,"2024-09-28T08:10:47.047",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377026,1727511047056,"fUST",-400.0,0.00126316,120,"2024-09-28T08:10:47.056",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377027,1727511047066,"fUST",-3032.28796555,0.0013,61,"2024-09-28T08:10:47.066",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377028,1727511047078,"fUST",-254219.0,0.0013,120,"2024-09-28T08:10:47.078",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377029,1727511047087,"fUST",-400.0,0.00131651,120,"2024-09-28T08:10:47.087",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377030,1727511047097,"fUST",-5000.0,0.00136986,120,"2024-09-28T08:10:47.097",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377031,1727511047108,"fUST",-160.0,0.00136986,120,"2024-09-28T08:10:47.108",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377032,1727511047118,"fUST",-400.0,0.00136986,120,"2024-09-28T08:10:47.118",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377033,1727511047129,"fUST",-152.0,0.00137002,120,"2024-09-28T08:10:47.129",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377034,1727511047139,"fUST",-500.0,0.00142465,30,"2024-09-28T08:10:47.139",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377035,1727511047148,"fUST",-5000.0,0.00145,120,"2024-09-28T08:10:47.148",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377036,1727511047162,"fUST",-1593.66129622,0.00150684,120,"2024-09-28T08:10:47.162",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377037,1727511047175,"fUST",-1000.0,0.00150684,7,"2024-09-28T08:10:47.175",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377038,1727511047185,"fUST",-1000.0,0.00150684,7,"2024-09-28T08:10:47.185",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377039,1727511047197,"fUST",-1000.0,0.00150684,7,"2024-09-28T08:10:47.197",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377040,1727511047208,"fUST",-500.0,0.00164383,30,"2024-09-28T08:10:47.208",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377041,1727511047218,"fUST",-5000.0,0.00164383,120,"2024-09-28T08:10:47.218",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377042,1727511047227,"fUST",-1000.0,0.00165752,7,"2024-09-28T08:10:47.227",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377043,1727511047240,"fUST",-152.0,0.00172626,120,"2024-09-28T08:10:47.240",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377044,1727511047251,"fUST",-1000.0,0.001863,120,"2024-09-28T08:10:47.251",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377045,1727511047261,"fUST",-1000.0,0.0018767,7,"2024-09-28T08:10:47.261",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377046,1727511047271,"fUST",-5000.0,0.0019178,120,"2024-09-28T08:10:47.271",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377047,1727511047282,"fUST",-156.81181581,0.001925,120,"2024-09-28T08:10:47.282",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377048,1727511047294,"fUST",-1000.0,0.001963,120,"2024-09-28T08:10:47.294",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377049,1727511047305,"fUST",-161.044978,0.0020239,120,"2024-09-28T08:10:47.305",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377050,1727511047317,"fUST",-2000.0,0.00205,120,"2024-09-28T08:10:47.317",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377051,1727511047331,"fUST",-152.0,0.00208251,120,"2024-09-28T08:10:47.331",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377052,1727511047341,"fUST",-1000.0,0.00209588,7,"2024-09-28T08:10:47.341",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377053,1727511047351,"fUST",-5000.0,0.00219178,120,"2024-09-28T08:10:47.351",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377054,1727511047361,"fUST",-1000.0,0.00231506,7,"2024-09-28T08:10:47.361",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377055,1727511047371,"fUST",-152.0,0.00243875,120,"2024-09-28T08:10:47.371",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377056,1727511047382,"fUST",-5000.0,0.00245,120,"2024-09-28T08:10:47.382",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377057,1727511047393,"fUST",-5000.0,0.00246575,120,"2024-09-28T08:10:47.393",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377058,1727511047403,"fUST",-412.2788661,0.00249748,120,"2024-09-28T08:10:47.403",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377059,1727511047413,"fUST",-10000.0,0.0025,120,"2024-09-28T08:10:47.413",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377060,1727511047423,"fUST",-1000.0,0.00253424,7,"2024-09-28T08:10:47.423",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377061,1727511047434,"fUST",-1161.99,0.00254,60,"2024-09-28T08:10:47.434",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377062,1727511047446,"fUST",-5837.66976571,0.00273963,60,"2024-09-28T08:10:47.446",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377063,1727511047456,"fUST",-74952.7479812,0.00273963,60,"2024-09-28T08:10:47.456",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377064,1727511047468,"fUST",-5000.0,0.00273972,120,"2024-09-28T08:10:47.468",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377065,1727511047478,"fUST",-225.094162,0.00273973,120,"2024-09-28T08:10:47.478",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377066,1727511047488,"fUST",-225.094162,0.00273973,120,"2024-09-28T08:10:47.488",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377067,1727511047497,"fUST",-225.094162,0.00273973,120,"2024-09-28T08:10:47.497",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377068,1727511047508,"fUST",-225.094162,0.00273973,120,"2024-09-28T08:10:47.508",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377069,1727511047517,"fUST",-225.094162,0.00273973,120,"2024-09-28T08:10:47.517",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377070,1727511047527,"fUST",-225.094162,0.00273973,120,"2024-09-28T08:10:47.527",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377071,1727511047537,"fUST",-225.094162,0.00273973,120,"2024-09-28T08:10:47.537",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377072,1727511047546,"fUST",-225.094162,0.00273973,120,"2024-09-28T08:10:47.546",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377073,1727511047557,"fUST",-225.094162,0.00273973,120,"2024-09-28T08:10:47.557",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377074,1727511047568,"fUST",-225.094162,0.00273973,120,"2024-09-28T08:10:47.568",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377075,1727511047579,"fUST",-225.094162,0.00273973,120,"2024-09-28T08:10:47.579",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377076,1727511047590,"fUST",-225.094162,0.00273973,120,"2024-09-28T08:10:47.590",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377077,1727511047600,"fUST",-225.094162,0.00273973,120,"2024-09-28T08:10:47.600",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377078,1727511047610,"fUST",-225.094162,0.00273973,120,"2024-09-28T08:10:47.610",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377079,1727511047620,"fUST",-225.094162,0.00273973,120,"2024-09-28T08:10:47.620",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377080,1727511047632,"fUST",-225.094162,0.00273973,120,"2024-09-28T08:10:47.632",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377081,1727511047644,"fUST",-225.094162,0.00273973,120,"2024-09-28T08:10:47.644",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377082,1727511047653,"fUST",-225.094162,0.00273973,120,"2024-09-28T08:10:47.653",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377083,1727511047663,"fUST",-225.094162,0.00273973,120,"2024-09-28T08:10:47.663",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377084,1727511047673,"fUST",-151.0,0.00273973,120,"2024-09-28T08:10:47.673",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377085,1727511047683,"fUST",-151.0,0.00273973,120,"2024-09-28T08:10:47.683",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377086,1727511047693,"fUST",-151.0,0.00273973,120,"2024-09-28T08:10:47.693",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377087,1727511047702,"fUST",-151.0,0.00273973,120,"2024-09-28T08:10:47.702",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377088,1727511047712,"fUST",-151.0,0.00273973,120,"2024-09-28T08:10:47.712",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377089,1727511047722,"fUST",-151.0,0.00273973,120,"2024-09-28T08:10:47.722",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377090,1727511047732,"fUST",-151.0,0.00273973,120,"2024-09-28T08:10:47.732",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377091,1727511047741,"fUST",-151.0,0.00273973,120,"2024-09-28T08:10:47.741",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377092,1727511047750,"fUST",-151.0,0.00273973,120,"2024-09-28T08:10:47.750",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377093,1727511047760,"fUST",-151.0,0.00273973,120,"2024-09-28T08:10:47.760",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377094,1727511047771,"fUST",-151.0,0.00273973,120,"2024-09-28T08:10:47.771",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377095,1727511047781,"fUST",-151.0,0.00273973,120,"2024-09-28T08:10:47.781",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377096,1727511047791,"fUST",-151.0,0.00273973,120,"2024-09-28T08:10:47.791",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377097,1727511047802,"fUST",-151.0,0.00273973,120,"2024-09-28T08:10:47.802",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377098,1727511047812,"fUST",-245.0,0.00273973,120,"2024-09-28T08:10:47.812",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377099,1727511047823,"fUST",-582.55,0.00274,60,"2024-09-28T08:10:47.823",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377100,1727511047833,"fUST",-1000.0,0.00275341,7,"2024-09-28T08:10:47.833",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377101,1727511047844,"fUST",-1000.0,0.002863,120,"2024-09-28T08:10:47.844",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377102,1727511047854,"fUST",-156.68661675,0.002886,120,"2024-09-28T08:10:47.854",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377103,1727511047864,"fUST",-1000.0,0.002963,120,"2024-09-28T08:10:47.864",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377104,1727511047874,"fUST",-1000.0,0.00297259,7,"2024-09-28T08:10:47.874",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377105,1727511047884,"fUST",-10000.0,0.003,120,"2024-09-28T08:10:47.884",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377106,1727511047895,"fUST",-152.09207119,0.003,120,"2024-09-28T08:10:47.895",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377107,1727511047906,"fUST",-5000.0,0.00301369,120,"2024-09-28T08:10:47.906",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377108,1727511047917,"fUST",-2000.0,0.00305,120,"2024-09-28T08:10:47.917",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377109,1727511047927,"fUST",-1000.0,0.00319177,7,"2024-09-28T08:10:47.927",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377110,1727511047938,"fUST",-5000.0,0.00328767,120,"2024-09-28T08:10:47.938",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377111,1727511047947,"fUST",-1000.0,0.00341095,7,"2024-09-28T08:10:47.947",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377112,1727511047957,"fUST",-5000.0,0.00345,120,"2024-09-28T08:10:47.957",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377113,1727511047968,"fUST",-411.1995153,0.00349748,120,"2024-09-28T08:10:47.968",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377114,1727511047977,"fUST",-412.2788661,0.0035057,120,"2024-09-28T08:10:47.977",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377115,1727511047987,"fUST",-5000.0,0.00356164,120,"2024-09-28T08:10:47.987",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377116,1727511047999,"fUST",-1000.0,0.00363013,7,"2024-09-28T08:10:47.999",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377117,1727511048009,"fUST",-6410.74108283,0.0037499,61,"2024-09-28T08:10:48.009",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377118,1727511048019,"fUST",-5837.66976571,0.0037499,90,"2024-09-28T08:10:48.019",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377119,1727511048029,"fUST",-74952.7479812,0.0037499,90,"2024-09-28T08:10:48.029",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377120,1727511048038,"fUST",-5000.0,0.00375,120,"2024-09-28T08:10:48.038",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377121,1727511048049,"fUST",-10999.0,0.00375,120,"2024-09-28T08:10:48.049",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377122,1727511048059,"fUST",-5000.0,0.00383561,120,"2024-09-28T08:10:48.059",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377123,1727511048070,"fUST",-156.68661675,0.003848,120,"2024-09-28T08:10:48.070",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377124,1727511048082,"fUST",-1000.0,0.0038493,7,"2024-09-28T08:10:48.082",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377125,1727511048091,"fUST",-1161.99,0.00385,60,"2024-09-28T08:10:48.091",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377126,1727511048101,"fUST",-1000.0,0.003863,120,"2024-09-28T08:10:48.101",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377127,1727511048111,"fUST",-582.55,0.00387,60,"2024-09-28T08:10:48.111",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377128,1727511048122,"fUST",-1000.0,0.003963,120,"2024-09-28T08:10:48.122",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377129,1727511048132,"fUST",-412.2788661,0.00398573,120,"2024-09-28T08:10:48.132",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377130,1727511048142,"fUST",-999.0,0.00399999,120,"2024-09-28T08:10:48.142",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377131,1727511048152,"fUST",-10000.0,0.004,120,"2024-09-28T08:10:48.152",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377132,1727511048162,"fUST",-999.0,0.00401095,120,"2024-09-28T08:10:48.162",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377133,1727511048172,"fUST",-999.0,0.00402191,120,"2024-09-28T08:10:48.172",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377134,1727511048182,"fUST",-999.0,0.00403287,120,"2024-09-28T08:10:48.182",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377135,1727511048192,"fUST",-999.0,0.00404383,120,"2024-09-28T08:10:48.192",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377136,1727511048201,"fUST",-5000.0,0.00405,120,"2024-09-28T08:10:48.201",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377137,1727511048210,"fUST",-5000.0,0.00405,120,"2024-09-28T08:10:48.210",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377138,1727511048220,"fUST",-999.0,0.00405479,120,"2024-09-28T08:10:48.220",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377139,1727511048230,"fUST",-999.0,0.00406575,120,"2024-09-28T08:10:48.230",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377140,1727511048241,"fUST",-1000.0,0.00406848,7,"2024-09-28T08:10:48.241",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377141,1727511048251,"fUST",-999.0,0.0040767,120,"2024-09-28T08:10:48.251",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377142,1727511048260,"fUST",-999.0,0.00408766,120,"2024-09-28T08:10:48.260",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377143,1727511048270,"fUST",-999.0,0.00409862,120,"2024-09-28T08:10:48.270",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377144,1727511048280,"fUST",-5837.66976571,0.00410948,120,"2024-09-28T08:10:48.280",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377145,1727511048292,"fUST",-74952.7479812,0.00410948,120,"2024-09-28T08:10:48.292",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377146,1727511048302,"fUST",-999.0,0.00410958,120,"2024-09-28T08:10:48.302",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377147,1727511048312,"fUST",-5000.0,0.00410958,120,"2024-09-28T08:10:48.312",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377148,1727511048322,"fUST",-999.0,0.00412054,120,"2024-09-28T08:10:48.322",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377149,1727511048333,"fUST",-884.32,0.0041315,120,"2024-09-28T08:10:48.333",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377150,1727511048342,"fUST",-1000.0,0.00428766,7,"2024-09-28T08:10:48.342",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377151,1727511048354,"fUST",-5000.0,0.00438356,120,"2024-09-28T08:10:48.354",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377152,1727511048366,"fUST",-1161.99,0.00439,60,"2024-09-28T08:10:48.366",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377153,1727511048378,"fUST",-18257.70888382,0.004444,120,"2024-09-28T08:10:48.378",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377154,1727511048388,"fUST",-5000.0,0.00445,120,"2024-09-28T08:10:48.388",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377155,1727511048398,"fUST",-582.55,0.00445,60,"2024-09-28T08:10:48.398",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377156,1727511048407,"fUST",-412.2788661,0.0045057,120,"2024-09-28T08:10:48.407",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377157,1727511048419,"fUST",-1000.0,0.00450684,7,"2024-09-28T08:10:48.419",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377158,1727511048431,"fUST",-5000.0,0.00465753,120,"2024-09-28T08:10:48.431",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377159,1727511048441,"fUST",-293.82547854,0.00472602,7,"2024-09-28T08:10:48.441",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377160,1727511048452,"fUST",-156.68661675,0.004811,120,"2024-09-28T08:10:48.452",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377161,1727511048462,"fUST",-1000.0,0.004863,120,"2024-09-28T08:10:48.462",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377162,1727511048473,"fUST",-5000.0,0.0049315,120,"2024-09-28T08:10:48.473",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377163,1727511048483,"fUST",-568.6,0.004963,120,"2024-09-28T08:10:48.483",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377164,1727511048494,"fUST",-100000.0,0.0049999,120,"2024-09-28T08:10:48.494",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377165,1727511048506,"fUST",-10000.0,0.005,120,"2024-09-28T08:10:48.506",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377166,1727511048516,"fUST",-8000.0,0.005,120,"2024-09-28T08:10:48.516",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377167,1727511048525,"fUST",-300.0,0.005,120,"2024-09-28T08:10:48.525",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377168,1727511048536,"fUST",-254.6980047,0.00506824,120,"2024-09-28T08:10:48.536",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377169,1727511048546,"fUST",-779.1031867,0.00506824,120,"2024-09-28T08:10:48.546",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377170,1727511048556,"fUST",-824.5577322,0.00506824,120,"2024-09-28T08:10:48.556",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377171,1727511048566,"fUST",-412.2788661,0.0050782,120,"2024-09-28T08:10:48.566",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377172,1727511048578,"fUST",-412.2788661,0.0050782,120,"2024-09-28T08:10:48.578",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377173,1727511048587,"fUST",-412.2788661,0.0050782,120,"2024-09-28T08:10:48.587",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377174,1727511048597,"fUST",-5837.66976571,0.00520537,120,"2024-09-28T08:10:48.597",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377175,1727511048607,"fUST",-74952.7479812,0.00520537,120,"2024-09-28T08:10:48.607",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377176,1727511048618,"fUST",-5000.0,0.00520547,120,"2024-09-28T08:10:48.618",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377177,1727511048628,"fUST",-261.46,0.00521,120,"2024-09-28T08:10:48.628",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377178,1727511048638,"fUST",-5000.0,0.00547945,120,"2024-09-28T08:10:48.638",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377179,1727511048648,"fUST",-500.0,0.00547945,120,"2024-09-28T08:10:48.648",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377180,1727511048659,"fUST",-447.13411816,0.00547945,120,"2024-09-28T08:10:48.659",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377181,1727511048669,"fUST",-5837.66976571,0.0054999,120,"2024-09-28T08:10:48.669",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377182,1727511048680,"fUST",-74952.7479812,0.0054999,120,"2024-09-28T08:10:48.680",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377183,1727511048690,"fUST",-19658.73938682,0.0055,120,"2024-09-28T08:10:48.690",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377184,1727511048701,"fUST",-8835.84582843,0.0055,120,"2024-09-28T08:10:48.701",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377185,1727511048712,"fUST",-1000.0,0.00555456,120,"2024-09-28T08:10:48.712",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377186,1727511048722,"fUST",-5000.0,0.00575342,120,"2024-09-28T08:10:48.722",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377187,1727511048731,"fUST",-156.81181581,0.005776,120,"2024-09-28T08:10:48.731",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377188,1727511048742,"fUST",-500.0,0.0057998,120,"2024-09-28T08:10:48.742",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377189,1727511048753,"fUST",-1161.99,0.0058,60,"2024-09-28T08:10:48.753",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377190,1727511048763,"fUST",-1000.0,0.005863,120,"2024-09-28T08:10:48.763",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377191,1727511048773,"fUST",-582.55,0.00587,60,"2024-09-28T08:10:48.773",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377192,1727511048783,"fUST",-4000.0,0.006,60,"2024-09-28T08:10:48.783",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377193,1727511048794,"fUST",-10000.0,0.006,120,"2024-09-28T08:10:48.794",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377194,1727511048804,"fUST",-5000.0,0.00602739,120,"2024-09-28T08:10:48.804",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377195,1727511048813,"fUST",-5837.66976571,0.0060999,120,"2024-09-28T08:10:48.813",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377196,1727511048824,"fUST",-74952.7479812,0.0060999,120,"2024-09-28T08:10:48.824",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377197,1727511048834,"fUST",-10566.691605,0.0061,120,"2024-09-28T08:10:48.834",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377198,1727511048845,"fUST",-4000.0,0.0063,60,"2024-09-28T08:10:48.845",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377199,1727511048856,"fUST",-5000.0,0.00630136,120,"2024-09-28T08:10:48.856",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377200,1727511048867,"fUST",-9189.68278069,0.00639,120,"2024-09-28T08:10:48.867",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377201,1727511048877,"fUST",-412.2788661,0.00639821,120,"2024-09-28T08:10:48.877",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377202,1727511048887,"fUST",-2000.0,0.0065,90,"2024-09-28T08:10:48.887",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377203,1727511048898,"fUST",-5000.0,0.00657534,120,"2024-09-28T08:10:48.898",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377204,1727511048907,"fUST",-156.68661675,0.006739,120,"2024-09-28T08:10:48.907",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377205,1727511048917,"fUST",-2408.7872583,0.00684931,120,"2024-09-28T08:10:48.917",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377206,1727511048927,"fUST",-1000.0,0.006863,120,"2024-09-28T08:10:48.927",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377207,1727511048937,"fUST",-166880.7454577,0.00688,120,"2024-09-28T08:10:48.937",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377208,1727511048947,"fUST",-121353.74741,0.00688,60,"2024-09-28T08:10:48.947",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377209,1727511048957,"fUST",-5837.66976571,0.0069055,120,"2024-09-28T08:10:48.957",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377210,1727511048967,"fUST",-74952.7479812,0.0069055,120,"2024-09-28T08:10:48.967",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377211,1727511048978,"fUST",-39894.52749079,0.0069056,120,"2024-09-28T08:10:48.978",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377212,1727511048988,"fUST",-11675.3395314,0.0069065,120,"2024-09-28T08:10:48.988",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377213,1727511048998,"fUST",-74952.7479812,0.0069065,120,"2024-09-28T08:10:48.998",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377214,1727511049008,"fUST",-2023.4,0.00691,60,"2024-09-28T08:10:49.008",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377215,1727511049018,"fUST",-5837.66976571,0.00697969,120,"2024-09-28T08:10:49.018",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377216,1727511049029,"fUST",-149905.495962,0.00699495,120,"2024-09-28T08:10:49.029",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377217,1727511049039,"fUST",-5837.66976571,0.0069999,120,"2024-09-28T08:10:49.039",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377218,1727511049049,"fUST",-150.0,0.007,120,"2024-09-28T08:10:49.049",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377219,1727511049059,"fUST",-168.439999,0.007,120,"2024-09-28T08:10:49.059",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377220,1727511049070,"fUST",-1761.35995853,0.007,120,"2024-09-28T08:10:49.070",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377221,1727511049082,"fUST",-9493.46465,0.007,120,"2024-09-28T08:10:49.082",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377222,1727511049093,"fUST",-150.0,0.00701,120,"2024-09-28T08:10:49.093",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377223,1727511049103,"fUST",-200.0,0.00702,120,"2024-09-28T08:10:49.103",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377224,1727511049112,"fUST",-153.0,0.00720641,120,"2024-09-28T08:10:49.112",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377225,1727511049122,"fUST",-153.0,0.00720641,120,"2024-09-28T08:10:49.122",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377226,1727511049132,"fUST",-153.0,0.00720641,120,"2024-09-28T08:10:49.132",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377227,1727511049143,"fUST",-153.0,0.00720641,120,"2024-09-28T08:10:49.143",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377228,1727511049153,"fUST",-153.0,0.00720641,120,"2024-09-28T08:10:49.153",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377229,1727511049168,"fUST",-153.0,0.00721638,120,"2024-09-28T08:10:49.168",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377230,1727511049178,"fUST",-153.0,0.00721638,120,"2024-09-28T08:10:49.178",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377231,1727511049187,"fUST",-153.0,0.00721638,120,"2024-09-28T08:10:49.187",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377232,1727511049198,"fUST",-153.0,0.00721638,120,"2024-09-28T08:10:49.198",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377233,1727511049209,"fUST",-153.0,0.00721638,120,"2024-09-28T08:10:49.209",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377234,1727511049219,"fUST",-153.0,0.00722622,120,"2024-09-28T08:10:49.219",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377235,1727511049229,"fUST",-153.0,0.00722622,120,"2024-09-28T08:10:49.229",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377236,1727511049241,"fUST",-153.0,0.00722622,120,"2024-09-28T08:10:49.241",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377237,1727511049251,"fUST",-153.0,0.00722622,120,"2024-09-28T08:10:49.251",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377238,1727511049261,"fUST",-153.0,0.00722622,120,"2024-09-28T08:10:49.261",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377239,1727511049272,"fUST",-153.0,0.0072363,120,"2024-09-28T08:10:49.272",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377240,1727511049282,"fUST",-153.0,0.0072363,120,"2024-09-28T08:10:49.282",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377241,1727511049292,"fUST",-153.0,0.0072363,120,"2024-09-28T08:10:49.292",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377242,1727511049302,"fUST",-153.0,0.0072363,120,"2024-09-28T08:10:49.302",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377243,1727511049312,"fUST",-153.0,0.0072363,120,"2024-09-28T08:10:49.312",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377244,1727511049322,"fUST",-153.0,0.00724628,120,"2024-09-28T08:10:49.322",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377245,1727511049333,"fUST",-153.0,0.00724628,120,"2024-09-28T08:10:49.333",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377246,1727511049344,"fUST",-153.0,0.00724628,120,"2024-09-28T08:10:49.344",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377247,1727511049355,"fUST",-153.0,0.00724628,120,"2024-09-28T08:10:49.355",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377248,1727511049365,"fUST",-153.0,0.00724628,120,"2024-09-28T08:10:49.365",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377249,1727511049375,"fUST",-153.0,0.00725621,120,"2024-09-28T08:10:49.375",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377250,1727511049385,"fUST",-153.0,0.00725621,120,"2024-09-28T08:10:49.385",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377251,1727511049395,"fUST",-153.0,0.00725621,120,"2024-09-28T08:10:49.395",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377252,1727511049405,"fUST",-300000.0,0.00735,120,"2024-09-28T08:10:49.405",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377253,1727511049416,"fUST",-500.0,0.0074747,120,"2024-09-28T08:10:49.416",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377254,1727511049426,"fUST",-1000.0,0.0074747,120,"2024-09-28T08:10:49.426",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377255,1727511049437,"fUST",-894.75524918,0.00749999,120,"2024-09-28T08:10:49.437",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377256,1727511049447,"fUST",-21294.59993527,0.00749999,120,"2024-09-28T08:10:49.447",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377257,1727511049517,"fUST",-1500.0,0.0076,120,"2024-09-28T08:10:49.517",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377258,1727511049528,"fUST",-263.15789474,0.0076,120,"2024-09-28T08:10:49.528",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377259,1727511049538,"fUST",-259.74025974,0.0077,120,"2024-09-28T08:10:49.538",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377260,1727511049549,"fUST",-2000.0,0.0077,120,"2024-09-28T08:10:49.549",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377261,1727511049560,"fUST",-156.68661675,0.0077,120,"2024-09-28T08:10:49.560",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377262,1727511049692,"fUST",-2023.4,0.0077,60,"2024-09-28T08:10:49.692",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377263,1727511049702,"fUST",-1500.0,0.0078,120,"2024-09-28T08:10:49.702",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377264,1727511049712,"fUST",-256.41025641,0.0078,120,"2024-09-28T08:10:49.712",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377265,1727511049722,"fUST",-1000.0,0.007863,120,"2024-09-28T08:10:49.722",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377266,1727511049732,"fUST",-670.7284,0.007882,117,"2024-09-28T08:10:49.732",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377267,1727511049740,"fUST",-156.68661675,0.007894,120,"2024-09-28T08:10:49.740",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377268,1727511049750,"fUST",-423.86825116,0.007999,28,"2024-09-28T08:10:49.750",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377281,1727511079595,"fUST",161.92,0.000266,31,"2024-09-28T08:11:19.595",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377282,1727511079650,"fUST",161.92,0.000266,31,"2024-09-28T08:11:19.650",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377283,1727511079704,"fUST",161.92,0.000266,31,"2024-09-28T08:11:19.704",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377284,1727511079786,"fUST",161.92,0.000266,31,"2024-09-28T08:11:19.786",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377285,1727511079823,"fUST",161.92,0.000266,31,"2024-09-28T08:11:19.823",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377286,1727511079882,"fUST",161.92,0.000266,31,"2024-09-28T08:11:19.882",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377287,1727511079973,"fUST",161.92,0.000266,31,"2024-09-28T08:11:19.973",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377288,1727511080077,"fUST",161.92,0.000266,31,"2024-09-28T08:11:20.077",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377289,1727511080141,"fUST",161.92,0.000266,31,"2024-09-28T08:11:20.141",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377290,1727511080198,"fUST",161.92,0.000266,31,"2024-09-28T08:11:20.198",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377291,1727511080280,"fUST",161.92,0.000266,31,"2024-09-28T08:11:20.280",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377292,1727511080314,"fUST",161.92,0.000304,31,"2024-09-28T08:11:20.314",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377293,1727511080366,"fUST",161.92,0.000304,31,"2024-09-28T08:11:20.366",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377294,1727511080429,"fUST",161.92,0.000304,31,"2024-09-28T08:11:20.429",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377295,1727511080487,"fUST",83.99005781,0.000266,31,"2024-09-28T08:11:20.487",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377296,1727511080516,"fUST",77.92994219,0.000266,31,"2024-09-28T08:11:20.516",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377297,1727511080557,"fUST",161.92,0.000304,31,"2024-09-28T08:11:20.557",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377298,1727511080611,"fUST",161.92,0.000304,31,"2024-09-28T08:11:20.611",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377299,1727511080668,"fUST",161.92,0.000304,31,"2024-09-28T08:11:20.668",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377300,1727511080748,"fUST",161.92,0.000304,31,"2024-09-28T08:11:20.748",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377301,1727511080794,"fUST",161.92,0.000304,31,"2024-09-28T08:11:20.794",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377302,1727511080831,"fUST",161.92,0.000304,31,"2024-09-28T08:11:20.831",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377303,1727511080908,"fUST",161.92,0.000304,31,"2024-09-28T08:11:20.908",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377304,1727511080990,"fUST",161.92,0.000304,31,"2024-09-28T08:11:20.990",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377305,1727511081030,"fUST",161.92,0.000304,31,"2024-09-28T08:11:21.030",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377306,1727511081099,"fUST",161.92,0.000304,31,"2024-09-28T08:11:21.099",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377307,1727511081153,"fUST",161.92,0.000304,31,"2024-09-28T08:11:21.153",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377308,1727511081214,"fUST",161.92,0.000304,31,"2024-09-28T08:11:21.214",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377309,1727511081276,"fUST",161.92,0.000304,31,"2024-09-28T08:11:21.276",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377310,1727511081335,"fUST",161.92,0.000304,31,"2024-09-28T08:11:21.335",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377311,1727511081387,"fUST",161.92,0.000304,31,"2024-09-28T08:11:21.387",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377312,1727511081457,"fUST",161.92,0.000304,31,"2024-09-28T08:11:21.457",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377313,1727511081523,"fUST",161.92,0.000304,31,"2024-09-28T08:11:21.523",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377314,1727511081580,"fUST",161.92,0.000304,31,"2024-09-28T08:11:21.580",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377315,1727511081633,"fUST",161.92,0.000304,31,"2024-09-28T08:11:21.633",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377316,1727511081719,"fUST",161.92,0.000304,31,"2024-09-28T08:11:21.719",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377317,1727511081753,"fUST",161.92,0.000304,31,"2024-09-28T08:11:21.753",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377318,1727511081816,"fUST",161.92,0.000341,31,"2024-09-28T08:11:21.816",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377319,1727511081860,"fUST",6.16981043,0.000341,31,"2024-09-28T08:11:21.860",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377320,1727511081887,"fUST",155.75018957,0.000341,31,"2024-09-28T08:11:21.887",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377321,1727511081936,"fUST",161.92,0.000341,31,"2024-09-28T08:11:21.936",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377322,1727511082000,"fUST",161.92,0.000341,31,"2024-09-28T08:11:22.000",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377323,1727511082062,"fUST",161.92,0.000341,31,"2024-09-28T08:11:22.062",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377324,1727511082136,"fUST",161.92,0.000341,31,"2024-09-28T08:11:22.136",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377325,1727511082181,"fUST",161.92,0.000341,31,"2024-09-28T08:11:22.181",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377326,1727511082254,"fUST",161.92,0.000341,31,"2024-09-28T08:11:22.254",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377327,1727511082304,"fUST",161.92,0.000341,31,"2024-09-28T08:11:22.304",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377328,1727511082375,"fUST",161.92,0.000341,31,"2024-09-28T08:11:22.375",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377329,1727511082436,"fUST",161.92,0.000341,31,"2024-09-28T08:11:22.436",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377330,1727511082493,"fUST",161.92,0.000341,31,"2024-09-28T08:11:22.493",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377331,1727511082552,"fUST",161.92,0.000341,31,"2024-09-28T08:11:22.552",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377332,1727511082610,"fUST",161.92,0.000341,31,"2024-09-28T08:11:22.610",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377333,1727511082675,"fUST",161.92,0.000341,31,"2024-09-28T08:11:22.675",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377334,1727511082727,"fUST",161.92,0.000341,31,"2024-09-28T08:11:22.727",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377335,1727511082800,"fUST",161.92,0.000341,31,"2024-09-28T08:11:22.800",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377336,1727511082845,"fUST",161.92,0.000341,31,"2024-09-28T08:11:22.845",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377337,1727511082909,"fUST",161.92,0.000341,31,"2024-09-28T08:11:22.909",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377338,1727511082975,"fUST",161.92,0.000341,31,"2024-09-28T08:11:22.975",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377339,1727511083035,"fUST",161.92,0.000341,31,"2024-09-28T08:11:23.035",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377340,1727511083092,"fUST",161.92,0.000341,31,"2024-09-28T08:11:23.092",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377341,1727511083155,"fUST",27.09911816,0.000341,31,"2024-09-28T08:11:23.155",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377342,1727511083184,"fUST",134.82088184,0.000341,31,"2024-09-28T08:11:23.184",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377343,1727511083216,"fUST",161.92,0.000341,31,"2024-09-28T08:11:23.216",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377344,1727511115595,"fUST",3250.35349722,0.000235,2,"2024-09-28T08:11:55.595",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377345,1727511115621,"fUST",3497.55536023,0.000235,2,"2024-09-28T08:11:55.621",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377346,1727511115643,"fUST",3301.891006,0.000235,2,"2024-09-28T08:11:55.643",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377347,1727511115664,"fUST",227.4059011,0.000235,2,"2024-09-28T08:11:55.664",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377348,1727511115685,"fUST",483.19301876,0.000235,2,"2024-09-28T08:11:55.685",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377358,1727511571151,"fUST",-197.822133,0.00034932,2,"2024-09-28T08:19:31.151",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377359,1727511571179,"fUST",-400.0,0.00035616,2,"2024-09-28T08:19:31.179",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377360,1727511571204,"fUST",-400.0,0.00037899,2,"2024-09-28T08:19:31.204",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377361,1727511571233,"fUST",-161.92,0.000379,31,"2024-09-28T08:19:31.233",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377362,1727511571266,"fUST",-161.92,0.000379,31,"2024-09-28T08:19:31.266",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377363,1727511571298,"fUST",-161.92,0.000379,31,"2024-09-28T08:19:31.298",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377364,1727511571325,"fUST",-161.92,0.000379,31,"2024-09-28T08:19:31.325",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377365,1727511571353,"fUST",-161.92,0.000379,31,"2024-09-28T08:19:31.353",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377366,1727511571380,"fUST",-161.92,0.000379,31,"2024-09-28T08:19:31.380",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377367,1727511571406,"fUST",-161.92,0.000379,31,"2024-09-28T08:19:31.406",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377368,1727511571436,"fUST",-161.92,0.000379,31,"2024-09-28T08:19:31.436",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377369,1727511571462,"fUST",-161.92,0.000379,31,"2024-09-28T08:19:31.462",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377370,1727511571490,"fUST",-161.92,0.000379,31,"2024-09-28T08:19:31.490",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377371,1727511571520,"fUST",-161.92,0.000379,31,"2024-09-28T08:19:31.520",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377372,1727511571547,"fUST",-161.92,0.000379,31,"2024-09-28T08:19:31.547",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377373,1727511571575,"fUST",-161.92,0.000379,31,"2024-09-28T08:19:31.575",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377374,1727511571602,"fUST",-161.92,0.000379,31,"2024-09-28T08:19:31.602",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377375,1727511571629,"fUST",-161.92,0.000379,31,"2024-09-28T08:19:31.629",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377376,1727511571656,"fUST",-161.92,0.000379,31,"2024-09-28T08:19:31.656",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377377,1727511571684,"fUST",-161.92,0.000379,31,"2024-09-28T08:19:31.684",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377378,1727511571710,"fUST",-161.92,0.000379,31,"2024-09-28T08:19:31.710",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377379,1727511571736,"fUST",-161.92,0.000379,31,"2024-09-28T08:19:31.736",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377380,1727511571764,"fUST",-161.92,0.000379,31,"2024-09-28T08:19:31.764",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377381,1727511571791,"fUST",-161.92,0.000379,31,"2024-09-28T08:19:31.791",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377382,1727511571818,"fUST",-161.92,0.000379,31,"2024-09-28T08:19:31.818",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377383,1727511571847,"fUST",-161.92,0.000379,31,"2024-09-28T08:19:31.847",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377384,1727511571876,"fUST",-161.92,0.000379,31,"2024-09-28T08:19:31.876",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377385,1727511571901,"fUST",-197.822133,0.00040303,2,"2024-09-28T08:19:31.901",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377386,1727511571924,"fUST",-400.0,0.00040952,2,"2024-09-28T08:19:31.924",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377387,1727511571952,"fUST",-161.92,0.000417,31,"2024-09-28T08:19:31.952",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377388,1727511571978,"fUST",-161.92,0.000417,31,"2024-09-28T08:19:31.978",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377389,1727511572004,"fUST",-161.92,0.000417,31,"2024-09-28T08:19:32.004",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377390,1727511572030,"fUST",-161.92,0.000417,31,"2024-09-28T08:19:32.030",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377391,1727511572056,"fUST",-161.92,0.000417,31,"2024-09-28T08:19:32.056",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377392,1727511572082,"fUST",-161.92,0.000417,31,"2024-09-28T08:19:32.082",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377393,1727511572111,"fUST",-161.92,0.000417,31,"2024-09-28T08:19:32.111",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377394,1727511572138,"fUST",-161.92,0.000417,31,"2024-09-28T08:19:32.138",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377395,1727511572165,"fUST",-161.92,0.000417,31,"2024-09-28T08:19:32.165",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377396,1727511572194,"fUST",-161.92,0.000417,31,"2024-09-28T08:19:32.194",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377397,1727511572222,"fUST",-161.92,0.000417,31,"2024-09-28T08:19:32.222",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377398,1727511572248,"fUST",-161.92,0.000417,31,"2024-09-28T08:19:32.248",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377399,1727511572274,"fUST",-161.92,0.000417,31,"2024-09-28T08:19:32.274",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377400,1727511572301,"fUST",-161.92,0.000417,31,"2024-09-28T08:19:32.301",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377401,1727511572330,"fUST",-161.92,0.000417,31,"2024-09-28T08:19:32.330",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377402,1727511572357,"fUST",-161.92,0.000417,31,"2024-09-28T08:19:32.357",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377403,1727511572379,"fUST",-197.822133,0.00045674,120,"2024-09-28T08:19:32.379",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377404,1727511572403,"fUST",-400.0,0.00046287,2,"2024-09-28T08:19:32.403",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377405,1727511572451,"fUST",41329.733601,0.0005,120,"2024-09-28T08:19:32.451",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377407,1727511641884,"fUST",-5086.0,0.0005,120,"2024-09-28T08:20:41.884",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377410,1727511723657,"fUST",-300.0,0.00041699,5,"2024-09-28T08:22:03.657",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377411,1727511723684,"fUST",-168.04,0.000417,31,"2024-09-28T08:22:03.684",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377412,1727511723711,"fUST",-168.04,0.000417,31,"2024-09-28T08:22:03.711",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377413,1727511723740,"fUST",-168.04,0.000417,31,"2024-09-28T08:22:03.740",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377414,1727511723766,"fUST",-168.04,0.000417,31,"2024-09-28T08:22:03.766",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377415,1727511723809,"fUST",-168.04,0.000417,31,"2024-09-28T08:22:03.809",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377416,1727511723839,"fUST",-168.04,0.000417,31,"2024-09-28T08:22:03.839",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377417,1727511723862,"fUST",-2986.444266,0.0005,120,"2024-09-28T08:22:03.862",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377418,1727511723887,"fUST",-6706.68839953,0.0005,120,"2024-09-28T08:22:03.887",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377420,1727511889654,"fUST",-155.02308535,0.00050945,10,"2024-09-28T08:24:49.654",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377421,1727511889678,"fUST",-197.822133,0.00051045,120,"2024-09-28T08:24:49.678",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377422,1727511889711,"fUST",-400.0,0.00051622,2,"2024-09-28T08:24:49.711",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377423,1727511889733,"fUST",-525.0,0.00055211,120,"2024-09-28T08:24:49.733",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377424,1727511889755,"fUST",-150.0,0.00055211,120,"2024-09-28T08:24:49.755",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377425,1727511889778,"fUST",-1217.0,0.00055211,120,"2024-09-28T08:24:49.778",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377426,1727511889800,"fUST",-197.822133,0.00056417,120,"2024-09-28T08:24:49.800",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377427,1727511889823,"fUST",-400.0,0.00056957,2,"2024-09-28T08:24:49.823",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377428,1727511889845,"fUST",-201.210049,0.00059625,2,"2024-09-28T08:24:49.845",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377429,1727511918631,"fUST",-201.210049,0.0006031,2,"2024-09-28T08:25:18.631",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377430,1727511918657,"fUST",-177.189,0.0006031,120,"2024-09-28T08:25:18.657",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377431,1727511918682,"fUST",-201.210049,0.00060995,2,"2024-09-28T08:25:18.682",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377432,1727511918707,"fUST",-197.822133,0.00061788,120,"2024-09-28T08:25:18.707",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377433,1727511918731,"fUST",-400.0,0.00062293,2,"2024-09-28T08:25:18.731",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377434,1727511918755,"fUST",-152.0,0.00065753,120,"2024-09-28T08:25:18.755",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377435,1727511918778,"fUST",-430.50407554,0.00065999,30,"2024-09-28T08:25:18.778",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377436,1727511918801,"fUST",-502.18884846,0.00065999,120,"2024-09-28T08:25:18.801",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377437,1727511918826,"fUST",-161.044978,0.00067094,120,"2024-09-28T08:25:18.826",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377438,1727511918850,"fUST",-197.822133,0.00067159,120,"2024-09-28T08:25:18.850",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377439,1727511918874,"fUST",-400.0,0.00067628,2,"2024-09-28T08:25:18.874",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377440,1727511918898,"fUST",-292.707894,0.00068602,30,"2024-09-28T08:25:18.898",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377441,1727511918922,"fUST",-1911.149924,0.00069,120,"2024-09-28T08:25:18.922",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377442,1727511918948,"fUST",-170.125985,0.00071809,2,"2024-09-28T08:25:18.948",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377443,1727511918973,"fUST",-170.125985,0.00072276,2,"2024-09-28T08:25:18.973",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377444,1727511918998,"fUST",-197.822133,0.00072531,120,"2024-09-28T08:25:18.998",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377445,1727511919024,"fUST",-170.125985,0.00072744,2,"2024-09-28T08:25:19.024",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377446,1727511919054,"fUST",-400.0,0.00072963,2,"2024-09-28T08:25:19.054",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377447,1727511919081,"fUST",-170.125985,0.00073212,2,"2024-09-28T08:25:19.081",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377448,1727511919108,"fUST",-170.125985,0.0007368,2,"2024-09-28T08:25:19.108",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377449,1727511919135,"fUST",-170.125985,0.00074147,2,"2024-09-28T08:25:19.135",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377450,1727511919160,"fUST",-170.125985,0.00074615,2,"2024-09-28T08:25:19.160",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377451,1727511919186,"fUST",-170.125985,0.00075083,2,"2024-09-28T08:25:19.186",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377452,1727511919214,"fUST",-170.125985,0.0007555,2,"2024-09-28T08:25:19.214",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377453,1727511919239,"fUST",-197.822133,0.00077902,120,"2024-09-28T08:25:19.239",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377454,1727511919277,"fUST",-400.0,0.00078299,2,"2024-09-28T08:25:19.277",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377455,1727511919302,"fUST",-1953.706396,0.0008,120,"2024-09-28T08:25:19.302",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377456,1727511919335,"fUST",-5000.0,0.00082191,120,"2024-09-28T08:25:19.335",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377457,1727511919360,"fUST",-197.822133,0.00083273,120,"2024-09-28T08:25:19.360",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377458,1727511919384,"fUST",-400.0,0.00083634,120,"2024-09-28T08:25:19.384",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377459,1727511919409,"fUST",-177.19,0.00085155,120,"2024-09-28T08:25:19.409",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377460,1727511919434,"fUST",-1000.0,0.000863,120,"2024-09-28T08:25:19.434",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377461,1727511919457,"fUST",-197.822133,0.00088645,120,"2024-09-28T08:25:19.457",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377462,1727511919482,"fUST",-400.0,0.00088969,120,"2024-09-28T08:25:19.482",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377463,1727511919506,"fUST",-197.822133,0.00094016,120,"2024-09-28T08:25:19.506",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377464,1727511919532,"fUST",-400.0,0.00094304,120,"2024-09-28T08:25:19.532",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377465,1727511919557,"fUST",-500.0,0.00096298,120,"2024-09-28T08:25:19.557",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377466,1727511919583,"fUST",-259.523163,0.00096299,120,"2024-09-28T08:25:19.583",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377467,1727511919607,"fUST",-197.822133,0.00099387,120,"2024-09-28T08:25:19.607",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377468,1727511919633,"fUST",-400.0,0.0009964,120,"2024-09-28T08:25:19.633",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377469,1727511919666,"fUST",30766.664694,0.001,120,"2024-09-28T08:25:19.666",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377471,1727512003777,"fUST",-172.008281,0.00034932,2,"2024-09-28T08:26:43.777",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377472,1727512003802,"fUST",-383.657801,0.00035616,2,"2024-09-28T08:26:43.802",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377473,1727512003828,"fUST",-383.657801,0.00040952,2,"2024-09-28T08:26:43.828",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377474,1727512003855,"fUST",-383.657801,0.00046287,2,"2024-09-28T08:26:43.855",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377475,1727512003879,"fUST",-172.008281,0.00047688,120,"2024-09-28T08:26:43.879",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377476,1727512004325,"fUST",48505.010035,0.0005,120,"2024-09-28T08:26:44.325",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377477,1727512047095,"fUST",-252.0,0.0005,120,"2024-09-28T08:27:27.095",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377478,1727512047122,"fUST",-225.76868957,0.00051622,2,"2024-09-28T08:27:27.122",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377479,1727512049111,"fUST",-157.88911143,0.00051622,2,"2024-09-28T08:27:29.111",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377480,1727512049133,"fUST",-383.657801,0.00056957,2,"2024-09-28T08:27:29.133",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377481,1727512049155,"fUST",-172.008281,0.00060445,120,"2024-09-28T08:27:29.155",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377482,1727512049177,"fUST",-383.657801,0.00062293,2,"2024-09-28T08:27:29.177",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377483,1727512049198,"fUST",-152.0,0.00065753,120,"2024-09-28T08:27:29.198",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377484,1727512049220,"fUST",-383.657801,0.00067628,2,"2024-09-28T08:27:29.220",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377485,1727512049242,"fUST",-383.657801,0.00072963,2,"2024-09-28T08:27:29.242",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377486,1727512049264,"fUST",-172.008281,0.00073202,120,"2024-09-28T08:27:29.264",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377487,1727512049287,"fUST",-383.657801,0.00078299,2,"2024-09-28T08:27:29.287",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377488,1727512049309,"fUST",-500.0,0.00079999,120,"2024-09-28T08:27:29.309",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377489,1727512049331,"fUST",-383.657801,0.00083634,120,"2024-09-28T08:27:29.331",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377490,1727512049354,"fUST",-172.008281,0.00085959,120,"2024-09-28T08:27:29.354",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377491,1727512049376,"fUST",-383.657801,0.00088969,120,"2024-09-28T08:27:29.376",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377492,1727512049397,"fUST",-383.657801,0.00094304,120,"2024-09-28T08:27:29.397",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377493,1727512049420,"fUST",-5000.0,0.000945,120,"2024-09-28T08:27:29.420",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377494,1727512049442,"fUST",-172.008281,0.00098716,120,"2024-09-28T08:27:29.442",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377495,1727512049463,"fUST",-1641.58576426,0.00099,120,"2024-09-28T08:27:29.463",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377496,1727512053093,"fUST",-3762.65484468,0.00099,120,"2024-09-28T08:27:33.093",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377498,1727512081678,"fUST",1011.51019523,0.000348,2,"2024-09-28T08:28:01.678",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377501,1727512109580,"fUST",-1470.44255,0.0003876,30,"2024-09-28T08:28:29.580",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377502,1727512109607,"fUST",-18529.55745,0.0003876,120,"2024-09-28T08:28:29.607",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377504,1727512147146,"fUST",-1003.4943876,0.0003,2,"2024-09-28T08:29:07.146",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377505,1727512147168,"fUST",-928.30275652,0.000328,120,"2024-09-28T08:29:07.168",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377562,1727512235256,"fUST",-435.8519809,0.00037519,60,"2024-09-28T08:30:35.256",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377563,1727512235266,"fUST",-876.1237281,0.0003866,2,"2024-09-28T08:30:35.266",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377570,1727512239233,"fUST",-72.37665517,0.0003866,2,"2024-09-28T08:30:39.233",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377571,1727512239243,"fUST",-440.34,0.000387,120,"2024-09-28T08:30:39.243",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377572,1727512239252,"fUST",-500.0,0.00038759,7,"2024-09-28T08:30:39.252",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377573,1727512239262,"fUST",-500.0,0.00038759,7,"2024-09-28T08:30:39.262",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377574,1727512239275,"fUST",-500.0,0.00038759,7,"2024-09-28T08:30:39.275",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377575,1727512239285,"fUST",-500.0,0.00038759,7,"2024-09-28T08:30:39.285",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377576,1727512239294,"fUST",-500.0,0.00038759,7,"2024-09-28T08:30:39.294",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377577,1727512239304,"fUST",-500.0,0.00038759,7,"2024-09-28T08:30:39.304",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377578,1727512239313,"fUST",-500.0,0.00038759,7,"2024-09-28T08:30:39.313",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377579,1727512239324,"fUST",-500.0,0.00038759,7,"2024-09-28T08:30:39.324",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377580,1727512239333,"fUST",-500.0,0.00038759,7,"2024-09-28T08:30:39.333",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377581,1727512239343,"fUST",-500.0,0.00038759,7,"2024-09-28T08:30:39.343",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377582,1727512239353,"fUST",-504.65577612,0.00038759,7,"2024-09-28T08:30:39.353",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377583,1727512239363,"fUST",-500.0,0.00038759,7,"2024-09-28T08:30:39.363",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377584,1727512239373,"fUST",-30935.7066151,0.0003876,120,"2024-09-28T08:30:39.373",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377585,1727512239484,"fUST",-1568.68164536,0.0003876,120,"2024-09-28T08:30:39.484",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377586,1727512239493,"fUST",-2639.35800583,0.0003876,7,"2024-09-28T08:30:39.493",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377587,1727512239503,"fUST",-11794.32843081,0.0003876,120,"2024-09-28T08:30:39.503",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377656,1727512243818,"fUST",-0.96446355,0.0003876,120,"2024-09-28T08:30:43.818",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377659,1727512243833,"fUST",-7532.9978129,0.0003876,120,"2024-09-28T08:30:43.833",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377660,1727512244158,"fUST",-73.60766555,0.0003876,120,"2024-09-28T08:30:44.158",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377692,1727512246719,"fUST",-74.41509699,0.0003876,120,"2024-09-28T08:30:46.719",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377696,1727512379197,"fUST",200.0,0.0003,120,"2024-09-28T08:32:59.197",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377698,1727512401258,"fUST",200.0,0.00034,120,"2024-09-28T08:33:21.258",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377699,1727512439217,"fUST",200.0,0.00034,120,"2024-09-28T08:33:59.217",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377700,1727512457721,"fUST",200.0,0.00035,120,"2024-09-28T08:34:17.721",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377701,1727512512469,"fUST",166.283078,0.00034932,2,"2024-09-28T08:35:12.469",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377702,1727512540206,"fUST",228.7,0.00035,120,"2024-09-28T08:35:40.206",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377705,1727512770546,"fUST",-161.044978,0.00035191,2,"2024-09-28T08:39:30.546",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377706,1727512770571,"fUST",-201.210049,0.00035279,2,"2024-09-28T08:39:30.571",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377707,1727512770596,"fUST",-193.16479581,0.00035372,2,"2024-09-28T08:39:30.596",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377708,1727512770621,"fUST",-374.706376,0.00035472,2,"2024-09-28T08:39:30.621",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377709,1727512770647,"fUST",-400.0,0.00035616,2,"2024-09-28T08:39:30.647",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377710,1727512770673,"fUST",-174.164088,0.00035661,2,"2024-09-28T08:39:30.673",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377711,1727512770698,"fUST",-174.164088,0.00035758,2,"2024-09-28T08:39:30.698",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377712,1727512770724,"fUST",-174.164088,0.00035856,2,"2024-09-28T08:39:30.724",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377713,1727512770750,"fUST",-174.164088,0.00035954,2,"2024-09-28T08:39:30.750",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377714,1727512770774,"fUST",-201.210049,0.00035964,2,"2024-09-28T08:39:30.774",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377715,1727512770798,"fUST",-200.0,0.00036,120,"2024-09-28T08:39:30.798",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377716,1727512770824,"fUST",-174.164088,0.00036052,2,"2024-09-28T08:39:30.824",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377717,1727512770850,"fUST",-174.164088,0.0003615,2,"2024-09-28T08:39:30.850",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377718,1727512770876,"fUST",-174.164088,0.00036247,2,"2024-09-28T08:39:30.876",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377719,1727512770907,"fUST",-174.164088,0.00036345,2,"2024-09-28T08:39:30.907",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377720,1727512770935,"fUST",-174.164088,0.00036443,2,"2024-09-28T08:39:30.935",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377721,1727512770962,"fUST",-174.164088,0.00036541,2,"2024-09-28T08:39:30.962",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377722,1727512770987,"fUST",-174.164088,0.00036639,2,"2024-09-28T08:39:30.987",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377723,1727512771013,"fUST",-201.210049,0.00036649,2,"2024-09-28T08:39:31.013",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377724,1727512771038,"fUST",-172.764,0.00036649,46,"2024-09-28T08:39:31.038",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377725,1727512771063,"fUST",-400.0,0.00036649,2,"2024-09-28T08:39:31.063",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377726,1727512771089,"fUST",-174.164088,0.00036736,2,"2024-09-28T08:39:31.089",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377727,1727512771119,"fUST",-174.164088,0.00036834,2,"2024-09-28T08:39:31.119",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377728,1727512771145,"fUST",-174.164088,0.00036932,2,"2024-09-28T08:39:31.145",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377729,1727512771170,"fUST",-2000.0,0.0003703,7,"2024-09-28T08:39:31.170",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377730,1727512771196,"fUST",-174.164088,0.0003703,2,"2024-09-28T08:39:31.196",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377731,1727512771227,"fUST",-174.164088,0.00037128,2,"2024-09-28T08:39:31.227",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377732,1727512771253,"fUST",-174.164088,0.00037225,2,"2024-09-28T08:39:31.253",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377733,1727512771279,"fUST",-174.164088,0.00037323,2,"2024-09-28T08:39:31.279",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377734,1727512771304,"fUST",-174.164088,0.00037421,2,"2024-09-28T08:39:31.304",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377735,1727512771330,"fUST",-174.164088,0.00037519,2,"2024-09-28T08:39:31.330",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377736,1727512771356,"fUST",-200.0,0.00038,120,"2024-09-28T08:39:31.356",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377737,1727512771381,"fUST",-9489.7586,0.00038,2,"2024-09-28T08:39:31.381",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377738,1727512771407,"fUST",-1157.85428105,0.00038657,2,"2024-09-28T08:39:31.407",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377739,1727512771434,"fUST",-500.0,0.00038749,7,"2024-09-28T08:39:31.434",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377740,1727512771459,"fUST",-500.0,0.00038749,15,"2024-09-28T08:39:31.459",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377741,1727512771484,"fUST",-155.0035581,0.00038749,15,"2024-09-28T08:39:31.484",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377742,1727512771510,"fUST",-500.0,0.00038749,7,"2024-09-28T08:39:31.510",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377743,1727512771537,"fUST",-500.0,0.00038749,7,"2024-09-28T08:39:31.537",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377744,1727512771564,"fUST",-248.78642548,0.00038749,15,"2024-09-28T08:39:31.564",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377745,1727512771590,"fUST",-208.91269556,0.00038749,7,"2024-09-28T08:39:31.590",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377746,1727512771618,"fUST",-500.0,0.00038749,7,"2024-09-28T08:39:31.618",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377747,1727512771646,"fUST",-500.0,0.00038749,7,"2024-09-28T08:39:31.646",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377748,1727512771674,"fUST",-500.0,0.00038749,7,"2024-09-28T08:39:31.674",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377749,1727512771701,"fUST",-500.0,0.00038749,7,"2024-09-28T08:39:31.701",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377750,1727512771728,"fUST",-500.0,0.00038749,7,"2024-09-28T08:39:31.728",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377751,1727512771753,"fUST",-500.0,0.00038749,7,"2024-09-28T08:39:31.753",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377752,1727512771780,"fUST",-500.0,0.00038749,7,"2024-09-28T08:39:31.780",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377753,1727512771809,"fUST",-51.092383,0.00038749,7,"2024-09-28T08:39:31.809",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377754,1727512771842,"fUST",-19354.38949926,0.00038757,120,"2024-09-28T08:39:31.842",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377755,1727512771867,"fUST",-2852.69942435,0.00038757,120,"2024-09-28T08:39:31.867",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377756,1727512790988,"fUST",-448.907617,0.00038749,7,"2024-09-28T08:39:50.988",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377757,1727512791016,"fUST",-500.0,0.00038749,7,"2024-09-28T08:39:51.016",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377758,1727512791046,"fUST",-500.0,0.00038749,7,"2024-09-28T08:39:51.046",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377759,1727512791084,"fUST",-500.0,0.00038749,7,"2024-09-28T08:39:51.084",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377760,1727512791123,"fUST",-500.0,0.00038749,7,"2024-09-28T08:39:51.123",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377761,1727512791153,"fUST",-500.0,0.00038749,7,"2024-09-28T08:39:51.153",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377762,1727512791181,"fUST",-500.0,0.00038749,7,"2024-09-28T08:39:51.181",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377763,1727512791208,"fUST",-500.0,0.00038749,7,"2024-09-28T08:39:51.208",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377764,1727512791238,"fUST",-500.0,0.00038749,7,"2024-09-28T08:39:51.238",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377765,1727512791264,"fUST",-9999.0,0.0003875,120,"2024-09-28T08:39:51.264",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377766,1727512791290,"fUST",-500.0,0.0003876,120,"2024-09-28T08:39:51.290",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377767,1727512791317,"fUST",-8206.35241627,0.0004,120,"2024-09-28T08:39:51.317",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377768,1727512791346,"fUST",-200.0,0.0004,120,"2024-09-28T08:39:51.346",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377769,1727512791373,"fUST",-400.0,0.00040952,2,"2024-09-28T08:39:51.373",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377770,1727512791398,"fUST",-166.283078,0.00042221,120,"2024-09-28T08:39:51.398",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377771,1727512791424,"fUST",-603.43072632,0.00045,100,"2024-09-28T08:39:51.424",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377772,1727512791461,"fUST",-400.0,0.00046287,2,"2024-09-28T08:39:51.461",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377773,1727512791494,"fUST",-76.02616241,0.00046502,2,"2024-09-28T08:39:51.494",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377774,1727512792881,"fUST",-274.76223329,0.00046502,2,"2024-09-28T08:39:52.881",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377775,1727512792913,"fUST",-306.9901874,0.00046502,2,"2024-09-28T08:39:52.913",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377776,1727512792946,"fUST",-209.2405291,0.00046502,2,"2024-09-28T08:39:52.946",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377777,1727512792976,"fUST",-209.2405291,0.00046502,2,"2024-09-28T08:39:52.976",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377778,1727512793008,"fUST",-209.2405291,0.00046502,2,"2024-09-28T08:39:53.008",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377779,1727512793038,"fUST",-506.55010428,0.00047108,10,"2024-09-28T08:39:53.038",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377780,1727512793069,"fUST",-647.46606309,0.00047736,10,"2024-09-28T08:39:53.069",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377781,1727512793096,"fUST",-166.283078,0.00049511,120,"2024-09-28T08:39:53.096",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377782,1727512793130,"fUST",-9476.764935,0.0005,120,"2024-09-28T08:39:53.130",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377783,1727512793162,"fUST",-200.0,0.0005,120,"2024-09-28T08:39:53.162",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377786,1727513085117,"fUST",166.283078,0.00034932,2,"2024-09-28T08:44:45.117",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377788,1727513106172,"fUST",-187.353188,0.00039319,2,"2024-09-28T08:45:06.172",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377789,1727513106208,"fUST",-157.09,0.000417,31,"2024-09-28T08:45:06.208",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377790,1727513106234,"fUST",-166.283078,0.00044209,120,"2024-09-28T08:45:06.234",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377791,1727513106260,"fUST",-155.02308535,0.00045486,9,"2024-09-28T08:45:06.260",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377792,1727513106286,"fUST",-518.7063075,0.00045586,2,"2024-09-28T08:45:06.286",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377793,1727513106316,"fUST",-500.0,0.00049789,7,"2024-09-28T08:45:06.316",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377794,1727513106344,"fUST",-578.76807728,0.00049789,7,"2024-09-28T08:45:06.344",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377795,1727513106370,"fUST",-300.0,0.00049789,5,"2024-09-28T08:45:06.370",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377796,1727513106396,"fUST",-9557.94136991,0.0004979,7,"2024-09-28T08:45:06.396",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377797,1727513106421,"fUST",-12878.83489396,0.0004979,7,"2024-09-28T08:45:06.421",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377798,1727513107149,"fUST",-25000.0,0.0004979,7,"2024-09-28T08:45:07.149",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377799,1727513108131,"fUST",-1706.87516214,0.0004979,7,"2024-09-28T08:45:08.131",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377800,1727513108159,"fUST",-500.0,0.00049799,120,"2024-09-28T08:45:08.159",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377801,1727513108185,"fUST",-346.52394221,0.00049799,120,"2024-09-28T08:45:08.185",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377802,1727513108212,"fUST",-22446.60089565,0.000498,120,"2024-09-28T08:45:08.212",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377803,1727513109224,"fUST",-25000.0,0.000498,120,"2024-09-28T08:45:09.224",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377804,1727513110275,"fUST",-25000.0,0.000498,120,"2024-09-28T08:45:10.275",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377805,1727513111274,"fUST",-25000.0,0.000498,120,"2024-09-28T08:45:11.274",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377806,1727513112295,"fUST",-25000.0,0.000498,120,"2024-09-28T08:45:12.295",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377807,1727513113313,"fUST",-17387.39910435,0.000498,120,"2024-09-28T08:45:13.313",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377808,1727513113339,"fUST",-185.58848472,0.000499,2,"2024-09-28T08:45:13.339",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377809,1727513113363,"fUST",-265.74724651,0.0005,120,"2024-09-28T08:45:13.363",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377810,1727513113388,"fUST",-300.0,0.0005,120,"2024-09-28T08:45:13.388",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377811,1727513115723,"fUST",306.0,0.00046509,2,"2024-09-28T08:45:15.723",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377812,1727513148638,"fUST",165.247402,0.00044276,2,"2024-09-28T08:45:48.638",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377813,1727513148843,"fUST",165.247402,0.0004466,2,"2024-09-28T08:45:48.843",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377814,1727513149073,"fUST",165.247402,0.00045045,2,"2024-09-28T08:45:49.073",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377815,1727513149283,"fUST",165.247402,0.00045429,2,"2024-09-28T08:45:49.283",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377816,1727513149491,"fUST",165.247402,0.00045814,2,"2024-09-28T08:45:49.491",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377817,1727513149691,"fUST",165.247402,0.00046198,2,"2024-09-28T08:45:49.691",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377818,1727513149907,"fUST",165.247402,0.00046583,2,"2024-09-28T08:45:49.907",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377819,1727513154154,"fUST",-683.19628312,0.00051,85,"2024-09-28T08:45:54.154",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377820,1727513234096,"fUST",-2316.80371688,0.00051,85,"2024-09-28T08:47:14.096",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377821,1727513234119,"fUST",-1352.52018123,0.0005101,85,"2024-09-28T08:47:14.119",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377822,1727513235109,"fUST",-1647.47981877,0.0005101,85,"2024-09-28T08:47:15.109",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377823,1727513235134,"fUST",-2565.58596082,0.0005102,85,"2024-09-28T08:47:15.134",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377825,1727513237127,"fUST",-540.52496285,0.0005102,85,"2024-09-28T08:47:17.127",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377826,1727513237163,"fUST",-2221.68143133,0.0005102,85,"2024-09-28T08:47:17.163",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377827,1727513237185,"fUST",-400.0,0.00051622,2,"2024-09-28T08:47:17.185",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377828,1727513237205,"fUST",-166.283078,0.00053487,120,"2024-09-28T08:47:17.205",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377829,1727513237228,"fUST",-627.28545889,0.00054694,28,"2024-09-28T08:47:17.228",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377830,1727513238150,"fUST",-385.83703702,0.00054694,28,"2024-09-28T08:47:18.150",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377831,1727513238173,"fUST",-4274.36704802,0.00054784,8,"2024-09-28T08:47:18.173",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377832,1727513250094,"fUST",-1730.73215104,0.00054784,8,"2024-09-28T08:47:30.094",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377833,1727513251148,"fUST",-3552.84217085,0.00054784,8,"2024-09-28T08:47:31.148",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377834,1727513251171,"fUST",-419.82284941,0.00054784,8,"2024-09-28T08:47:31.171",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377835,1727513279089,"fUST",400.0,0.00035616,2,"2024-09-28T08:47:59.089",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377836,1727513279295,"fUST",400.0,0.00040952,2,"2024-09-28T08:47:59.295",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377837,1727513279500,"fUST",400.0,0.00046287,2,"2024-09-28T08:47:59.500",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377838,1727513294879,"fUST",150.0,0.0005,2,"2024-09-28T08:48:14.879",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377839,1727513359861,"fUST",150.0,0.0005,2,"2024-09-28T08:49:19.861",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377846,1727513409055,"fUST",232.6561572,0.00048729,2,"2024-09-28T08:50:09.055",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377872,1727513432647,"fUST",-400.0,0.00051622,2,"2024-09-28T08:50:32.647",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377873,1727513432657,"fUST",-500.46044418,0.00054773,7,"2024-09-28T08:50:32.657",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377874,1727513432666,"fUST",-27.9276655,0.00054794,120,"2024-09-28T08:50:32.666",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377875,1727513432682,"fUST",-472.0723345,0.00054794,120,"2024-09-28T08:50:32.682",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377876,1727513432692,"fUST",-500.0,0.00054794,120,"2024-09-28T08:50:32.692",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377877,1727513432702,"fUST",-500.0,0.00054794,120,"2024-09-28T08:50:32.702",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377878,1727513432711,"fUST",-355.65019265,0.00054794,120,"2024-09-28T08:50:32.711",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377879,1727513432721,"fUST",-500.0,0.00054794,120,"2024-09-28T08:50:32.721",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377880,1727513432730,"fUST",-500.0,0.00054794,7,"2024-09-28T08:50:32.730",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377881,1727513432741,"fUST",-500.0,0.00054794,120,"2024-09-28T08:50:32.741",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377882,1727513432751,"fUST",-518.02164479,0.00054794,120,"2024-09-28T08:50:32.751",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377883,1727513432760,"fUST",-2156.95,0.00054794,120,"2024-09-28T08:50:32.760",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377884,1727513432769,"fUST",-500.0,0.00054794,120,"2024-09-28T08:50:32.769",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377885,1727513432781,"fUST",-1749.99,0.00054794,120,"2024-09-28T08:50:32.781",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377886,1727513432792,"fUST",-500.0,0.00054794,120,"2024-09-28T08:50:32.792",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377887,1727513432808,"fUST",-500.0,0.00054794,120,"2024-09-28T08:50:32.808",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377888,1727513432817,"fUST",-500.0,0.00054794,120,"2024-09-28T08:50:32.817",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377889,1727513432826,"fUST",-500.0,0.00054794,120,"2024-09-28T08:50:32.826",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377890,1727513432835,"fUST",-4171.59,0.00054794,120,"2024-09-28T08:50:32.835",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377891,1727513432845,"fUST",-500.0,0.00054794,20,"2024-09-28T08:50:32.845",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377892,1727513432855,"fUST",-259.523163,0.00054794,120,"2024-09-28T08:50:32.855",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377893,1727513432864,"fUST",-500.0,0.00054794,120,"2024-09-28T08:50:32.864",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377894,1727513432873,"fUST",-500.0,0.00054794,120,"2024-09-28T08:50:32.873",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377895,1727513432883,"fUST",-500.0,0.00054794,120,"2024-09-28T08:50:32.883",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377896,1727513432893,"fUST",-301.97533099,0.00054794,120,"2024-09-28T08:50:32.893",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377897,1727513432902,"fUST",-1876.26,0.00054794,120,"2024-09-28T08:50:32.902",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377898,1727513432912,"fUST",-1249.16,0.00054794,120,"2024-09-28T08:50:32.912",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377899,1727513432921,"fUST",-500.0,0.00054794,120,"2024-09-28T08:50:32.921",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377900,1727513432930,"fUST",-525.0,0.00056388,120,"2024-09-28T08:50:32.930",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377901,1727513432940,"fUST",-150.0,0.00056388,120,"2024-09-28T08:50:32.940",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377902,1727513432949,"fUST",-1217.0,0.00056388,120,"2024-09-28T08:50:32.949",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377903,1727513432959,"fUST",-400.0,0.00056957,2,"2024-09-28T08:50:32.959",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377904,1727513432968,"fUST",-187.353188,0.00058978,30,"2024-09-28T08:50:32.968",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377905,1727513432979,"fUST",-525.0,0.00059388,120,"2024-09-28T08:50:32.979",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377906,1727513432990,"fUST",-150.0,0.00059388,120,"2024-09-28T08:50:32.990",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377907,1727513433000,"fUST",-1217.0,0.00059388,120,"2024-09-28T08:50:33.000",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377908,1727513433009,"fUST",-200.0,0.0006,120,"2024-09-28T08:50:33.009",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377909,1727513433019,"fUST",-172.765,0.00061099,120,"2024-09-28T08:50:33.019",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377910,1727513433029,"fUST",-400.0,0.00062293,2,"2024-09-28T08:50:33.029",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377911,1727513433038,"fUST",-525.0,0.00062388,120,"2024-09-28T08:50:33.038",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377912,1727513433050,"fUST",-150.0,0.00062388,120,"2024-09-28T08:50:33.050",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377913,1727513433059,"fUST",-1217.0,0.00062388,120,"2024-09-28T08:50:33.059",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377914,1727513433070,"fUST",-166.283078,0.00062765,120,"2024-09-28T08:50:33.070",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377915,1727513433080,"fUST",-886.48218393,0.00063243,28,"2024-09-28T08:50:33.080",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377916,1727513433090,"fUST",-430.50407554,0.00063343,30,"2024-09-28T08:50:33.090",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377917,1727513433100,"fUST",-502.18884846,0.00063343,120,"2024-09-28T08:50:33.100",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377918,1727513433110,"fUST",-152.0,0.00065753,120,"2024-09-28T08:50:33.110",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377919,1727513433120,"fUST",-400.0,0.00067628,2,"2024-09-28T08:50:33.120",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377920,1727513433129,"fUST",-1000.0,0.00068493,60,"2024-09-28T08:50:33.129",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377921,1727513433143,"fUST",-1000.0,0.00068493,60,"2024-09-28T08:50:33.143",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377922,1727513433152,"fUST",-1000.0,0.00068493,60,"2024-09-28T08:50:33.152",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377923,1727513433163,"fUST",-1000.0,0.00068493,60,"2024-09-28T08:50:33.163",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377924,1727513433173,"fUST",-1006.43397274,0.00068493,60,"2024-09-28T08:50:33.173",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377925,1727513433184,"fUST",-3000.0,0.00069,120,"2024-09-28T08:50:33.184",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377926,1727513433195,"fUST",-3000.0,0.0006901,120,"2024-09-28T08:50:33.195",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377927,1727513433204,"fUST",-3000.0,0.0006902,120,"2024-09-28T08:50:33.204",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377928,1727513433216,"fUST",-3000.0,0.0006903,120,"2024-09-28T08:50:33.216",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377929,1727513433226,"fUST",-5583.357569,0.0006904,120,"2024-09-28T08:50:33.226",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377930,1727513433236,"fUST",-200.0,0.0007,120,"2024-09-28T08:50:33.236",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377931,1727513433245,"fUST",-200.0,0.0007,120,"2024-09-28T08:50:33.245",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377932,1727513433254,"fUST",-166.283078,0.00072042,120,"2024-09-28T08:50:33.254",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377933,1727513433264,"fUST",-400.0,0.00072963,2,"2024-09-28T08:50:33.264",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377934,1727513433274,"fUST",-1556.78373502,0.00073,120,"2024-09-28T08:50:33.274",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377935,1727513433283,"fUST",-2080.45876031,0.00074,120,"2024-09-28T08:50:33.283",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377936,1727513433292,"fUST",-5000.0,0.000745,120,"2024-09-28T08:50:33.292",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377937,1727513433304,"fUST",-181.6,0.0007598,30,"2024-09-28T08:50:33.304",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377938,1727513433313,"fUST",-151.33,0.0007598,30,"2024-09-28T08:50:33.313",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377939,1727513433321,"fUST",-756.68,0.0007598,30,"2024-09-28T08:50:33.321",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377940,1727513433330,"fUST",-6500.0,0.0007598,120,"2024-09-28T08:50:33.330",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377941,1727513433340,"fUST",-1468.78,0.0007598,3,"2024-09-28T08:50:33.340",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377942,1727513433350,"fUST",-592.56675955,0.00075989,120,"2024-09-28T08:50:33.350",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377943,1727513433359,"fUST",-59600.1759451,0.0007599,13,"2024-09-28T08:50:33.359",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377944,1727513433369,"fUST",-1484.46412708,0.0007599,13,"2024-09-28T08:50:33.369",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377945,1727513433379,"fUST",-185.58848471,0.00076602,2,"2024-09-28T08:50:33.379",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377946,1727513433388,"fUST",-150.0,0.00076701,120,"2024-09-28T08:50:33.388",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377947,1727513433398,"fUST",-59600.1759451,0.00076702,13,"2024-09-28T08:50:33.398",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377948,1727513433407,"fUST",-1348.5231223,0.00076702,13,"2024-09-28T08:50:33.407",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377949,1727513433420,"fUST",-135.94100478,0.00076702,13,"2024-09-28T08:50:33.420",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377950,1727513433430,"fUST",-134.27326653,0.00076712,120,"2024-09-28T08:50:33.430",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377963,1727513439062,"fUST",-441.40722447,0.0007599,30,"2024-09-28T08:50:39.062",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377964,1727513439074,"fUST",-14727.64931351,0.0007599,30,"2024-09-28T08:50:39.074",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339377981,1727513440790,"fUST",-192.30357234,0.0007599,30,"2024-09-28T08:50:40.790",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339378097,1727513444082,"fUST",-1223.98,0.0007598,3,"2024-09-28T08:50:44.082",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339378098,1727513444091,"fUST",-98157.37231265,0.0007599,30,"2024-09-28T08:50:44.091",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339378099,1727513444103,"fUST",-264.46625028,0.0007599,30,"2024-09-28T08:50:44.103",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339378100,1727513444912,"fUST",-760.23845973,0.0007599,30,"2024-09-28T08:50:44.912",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339378101,1727513444924,"fUST",-609.51885624,0.0007599,30,"2024-09-28T08:50:44.924",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339378102,1727513444936,"fUST",-3586.63888426,0.0007599,30,"2024-09-28T08:50:44.936",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339378106,1727513446835,"fUST",-11285.9478183,0.00075,120,"2024-09-28T08:50:46.835",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339378108,1727513489617,"fUST",154.16,0.000266,31,"2024-09-28T08:51:29.617",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339378109,1727513489670,"fUST",154.16,0.000266,31,"2024-09-28T08:51:29.670",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339378110,1727513489727,"fUST",154.16,0.000304,31,"2024-09-28T08:51:29.727",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339378111,1727513489792,"fUST",154.16,0.000304,31,"2024-09-28T08:51:29.792",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339378112,1727513489849,"fUST",154.16,0.000304,31,"2024-09-28T08:51:29.849",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339378113,1727513489907,"fUST",154.16,0.000304,31,"2024-09-28T08:51:29.907",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339378114,1727513490032,"fUST",154.16,0.000341,31,"2024-09-28T08:51:30.032",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339378115,1727513490125,"fUST",154.16,0.000341,31,"2024-09-28T08:51:30.125",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339378116,1727513490173,"fUST",154.16,0.000341,31,"2024-09-28T08:51:30.173",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339378117,1727513490228,"fUST",154.16,0.000341,31,"2024-09-28T08:51:30.228",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339378118,1727513490342,"fUST",154.16,0.000379,31,"2024-09-28T08:51:30.342",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339378119,1727513490392,"fUST",154.16,0.000379,31,"2024-09-28T08:51:30.392",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339378120,1727513490447,"fUST",154.16,0.000379,31,"2024-09-28T08:51:30.447",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339378121,1727513490501,"fUST",154.16,0.000379,31,"2024-09-28T08:51:30.501",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339378122,1727513490564,"fUST",154.16,0.000417,31,"2024-09-28T08:51:30.564",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339378123,1727513490625,"fUST",154.16,0.000417,31,"2024-09-28T08:51:30.625",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339378124,1727513490687,"fUST",154.16,0.000417,31,"2024-09-28T08:51:30.687",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339378125,1727513490751,"fUST",154.16,0.000417,31,"2024-09-28T08:51:30.751",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339378126,1727513490806,"fUST",154.16,0.000417,31,"2024-09-28T08:51:30.806",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339378127,1727513490864,"fUST",154.16,0.000417,31,"2024-09-28T08:51:30.864",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339378128,1727513504358,"fUST",582.67719322,0.00046516,2,"2024-09-28T08:51:44.358",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339378129,1727513558849,"fUST",23838.733844,0.0003,2,"2024-09-28T08:52:38.849",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339378130,1727513558875,"fUST",24800.0,0.0003,2,"2024-09-28T08:52:38.875",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339378131,1727513558907,"fUST",25000.0,0.0003,2,"2024-09-28T08:52:38.907",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339378132,1727513558931,"fUST",25000.0,0.0003,2,"2024-09-28T08:52:38.931",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339378133,1727513558956,"fUST",25000.0,0.0003,2,"2024-09-28T08:52:38.956",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339378134,1727513558981,"fUST",25000.0,0.0003,2,"2024-09-28T08:52:38.981",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339378137,1727513937955,"fUST",-166.283078,0.00034932,2,"2024-09-28T08:58:57.955",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339378138,1727513958559,"fUST",2743.0,0.00035,2,"2024-09-28T08:59:18.559",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339378139,1727514024076,"fUST",22090.716922,0.00035,2,"2024-09-28T09:00:24.076",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339378140,1727514049182,"fUST",25000.0,0.00032,2,"2024-09-28T09:00:49.182",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339378141,1727514049207,"fUST",25000.0,0.00032,2,"2024-09-28T09:00:49.207",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339378142,1727514049233,"fUST",25000.0,0.00032,2,"2024-09-28T09:00:49.233",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339378144,1727514081981,"fUST",1000.4957992,0.00031,2,"2024-09-28T09:01:21.981",0.0004234,65.89,0.9992079951807538,433334846.92432904]
[339378146,1727514303163,"fUST",25000.0,0.00032,120,"2024-09-28T09:05:03.163",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378147,1727514353176,"fUST",-1521.31973894,0.00032,120,"2024-09-28T09:05:53.176",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378148,1727514367166,"fUST",19910.2244395,0.0003,14,"2024-09-28T09:06:07.166",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378149,1727514428152,"fUST",-400.0,0.00031999,2,"2024-09-28T09:07:08.152",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378150,1727514428179,"fUST",-300.0,0.00031999,2,"2024-09-28T09:07:08.179",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378151,1727514428201,"fUST",-3030.88513588,0.00032,120,"2024-09-28T09:07:08.201",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378152,1727514429282,"fUST",-6111.79512518,0.00032,120,"2024-09-28T09:07:09.282",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378153,1727514429305,"fUST",-471.71812604,0.00034725,2,"2024-09-28T09:07:09.305",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378154,1727514429327,"fUST",-1109.46820137,0.00034825,7,"2024-09-28T09:07:09.327",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378155,1727514429351,"fUST",-166.283078,0.00034932,2,"2024-09-28T09:07:09.351",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378156,1727514429372,"fUST",-150.471453,0.00035,2,"2024-09-28T09:07:09.372",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378157,1727514429393,"fUST",-500.0,0.00035,60,"2024-09-28T09:07:09.393",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378158,1727514429415,"fUST",-229.0,0.00035199,2,"2024-09-28T09:07:09.415",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378159,1727514429441,"fUST",-85.23889117,0.00035616,2,"2024-09-28T09:07:09.441",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378160,1727514432122,"fUST",-314.76110883,0.00035616,2,"2024-09-28T09:07:12.122",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378161,1727514432143,"fUST",-206.00686569,0.00040445,15,"2024-09-28T09:07:12.143",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378162,1727514432177,"fUST",-353.69313431,0.00040445,15,"2024-09-28T09:07:12.177",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378163,1727514432198,"fUST",-400.0,0.00040952,2,"2024-09-28T09:07:12.198",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378164,1727514432226,"fUST",-163.675183,0.00045319,2,"2024-09-28T09:07:12.226",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378165,1727514432252,"fUST",-163.675183,0.00046004,2,"2024-09-28T09:07:12.252",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378166,1727514432273,"fUST",-400.0,0.00046287,2,"2024-09-28T09:07:12.273",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378167,1727514432295,"fUST",-186.505843,0.00046388,2,"2024-09-28T09:07:12.295",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378168,1727514432316,"fUST",-209.2405291,0.00046516,2,"2024-09-28T09:07:12.316",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378169,1727514432336,"fUST",-209.2405291,0.00046516,2,"2024-09-28T09:07:12.336",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378170,1727514432357,"fUST",-209.2405291,0.00046516,2,"2024-09-28T09:07:12.357",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378171,1727514432378,"fUST",-60.51025551,0.00046516,2,"2024-09-28T09:07:12.378",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378172,1727514452112,"fUST",-306.0,0.00045557,2,"2024-09-28T09:07:32.112",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378173,1727514452133,"fUST",-209.2405291,0.00045694,2,"2024-09-28T09:07:32.133",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378174,1727514452154,"fUST",-148.73027359,0.00046516,2,"2024-09-28T09:07:32.154",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378175,1727514452176,"fUST",-111.05221899,0.00046516,2,"2024-09-28T09:07:32.176",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378177,1727514491262,"fUST",151.0,0.0003,120,"2024-09-28T09:08:11.262",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378213,1727514631821,"fUST",-307.4288392,0.00045694,2,"2024-09-28T09:10:31.821",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378215,1727514631833,"fUST",-209.2405291,0.00045694,2,"2024-09-28T09:10:31.833",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378217,1727514631843,"fUST",-209.2405291,0.00045694,2,"2024-09-28T09:10:31.843",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378219,1727514631853,"fUST",-209.2405291,0.00045694,2,"2024-09-28T09:10:31.853",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378221,1727514631862,"fUST",-209.2405291,0.00045694,2,"2024-09-28T09:10:31.862",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378223,1727514631872,"fUST",-209.2405291,0.00046516,2,"2024-09-28T09:10:31.872",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378225,1727514631882,"fUST",-209.2405291,0.00046516,2,"2024-09-28T09:10:31.882",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378227,1727514631891,"fUST",-200.0,0.00046516,2,"2024-09-28T09:10:31.891",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378229,1727514631900,"fUST",-171.601261,0.00046545,2,"2024-09-28T09:10:31.900",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378231,1727514631910,"fUST",-163.675183,0.00046648,2,"2024-09-28T09:10:31.910",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378233,1727514631921,"fUST",-327.993927,0.0004665,2,"2024-09-28T09:10:31.921",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378235,1727514631930,"fUST",-9.3776152,0.00047194,2,"2024-09-28T09:10:31.930",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378237,1727514631943,"fUST",-177.1282278,0.00047194,2,"2024-09-28T09:10:31.943",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378239,1727514631953,"fUST",-186.505843,0.00048,2,"2024-09-28T09:10:31.953",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378241,1727514631963,"fUST",-759.6865722,0.0004828,2,"2024-09-28T09:10:31.963",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378243,1727514631974,"fUST",-186.505843,0.00048805,2,"2024-09-28T09:10:31.974",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378245,1727514631985,"fUST",-604.23,0.00049799,30,"2024-09-28T09:10:31.985",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378247,1727514631995,"fUST",-151.0,0.0005,120,"2024-09-28T09:10:31.995",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378249,1727514632004,"fUST",-604.23,0.00050484,33,"2024-09-28T09:10:32.004",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378251,1727514632013,"fUST",-604.23,0.00051169,36,"2024-09-28T09:10:32.013",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378253,1727514632023,"fUST",-400.0,0.00051622,2,"2024-09-28T09:10:32.023",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378255,1727514632034,"fUST",-604.23,0.00051854,39,"2024-09-28T09:10:32.034",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378257,1727514632043,"fUST",-604.23,0.00052539,42,"2024-09-28T09:10:32.043",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378259,1727514632053,"fUST",-559.7,0.00052859,90,"2024-09-28T09:10:32.053",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378261,1727514632066,"fUST",-604.23,0.00053224,45,"2024-09-28T09:10:32.066",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378263,1727514632077,"fUST",-1356.88,0.0005366,90,"2024-09-28T09:10:32.077",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378265,1727514632087,"fUST",-1877.99,0.000538,90,"2024-09-28T09:10:32.087",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378267,1727514632096,"fUST",-604.23,0.00053909,48,"2024-09-28T09:10:32.096",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378269,1727514632106,"fUST",-604.23,0.00054594,51,"2024-09-28T09:10:32.106",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378282,1727514632227,"fUST",-501.25267831,0.00054773,10,"2024-09-28T09:10:32.227",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378284,1727514632236,"fUST",-301.02467576,0.00054773,10,"2024-09-28T09:10:32.236",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378286,1727514632246,"fUST",-500.0,0.00054773,10,"2024-09-28T09:10:32.246",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378288,1727514632255,"fUST",-500.0,0.00054773,10,"2024-09-28T09:10:32.255",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378290,1727514632265,"fUST",-494.52524599,0.00054773,10,"2024-09-28T09:10:32.265",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378292,1727514632274,"fUST",-501.47214977,0.00054773,10,"2024-09-28T09:10:32.274",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378294,1727514632284,"fUST",-501.82860116,0.00054773,7,"2024-09-28T09:10:32.284",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378296,1727514632294,"fUST",-1526.38462705,0.00054774,8,"2024-09-28T09:10:32.294",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378298,1727514632303,"fUST",-3052.7692541,0.00054784,8,"2024-09-28T09:10:32.303",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378300,1727514632313,"fUST",-613.1,0.00054784,3,"2024-09-28T09:10:32.313",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378302,1727514632322,"fUST",-617.96910257,0.00054794,120,"2024-09-28T09:10:32.322",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378304,1727514632334,"fUST",-501.54124146,0.00054794,120,"2024-09-28T09:10:32.334",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378306,1727514632343,"fUST",-505.74807235,0.00054794,120,"2024-09-28T09:10:32.343",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378307,1727514632353,"fUST",-500.0,0.00054794,30,"2024-09-28T09:10:32.353",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378309,1727514632363,"fUST",-500.0,0.00054794,120,"2024-09-28T09:10:32.363",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378310,1727514632372,"fUST",-500.0,0.00054794,120,"2024-09-28T09:10:32.372",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378312,1727514632381,"fUST",-504.0697534,0.00054794,120,"2024-09-28T09:10:32.381",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378314,1727514632391,"fUST",-503.59073482,0.00054794,120,"2024-09-28T09:10:32.391",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378315,1727514632400,"fUST",-537.95057231,0.00054794,120,"2024-09-28T09:10:32.400",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378316,1727514632410,"fUST",-601.86233059,0.00054794,120,"2024-09-28T09:10:32.410",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378317,1727514632420,"fUST",-503.14133961,0.00054794,120,"2024-09-28T09:10:32.420",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378318,1727514632430,"fUST",-611.61541553,0.00054794,120,"2024-09-28T09:10:32.430",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378319,1727514632441,"fUST",-502.27059024,0.00054794,120,"2024-09-28T09:10:32.441",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378320,1727514632451,"fUST",-500.0,0.00054794,120,"2024-09-28T09:10:32.451",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378321,1727514632462,"fUST",-530.62813689,0.00054794,120,"2024-09-28T09:10:32.462",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378322,1727514632471,"fUST",-525.43074887,0.00054794,120,"2024-09-28T09:10:32.471",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378323,1727514632484,"fUST",-518.71754515,0.00054794,120,"2024-09-28T09:10:32.484",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378324,1727514632494,"fUST",-518.69653491,0.00054794,120,"2024-09-28T09:10:32.494",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378325,1727514632504,"fUST",-504.94217766,0.00054794,120,"2024-09-28T09:10:32.504",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378326,1727514632514,"fUST",-537.53356167,0.00054794,120,"2024-09-28T09:10:32.514",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378327,1727514632524,"fUST",-507.58440621,0.00054794,120,"2024-09-28T09:10:32.524",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378328,1727514632534,"fUST",-512.91971207,0.00054794,120,"2024-09-28T09:10:32.534",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378329,1727514632548,"fUST",-512.03743345,0.00054794,120,"2024-09-28T09:10:32.548",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378330,1727514632558,"fUST",-172.765,0.00054794,103,"2024-09-28T09:10:32.558",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378331,1727514632569,"fUST",-517.79069873,0.00054794,120,"2024-09-28T09:10:32.569",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378332,1727514632579,"fUST",-2067.08,0.00054794,120,"2024-09-28T09:10:32.579",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378333,1727514632589,"fUST",-509.2934825,0.00054794,120,"2024-09-28T09:10:32.589",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378334,1727514632598,"fUST",-1033.46436918,0.00054794,2,"2024-09-28T09:10:32.598",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378335,1727514632606,"fUST",-504.12551891,0.00054794,120,"2024-09-28T09:10:32.606",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378336,1727514632617,"fUST",-507.18531981,0.00054794,120,"2024-09-28T09:10:32.617",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378337,1727514632626,"fUST",-506.95419433,0.00054794,120,"2024-09-28T09:10:32.626",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378338,1727514632636,"fUST",-539.85857088,0.00054794,120,"2024-09-28T09:10:32.636",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378339,1727514632645,"fUST",-504.31196214,0.00054794,120,"2024-09-28T09:10:32.645",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378340,1727514632654,"fUST",-522.05394282,0.00054794,120,"2024-09-28T09:10:32.654",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378341,1727514632664,"fUST",-503.80524397,0.00054794,120,"2024-09-28T09:10:32.664",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378342,1727514632674,"fUST",-506.87013283,0.00054794,120,"2024-09-28T09:10:32.674",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378343,1727514632683,"fUST",-503.97393288,0.00054794,120,"2024-09-28T09:10:32.683",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378344,1727514632693,"fUST",-253.08614534,0.00054794,120,"2024-09-28T09:10:32.693",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378345,1727514632703,"fUST",-506.31560017,0.00054794,120,"2024-09-28T09:10:32.703",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378346,1727514632713,"fUST",-513.72775056,0.00054794,30,"2024-09-28T09:10:32.713",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378347,1727514632723,"fUST",-519.48,0.00054794,120,"2024-09-28T09:10:32.723",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378348,1727514632734,"fUST",-507.68272478,0.00054794,120,"2024-09-28T09:10:32.734",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378349,1727514632745,"fUST",-503.935842,0.00054794,120,"2024-09-28T09:10:32.745",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378350,1727514632757,"fUST",-509.35333733,0.00054794,120,"2024-09-28T09:10:32.757",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378351,1727514632766,"fUST",-500.0,0.00054794,120,"2024-09-28T09:10:32.766",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378352,1727514632776,"fUST",-532.62365134,0.00054794,120,"2024-09-28T09:10:32.776",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378353,1727514632785,"fUST",-505.35287215,0.00054794,120,"2024-09-28T09:10:32.785",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378354,1727514632795,"fUST",-507.37558065,0.00054794,120,"2024-09-28T09:10:32.795",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378355,1727514632805,"fUST",-502.72513155,0.00054794,120,"2024-09-28T09:10:32.805",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378356,1727514632815,"fUST",-500.0,0.00054794,120,"2024-09-28T09:10:32.815",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378357,1727514632824,"fUST",-506.80824147,0.00054794,25,"2024-09-28T09:10:32.824",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378358,1727514632835,"fUST",-535.75810244,0.00054794,120,"2024-09-28T09:10:32.835",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378359,1727514632846,"fUST",-502.94967843,0.00054794,120,"2024-09-28T09:10:32.846",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378360,1727514632856,"fUST",-496.03749968,0.00054794,120,"2024-09-28T09:10:32.856",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378361,1727514632867,"fUST",-515.12637395,0.00054794,120,"2024-09-28T09:10:32.867",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378362,1727514632878,"fUST",-519.686569,0.00054794,120,"2024-09-28T09:10:32.878",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378363,1727514632888,"fUST",-510.02039123,0.00054794,120,"2024-09-28T09:10:32.888",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378364,1727514632898,"fUST",-504.48052033,0.00054794,120,"2024-09-28T09:10:32.898",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378365,1727514632907,"fUST",-504.64579035,0.00054794,120,"2024-09-28T09:10:32.907",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378366,1727514632918,"fUST",-506.73897324,0.00054794,120,"2024-09-28T09:10:32.918",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378367,1727514632927,"fUST",-520.50778251,0.00054794,120,"2024-09-28T09:10:32.927",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378368,1727514632937,"fUST",-360.14302887,0.00054794,120,"2024-09-28T09:10:32.937",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378369,1727514632947,"fUST",-500.0,0.00054794,120,"2024-09-28T09:10:32.947",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378370,1727514632957,"fUST",-501.6737584,0.00054794,120,"2024-09-28T09:10:32.957",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378371,1727514632966,"fUST",-503.03647725,0.00054794,120,"2024-09-28T09:10:32.966",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378372,1727514632976,"fUST",-502.40518937,0.00054794,120,"2024-09-28T09:10:32.976",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378373,1727514632986,"fUST",-507.55563239,0.00054794,120,"2024-09-28T09:10:32.986",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378374,1727514632996,"fUST",-503.07197462,0.00054794,120,"2024-09-28T09:10:32.996",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378375,1727514633005,"fUST",-500.0,0.00054794,120,"2024-09-28T09:10:33.005",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378376,1727514633015,"fUST",-510.4352327,0.00054794,120,"2024-09-28T09:10:33.015",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378377,1727514633025,"fUST",-503.41542766,0.00054794,120,"2024-09-28T09:10:33.025",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378378,1727514633035,"fUST",-500.0,0.00054794,120,"2024-09-28T09:10:33.035",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378379,1727514633044,"fUST",-504.51596428,0.00054794,120,"2024-09-28T09:10:33.044",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378380,1727514633054,"fUST",-508.82485193,0.00054794,120,"2024-09-28T09:10:33.054",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378381,1727514633063,"fUST",-502.38241902,0.00054794,120,"2024-09-28T09:10:33.063",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378382,1727514633073,"fUST",-502.10807601,0.00054794,120,"2024-09-28T09:10:33.073",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378383,1727514633084,"fUST",-502.10989363,0.00054794,120,"2024-09-28T09:10:33.084",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378384,1727514633094,"fUST",-513.38757889,0.00054794,120,"2024-09-28T09:10:33.094",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378385,1727514633104,"fUST",-505.83461546,0.00054794,120,"2024-09-28T09:10:33.104",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378386,1727514633114,"fUST",-504.68182148,0.00054794,120,"2024-09-28T09:10:33.114",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378387,1727514633124,"fUST",-504.30149172,0.00054794,120,"2024-09-28T09:10:33.124",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378388,1727514633133,"fUST",-517.80802409,0.00054794,120,"2024-09-28T09:10:33.133",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378389,1727514633143,"fUST",-502.63056433,0.00054794,120,"2024-09-28T09:10:33.143",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378390,1727514633153,"fUST",-504.63529382,0.00054794,120,"2024-09-28T09:10:33.153",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378391,1727514633162,"fUST",-503.88076816,0.00054794,120,"2024-09-28T09:10:33.162",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378392,1727514633172,"fUST",-502.92422996,0.00054794,120,"2024-09-28T09:10:33.172",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378393,1727514633182,"fUST",-506.72050483,0.00054794,120,"2024-09-28T09:10:33.182",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378394,1727514633191,"fUST",-513.94978794,0.00054794,120,"2024-09-28T09:10:33.191",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378395,1727514633200,"fUST",-508.58491153,0.00054794,120,"2024-09-28T09:10:33.200",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378396,1727514633209,"fUST",-509.95887229,0.00054794,120,"2024-09-28T09:10:33.209",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378397,1727514633219,"fUST",-504.54469493,0.00054794,120,"2024-09-28T09:10:33.219",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378398,1727514633228,"fUST",-504.70451612,0.00054794,120,"2024-09-28T09:10:33.228",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378399,1727514633238,"fUST",-301.99208116,0.00054794,120,"2024-09-28T09:10:33.238",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378400,1727514633247,"fUST",-512.01931138,0.00054794,120,"2024-09-28T09:10:33.247",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378401,1727514633257,"fUST",-512.44309703,0.00054794,120,"2024-09-28T09:10:33.257",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378402,1727514633267,"fUST",-510.19584789,0.00054794,120,"2024-09-28T09:10:33.267",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378403,1727514633276,"fUST",-506.53547252,0.00054794,120,"2024-09-28T09:10:33.276",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378404,1727514633285,"fUST",-501.91876306,0.00054794,120,"2024-09-28T09:10:33.285",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378405,1727514633295,"fUST",-510.62682224,0.00054794,120,"2024-09-28T09:10:33.295",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378406,1727514633304,"fUST",-505.64789389,0.00054794,120,"2024-09-28T09:10:33.304",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378407,1727514633314,"fUST",-502.89104929,0.00054794,120,"2024-09-28T09:10:33.314",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378408,1727514633324,"fUST",-506.81523662,0.00054794,120,"2024-09-28T09:10:33.324",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378409,1727514633336,"fUST",-505.22008611,0.00054794,120,"2024-09-28T09:10:33.336",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378410,1727514633345,"fUST",-506.82880351,0.00054794,120,"2024-09-28T09:10:33.345",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378411,1727514633355,"fUST",-511.67490975,0.00054794,120,"2024-09-28T09:10:33.355",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378412,1727514633364,"fUST",-516.09037643,0.00054794,120,"2024-09-28T09:10:33.364",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378413,1727514633374,"fUST",-508.60440036,0.00054794,120,"2024-09-28T09:10:33.374",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378414,1727514633384,"fUST",-510.704548,0.00054794,120,"2024-09-28T09:10:33.384",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378415,1727514633393,"fUST",-514.8745528,0.00054794,120,"2024-09-28T09:10:33.393",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378416,1727514633404,"fUST",-506.00075408,0.00054794,120,"2024-09-28T09:10:33.404",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378417,1727514633414,"fUST",-502.92896129,0.00054794,120,"2024-09-28T09:10:33.414",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378418,1727514633423,"fUST",-504.20514778,0.00054794,120,"2024-09-28T09:10:33.423",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378419,1727514633433,"fUST",-504.71029426,0.00054794,120,"2024-09-28T09:10:33.433",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378420,1727514633443,"fUST",-504.26875344,0.00054794,120,"2024-09-28T09:10:33.443",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378421,1727514633453,"fUST",-504.55212042,0.00054794,120,"2024-09-28T09:10:33.453",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378422,1727514633462,"fUST",-503.55429193,0.00054794,120,"2024-09-28T09:10:33.462",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378423,1727514633472,"fUST",-507.05771932,0.00054794,120,"2024-09-28T09:10:33.472",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378424,1727514633481,"fUST",-511.75451842,0.00054794,120,"2024-09-28T09:10:33.481",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378425,1727514633490,"fUST",-504.7289614,0.00054794,120,"2024-09-28T09:10:33.490",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378426,1727514633500,"fUST",-501.19013447,0.00054794,120,"2024-09-28T09:10:33.500",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378427,1727514633510,"fUST",-509.28110634,0.00054794,120,"2024-09-28T09:10:33.510",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378428,1727514633519,"fUST",-515.82656513,0.00054794,120,"2024-09-28T09:10:33.519",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378429,1727514633528,"fUST",-494.38776502,0.00054794,120,"2024-09-28T09:10:33.528",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378430,1727514633542,"fUST",-500.0,0.00054794,120,"2024-09-28T09:10:33.542",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378431,1727514633552,"fUST",-501.736766,0.00054794,120,"2024-09-28T09:10:33.552",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378432,1727514633561,"fUST",-509.80332141,0.00054794,120,"2024-09-28T09:10:33.561",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378433,1727514633571,"fUST",-213.17472136,0.00054794,120,"2024-09-28T09:10:33.571",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378434,1727514633582,"fUST",-501.89816328,0.00054794,7,"2024-09-28T09:10:33.582",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378435,1727514633592,"fUST",-512.53024685,0.00054794,120,"2024-09-28T09:10:33.592",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378436,1727514633601,"fUST",-507.16328798,0.00054794,120,"2024-09-28T09:10:33.601",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378437,1727514633610,"fUST",-500.0,0.00054794,120,"2024-09-28T09:10:33.610",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378438,1727514633620,"fUST",-514.37898111,0.00054794,120,"2024-09-28T09:10:33.620",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378439,1727514633633,"fUST",-500.0,0.00054794,120,"2024-09-28T09:10:33.633",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378440,1727514633642,"fUST",-501.63857094,0.00054794,120,"2024-09-28T09:10:33.642",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378441,1727514633652,"fUST",-513.75799327,0.00054794,120,"2024-09-28T09:10:33.652",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378442,1727514633661,"fUST",-501.47879223,0.00054794,120,"2024-09-28T09:10:33.661",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378443,1727514633671,"fUST",-510.1647182,0.00054794,120,"2024-09-28T09:10:33.671",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378444,1727514633682,"fUST",-503.92107054,0.00054794,120,"2024-09-28T09:10:33.682",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378445,1727514633691,"fUST",-512.36110698,0.00054794,120,"2024-09-28T09:10:33.691",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378446,1727514633701,"fUST",-504.34754028,0.00054794,120,"2024-09-28T09:10:33.701",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378447,1727514633711,"fUST",-501.40249407,0.00054794,120,"2024-09-28T09:10:33.711",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378448,1727514633720,"fUST",-509.35410867,0.00054794,120,"2024-09-28T09:10:33.720",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378449,1727514633729,"fUST",-508.91254763,0.00054794,120,"2024-09-28T09:10:33.729",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378450,1727514633739,"fUST",-504.79138166,0.00054794,120,"2024-09-28T09:10:33.739",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378451,1727514633748,"fUST",-201.74,0.00054794,7,"2024-09-28T09:10:33.748",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378452,1727514633758,"fUST",-503.44723597,0.00054794,120,"2024-09-28T09:10:33.758",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378453,1727514633767,"fUST",-500.0,0.00054794,120,"2024-09-28T09:10:33.767",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378454,1727514633776,"fUST",-503.74011265,0.00054794,120,"2024-09-28T09:10:33.776",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378455,1727514633786,"fUST",-1084.29,0.00054794,120,"2024-09-28T09:10:33.786",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378456,1727514633795,"fUST",-503.49400358,0.00054794,120,"2024-09-28T09:10:33.795",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378457,1727514633805,"fUST",-345.10701549,0.00054794,120,"2024-09-28T09:10:33.805",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378458,1727514633815,"fUST",-509.60928433,0.00054794,120,"2024-09-28T09:10:33.815",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378459,1727514633824,"fUST",-503.54135792,0.00054794,120,"2024-09-28T09:10:33.824",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378460,1727514633840,"fUST",-504.264979,0.00054794,120,"2024-09-28T09:10:33.840",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378461,1727514633849,"fUST",-505.13432039,0.00054794,120,"2024-09-28T09:10:33.849",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378462,1727514633858,"fUST",-507.84358258,0.00054794,120,"2024-09-28T09:10:33.858",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378463,1727514633868,"fUST",-501.212684,0.00054794,20,"2024-09-28T09:10:33.868",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378464,1727514633877,"fUST",-500.0,0.00054794,120,"2024-09-28T09:10:33.877",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378465,1727514633887,"fUST",-507.5691597,0.00054794,120,"2024-09-28T09:10:33.887",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378466,1727514633896,"fUST",-628.35521872,0.00054794,120,"2024-09-28T09:10:33.896",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378467,1727514633905,"fUST",-505.88586654,0.00054794,120,"2024-09-28T09:10:33.905",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378468,1727514633915,"fUST",-505.96501925,0.00054794,120,"2024-09-28T09:10:33.915",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378469,1727514633924,"fUST",-504.50503077,0.00054794,120,"2024-09-28T09:10:33.924",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378470,1727514633933,"fUST",-512.98036355,0.00054794,120,"2024-09-28T09:10:33.933",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378471,1727514633942,"fUST",-507.98524344,0.00054794,120,"2024-09-28T09:10:33.942",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378472,1727514633952,"fUST",-504.302012,0.00054794,120,"2024-09-28T09:10:33.952",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378473,1727514633961,"fUST",-605.80213794,0.00054794,120,"2024-09-28T09:10:33.961",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378474,1727514633970,"fUST",-507.74258275,0.00054794,120,"2024-09-28T09:10:33.970",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378475,1727514633979,"fUST",-531.49216267,0.00054794,120,"2024-09-28T09:10:33.979",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378476,1727514633989,"fUST",-500.0,0.00054794,120,"2024-09-28T09:10:33.989",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378477,1727514633999,"fUST",-530.03741653,0.00054794,120,"2024-09-28T09:10:33.999",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378478,1727514634008,"fUST",-505.05023042,0.00054794,120,"2024-09-28T09:10:34.008",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378479,1727514634018,"fUST",-505.56354449,0.00054794,120,"2024-09-28T09:10:34.018",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378480,1727514634027,"fUST",-520.34078396,0.00054794,120,"2024-09-28T09:10:34.027",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378481,1727514634037,"fUST",-511.5557945,0.00054794,120,"2024-09-28T09:10:34.037",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378482,1727514634046,"fUST",-512.54259545,0.00054794,120,"2024-09-28T09:10:34.046",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378483,1727514634056,"fUST",-500.0,0.00054794,120,"2024-09-28T09:10:34.056",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378484,1727514634065,"fUST",-506.25360889,0.00054794,120,"2024-09-28T09:10:34.065",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378485,1727514634075,"fUST",-500.0,0.00054794,120,"2024-09-28T09:10:34.075",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378486,1727514634087,"fUST",-502.90434254,0.00054794,120,"2024-09-28T09:10:34.087",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378487,1727514634096,"fUST",-634.10936218,0.00054794,120,"2024-09-28T09:10:34.096",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378488,1727514634106,"fUST",-504.76456766,0.00054794,120,"2024-09-28T09:10:34.106",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378489,1727514634115,"fUST",-507.10299455,0.00054794,120,"2024-09-28T09:10:34.115",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378490,1727514634124,"fUST",-504.92032539,0.00054794,120,"2024-09-28T09:10:34.124",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378491,1727514634134,"fUST",-518.10423295,0.00054794,120,"2024-09-28T09:10:34.134",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378492,1727514634143,"fUST",-535.22636952,0.00054794,120,"2024-09-28T09:10:34.143",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378493,1727514634152,"fUST",-510.55799181,0.00054794,120,"2024-09-28T09:10:34.152",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378494,1727514634162,"fUST",-505.34615837,0.00054794,120,"2024-09-28T09:10:34.162",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378495,1727514634171,"fUST",-518.95678637,0.00054794,120,"2024-09-28T09:10:34.171",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378496,1727514634181,"fUST",-515.21821109,0.00054794,120,"2024-09-28T09:10:34.181",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378497,1727514634190,"fUST",-526.9226468,0.00054794,120,"2024-09-28T09:10:34.190",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378498,1727514634200,"fUST",-500.0,0.00054794,120,"2024-09-28T09:10:34.200",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378499,1727514634209,"fUST",-495.07388763,0.00054794,120,"2024-09-28T09:10:34.209",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378500,1727514634218,"fUST",-578.56773288,0.00054794,120,"2024-09-28T09:10:34.218",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378501,1727514634227,"fUST",-504.05901323,0.00054794,120,"2024-09-28T09:10:34.227",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378502,1727514634236,"fUST",-506.54773085,0.00054794,120,"2024-09-28T09:10:34.236",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378503,1727514634246,"fUST",-505.558146,0.00054794,120,"2024-09-28T09:10:34.246",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378504,1727514634255,"fUST",-503.14213347,0.00054794,120,"2024-09-28T09:10:34.255",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378505,1727514634264,"fUST",-500.0,0.00054794,120,"2024-09-28T09:10:34.264",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378506,1727514634273,"fUST",-201.38099567,0.00054794,120,"2024-09-28T09:10:34.273",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378507,1727514634282,"fUST",-505.32509604,0.00054794,120,"2024-09-28T09:10:34.282",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378508,1727514634291,"fUST",-502.56611248,0.00054794,120,"2024-09-28T09:10:34.291",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378509,1727514634301,"fUST",-1677.07,0.00054794,120,"2024-09-28T09:10:34.301",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378510,1727514634310,"fUST",-500.0,0.00054794,120,"2024-09-28T09:10:34.310",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378511,1727514634320,"fUST",-500.0,0.00054794,120,"2024-09-28T09:10:34.320",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378512,1727514634329,"fUST",-197.70000002,0.00054794,120,"2024-09-28T09:10:34.329",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378513,1727514634341,"fUST",-491.14548449,0.00054794,120,"2024-09-28T09:10:34.341",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378514,1727514634358,"fUST",-528.82,0.00054794,120,"2024-09-28T09:10:34.358",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378515,1727514634367,"fUST",-3997.78,0.00054794,120,"2024-09-28T09:10:34.367",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378516,1727514634376,"fUST",-521.76225226,0.00054794,120,"2024-09-28T09:10:34.376",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378517,1727514634385,"fUST",-500.0,0.00054794,120,"2024-09-28T09:10:34.385",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378518,1727514634395,"fUST",-506.65181079,0.00054794,120,"2024-09-28T09:10:34.395",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378519,1727514634404,"fUST",-500.0,0.00054794,120,"2024-09-28T09:10:34.404",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378520,1727514634414,"fUST",-504.728885,0.00054794,120,"2024-09-28T09:10:34.414",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378521,1727514634423,"fUST",-153.59973814,0.00054794,120,"2024-09-28T09:10:34.423",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378522,1727514634432,"fUST",-502.21738051,0.00054794,120,"2024-09-28T09:10:34.432",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378523,1727514634441,"fUST",-500.0,0.00054794,120,"2024-09-28T09:10:34.441",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378524,1727514634450,"fUST",-1798.08,0.00054794,120,"2024-09-28T09:10:34.450",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378525,1727514634460,"fUST",-509.00198254,0.00054794,120,"2024-09-28T09:10:34.460",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378526,1727514634469,"fUST",-1197.11,0.00054794,120,"2024-09-28T09:10:34.469",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378527,1727514634478,"fUST",-500.0,0.00054794,120,"2024-09-28T09:10:34.478",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378528,1727514634487,"fUST",-500.0,0.00054794,120,"2024-09-28T09:10:34.487",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378529,1727514634496,"fUST",-500.0,0.00054794,120,"2024-09-28T09:10:34.496",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378530,1727514634506,"fUST",-406.1485064,0.00054794,120,"2024-09-28T09:10:34.506",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378531,1727514634515,"fUST",-604.23,0.00055279,54,"2024-09-28T09:10:34.515",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378532,1727514634524,"fUST",-1000.0,0.00055321,15,"2024-09-28T09:10:34.524",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378533,1727514634535,"fUST",-166.283078,0.00055342,120,"2024-09-28T09:10:34.535",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378534,1727514634548,"fUST",-604.23,0.00055964,57,"2024-09-28T09:10:34.548",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378535,1727514634558,"fUST",-1494.70372845,0.00056031,15,"2024-09-28T09:10:34.558",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378536,1727514634567,"fUST",-604.23,0.00056649,60,"2024-09-28T09:10:34.567",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378537,1727514634576,"fUST",-400.0,0.00056957,2,"2024-09-28T09:10:34.576",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378538,1727514634590,"fUST",-1526.38462705,0.00057323,9,"2024-09-28T09:10:34.590",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378539,1727514634599,"fUST",-604.23,0.00057333,63,"2024-09-28T09:10:34.599",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378540,1727514634609,"fUST",-604.23,0.00058018,66,"2024-09-28T09:10:34.609",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378541,1727514634620,"fUST",-604.23,0.00058703,69,"2024-09-28T09:10:34.620",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378542,1727514634630,"fUST",-604.23,0.00059388,72,"2024-09-28T09:10:34.630",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378543,1727514634639,"fUST",-604.23,0.00060073,75,"2024-09-28T09:10:34.639",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378544,1727514634649,"fUST",-604.23,0.00060758,78,"2024-09-28T09:10:34.649",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378545,1727514634658,"fUST",-604.23,0.00061443,81,"2024-09-28T09:10:34.658",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378546,1727514634741,"fUST",-604.23,0.00062128,84,"2024-09-28T09:10:34.741",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378547,1727514634751,"fUST",-400.0,0.00062293,2,"2024-09-28T09:10:34.751",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378548,1727514634761,"fUST",-604.23,0.00062813,87,"2024-09-28T09:10:34.761",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378549,1727514634771,"fUST",-604.23,0.00063498,90,"2024-09-28T09:10:34.771",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378550,1727514634780,"fUST",-604.23,0.00064183,93,"2024-09-28T09:10:34.780",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378551,1727514634790,"fUST",-3320.58849268,0.000645,120,"2024-09-28T09:10:34.790",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378552,1727514634798,"fUST",-604.23,0.00064868,96,"2024-09-28T09:10:34.798",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378553,1727514634808,"fUST",-559.7,0.00065273,120,"2024-09-28T09:10:34.808",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378554,1727514634817,"fUST",-604.39919627,0.00065553,99,"2024-09-28T09:10:34.817",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378555,1727514634826,"fUST",-157.8,0.00065753,120,"2024-09-28T09:10:34.826",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378556,1727514634843,"fUST",-400.0,0.00067628,2,"2024-09-28T09:10:34.843",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378557,1727514634852,"fUST",-150.0,0.00069,120,"2024-09-28T09:10:34.852",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378558,1727514634862,"fUST",-327.993927,0.00069974,30,"2024-09-28T09:10:34.862",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378559,1727514634871,"fUST",-151.0,0.0007,120,"2024-09-28T09:10:34.871",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378560,1727514634881,"fUST",-650.41526708,0.0007228,90,"2024-09-28T09:10:34.881",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378561,1727514634891,"fUST",-400.0,0.00072963,2,"2024-09-28T09:10:34.891",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378562,1727514634900,"fUST",-2500.0,0.0007396,120,"2024-09-28T09:10:34.900",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378563,1727514634909,"fUST",-4541.17866114,0.0007398,120,"2024-09-28T09:10:34.909",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378564,1727514634919,"fUST",-3052.7692541,0.0007398,13,"2024-09-28T09:10:34.919",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378565,1727514634929,"fUST",-1526.38462705,0.0007399,13,"2024-09-28T09:10:34.929",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378566,1727514634939,"fUST",-19999.9,0.00074,120,"2024-09-28T09:10:34.939",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378567,1727514634949,"fUST",-3052.7692541,0.0007489,13,"2024-09-28T09:10:34.949",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378568,1727514634959,"fUST",-1092.38984711,0.000749,120,"2024-09-28T09:10:34.959",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378587,1727514638250,"fUST",-400.0,0.00035616,2,"2024-09-28T09:10:38.250",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378588,1727514638259,"fUST",-400.0,0.00040952,2,"2024-09-28T09:10:38.259",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378589,1727514638268,"fUST",-400.0,0.00046287,2,"2024-09-28T09:10:38.268",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378590,1727514638278,"fUST",-400.0,0.00051622,2,"2024-09-28T09:10:38.278",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378591,1727514638287,"fUST",-917.8,0.0005409,3,"2024-09-28T09:10:38.287",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378592,1727514638296,"fUST",-8572.07257235,0.000541,30,"2024-09-28T09:10:38.296",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378618,1727514646109,"fUST",-489.15936622,0.000541,30,"2024-09-28T09:10:46.109",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378621,1727514694348,"fUST",155.19,0.000266,31,"2024-09-28T09:11:34.348",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378622,1727514694400,"fUST",155.19,0.000266,31,"2024-09-28T09:11:34.400",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378623,1727514694461,"fUST",155.19,0.000266,31,"2024-09-28T09:11:34.461",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378624,1727514694514,"fUST",155.19,0.000266,31,"2024-09-28T09:11:34.514",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378625,1727514694589,"fUST",155.19,0.000304,31,"2024-09-28T09:11:34.589",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378626,1727514694642,"fUST",155.19,0.000266,31,"2024-09-28T09:11:34.642",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378627,1727514694714,"fUST",155.19,0.000304,31,"2024-09-28T09:11:34.714",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378628,1727514694796,"fUST",155.19,0.000304,31,"2024-09-28T09:11:34.796",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378629,1727514694843,"fUST",155.19,0.000304,31,"2024-09-28T09:11:34.843",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378630,1727514694930,"fUST",155.19,0.000304,31,"2024-09-28T09:11:34.930",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378631,1727514694987,"fUST",155.19,0.000304,31,"2024-09-28T09:11:34.987",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378632,1727514695049,"fUST",155.19,0.000304,31,"2024-09-28T09:11:35.049",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378633,1727514695111,"fUST",155.19,0.000304,31,"2024-09-28T09:11:35.111",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378634,1727514695186,"fUST",155.19,0.000304,31,"2024-09-28T09:11:35.186",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378635,1727514695256,"fUST",155.19,0.000304,31,"2024-09-28T09:11:35.256",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378636,1727514695289,"fUST",155.19,0.000342,31,"2024-09-28T09:11:35.289",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378637,1727514695338,"fUST",155.19,0.000342,31,"2024-09-28T09:11:35.338",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378638,1727514695404,"fUST",155.19,0.000342,31,"2024-09-28T09:11:35.404",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378639,1727514695460,"fUST",155.19,0.000342,31,"2024-09-28T09:11:35.460",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378640,1727514695501,"fUST",155.19,0.000342,31,"2024-09-28T09:11:35.501",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378641,1727514695553,"fUST",155.19,0.000342,31,"2024-09-28T09:11:35.553",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378642,1727514695617,"fUST",155.19,0.000342,31,"2024-09-28T09:11:35.617",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378643,1727514695679,"fUST",106.17623325,0.000342,31,"2024-09-28T09:11:35.679",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378644,1727514695708,"fUST",49.01376675,0.000342,31,"2024-09-28T09:11:35.708",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378645,1727514695737,"fUST",155.19,0.000342,31,"2024-09-28T09:11:35.737",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378646,1727514695789,"fUST",155.19,0.000342,31,"2024-09-28T09:11:35.789",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378647,1727514696357,"fUST",3000.20412328,0.00022,120,"2024-09-28T09:11:36.357",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378648,1727514736811,"fUST",168.40210997,0.00021455,2,"2024-09-28T09:12:16.811",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378649,1727514736833,"fUST",285.5939019,0.00021455,2,"2024-09-28T09:12:16.833",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378651,1727514852254,"fUST",151.0,0.0003,120,"2024-09-28T09:14:12.254",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378652,1727514864230,"fUST",302.0,0.0003,120,"2024-09-28T09:14:24.230",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378656,1727515014945,"fUST",176.112123,0.00034932,2,"2024-09-28T09:16:54.945",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378670,1727515094841,"fUST",150.0,0.00034932,2,"2024-09-28T09:18:14.841",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378674,1727515117533,"fUST",-300.0,0.00037999,2,"2024-09-28T09:18:37.533",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378675,1727515117561,"fUST",-155.19,0.00038,31,"2024-09-28T09:18:37.561",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378676,1727515117590,"fUST",-155.19,0.00038,31,"2024-09-28T09:18:37.590",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378677,1727515117618,"fUST",-155.19,0.00038,31,"2024-09-28T09:18:37.618",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378678,1727515117647,"fUST",-155.19,0.00038,31,"2024-09-28T09:18:37.647",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378679,1727515117675,"fUST",-155.19,0.00038,31,"2024-09-28T09:18:37.675",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378680,1727515117702,"fUST",-155.19,0.00038,31,"2024-09-28T09:18:37.702",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378681,1727515117729,"fUST",-155.19,0.00038,31,"2024-09-28T09:18:37.729",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378682,1727515117756,"fUST",-155.19,0.00038,31,"2024-09-28T09:18:37.756",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378683,1727515117786,"fUST",-155.19,0.00038,31,"2024-09-28T09:18:37.786",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378684,1727515117813,"fUST",-155.19,0.00038,31,"2024-09-28T09:18:37.813",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378692,1727515211583,"fUST",223.8289,0.00035616,2,"2024-09-28T09:20:11.583",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378712,1727515298365,"fUST",156.39,0.000266,31,"2024-09-28T09:21:38.365",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378713,1727515298422,"fUST",156.39,0.000266,31,"2024-09-28T09:21:38.422",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378714,1727515298485,"fUST",156.39,0.000304,31,"2024-09-28T09:21:38.485",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378715,1727515298553,"fUST",156.39,0.000304,31,"2024-09-28T09:21:38.553",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378716,1727515298606,"fUST",156.39,0.000304,31,"2024-09-28T09:21:38.606",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378717,1727515298663,"fUST",156.39,0.000304,31,"2024-09-28T09:21:38.663",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378718,1727515298730,"fUST",156.39,0.000342,31,"2024-09-28T09:21:38.730",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378719,1727515298787,"fUST",156.39,0.000342,31,"2024-09-28T09:21:38.787",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378720,1727515298888,"fUST",156.39,0.000342,31,"2024-09-28T09:21:38.888",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378721,1727515298972,"fUST",156.39,0.000342,31,"2024-09-28T09:21:38.972",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378722,1727515299029,"fUST",156.39,0.00038,31,"2024-09-28T09:21:39.029",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378723,1727515299092,"fUST",156.39,0.00038,31,"2024-09-28T09:21:39.092",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378724,1727515299148,"fUST",156.39,0.00038,31,"2024-09-28T09:21:39.148",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378725,1727515299211,"fUST",156.39,0.00038,31,"2024-09-28T09:21:39.211",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378732,1727515393667,"fUST",3000.0,0.00021,2,"2024-09-28T09:23:13.667",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378733,1727515393980,"fUST",3942.793495,0.0002101,2,"2024-09-28T09:23:13.980",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378749,1727515530155,"fUST",-223.8289,0.00040952,2,"2024-09-28T09:25:30.155",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378750,1727515530178,"fUST",-300.0,0.00041799,30,"2024-09-28T09:25:30.178",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378751,1727515530202,"fUST",-550.0,0.00041799,5,"2024-09-28T09:25:30.202",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378752,1727515530229,"fUST",-42.98462624,0.000418,31,"2024-09-28T09:25:30.229",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378755,1727515627153,"fUST",-350.0,0.00041799,5,"2024-09-28T09:27:07.153",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378756,1727515627180,"fUST",-113.40537376,0.000418,31,"2024-09-28T09:27:07.180",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378757,1727515627208,"fUST",-156.39,0.000418,31,"2024-09-28T09:27:07.208",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378758,1727515627235,"fUST",-156.39,0.000418,31,"2024-09-28T09:27:07.235",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378759,1727515627266,"fUST",-156.39,0.000418,31,"2024-09-28T09:27:07.266",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378760,1727515627294,"fUST",-156.39,0.000418,31,"2024-09-28T09:27:07.294",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378761,1727515627321,"fUST",-156.39,0.000418,31,"2024-09-28T09:27:07.321",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378762,1727515627348,"fUST",-156.39,0.000418,31,"2024-09-28T09:27:07.348",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378763,1727515627374,"fUST",-254.5501274,0.00042554,2,"2024-09-28T09:27:07.374",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378764,1727515627396,"fUST",-443.9,0.00043031,31,"2024-09-28T09:27:07.396",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378765,1727515627421,"fUST",-250.0,0.00043272,2,"2024-09-28T09:27:07.421",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378766,1727515627444,"fUST",-163.644312,0.00043684,2,"2024-09-28T09:27:07.444",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378767,1727515627467,"fUST",-163.644312,0.00043969,2,"2024-09-28T09:27:07.467",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378768,1727515627489,"fUST",-163.644312,0.00044253,2,"2024-09-28T09:27:07.489",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378769,1727515627514,"fUST",-163.644312,0.00044538,2,"2024-09-28T09:27:07.514",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378770,1727515627535,"fUST",-163.644312,0.00044822,2,"2024-09-28T09:27:07.535",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378771,1727515627557,"fUST",-151.0,0.00045014,120,"2024-09-28T09:27:07.557",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378772,1727515627579,"fUST",-41.78506521,0.00045107,2,"2024-09-28T09:27:07.579",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378773,1727515635120,"fUST",-121.85924679,0.00045107,2,"2024-09-28T09:27:15.120",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378774,1727515635145,"fUST",-163.644312,0.00045391,2,"2024-09-28T09:27:15.145",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378775,1727515635169,"fUST",-163.644312,0.00045676,2,"2024-09-28T09:27:15.169",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378776,1727515635191,"fUST",-163.5806244,0.00045759,2,"2024-09-28T09:27:15.191",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378777,1727515635214,"fUST",-290.8570059,0.00045759,2,"2024-09-28T09:27:15.214",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378778,1727515635234,"fUST",-456.1759814,0.00045759,2,"2024-09-28T09:27:15.234",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378779,1727515635260,"fUST",-163.644312,0.0004596,2,"2024-09-28T09:27:15.260",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378780,1727515635287,"fUST",-223.8289,0.00046287,2,"2024-09-28T09:27:15.287",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378781,1727515635309,"fUST",-172.765,0.00046581,77,"2024-09-28T09:27:15.309",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378782,1727515635336,"fUST",-153.0,0.00046594,2,"2024-09-28T09:27:15.336",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378783,1727515635359,"fUST",-153.0,0.00046594,2,"2024-09-28T09:27:15.359",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378784,1727515635383,"fUST",-153.0,0.00046594,2,"2024-09-28T09:27:15.383",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378785,1727515635405,"fUST",-153.0,0.00046594,2,"2024-09-28T09:27:15.405",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378786,1727515635430,"fUST",-209.2405291,0.00046594,2,"2024-09-28T09:27:15.430",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378787,1727515635452,"fUST",-153.0,0.00046594,2,"2024-09-28T09:27:15.452",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378788,1727515635474,"fUST",-153.0,0.00046594,2,"2024-09-28T09:27:15.474",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378789,1727515635496,"fUST",-209.2405291,0.00046594,2,"2024-09-28T09:27:15.496",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378790,1727515635522,"fUST",-153.0,0.00046594,2,"2024-09-28T09:27:15.522",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378791,1727515635548,"fUST",-153.0,0.00046594,2,"2024-09-28T09:27:15.548",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378792,1727515635569,"fUST",-153.0,0.00046594,2,"2024-09-28T09:27:15.569",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378793,1727515635592,"fUST",-153.0,0.00046594,2,"2024-09-28T09:27:15.592",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378794,1727515635614,"fUST",-181.649614,0.00046594,2,"2024-09-28T09:27:15.614",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378795,1727515635637,"fUST",-209.2405291,0.00046594,2,"2024-09-28T09:27:15.637",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378796,1727515635658,"fUST",-209.2405291,0.00046594,2,"2024-09-28T09:27:15.658",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378797,1727515635680,"fUST",-209.2405291,0.00046594,2,"2024-09-28T09:27:15.680",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378798,1727515635702,"fUST",-208.6218613,0.00046594,2,"2024-09-28T09:27:15.702",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378799,1727515635724,"fUST",-153.0,0.00046594,2,"2024-09-28T09:27:15.724",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378800,1727515635745,"fUST",-481.56518546,0.000486,10,"2024-09-28T09:27:15.745",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378801,1727515635769,"fUST",-2140.83278809,0.00051,85,"2024-09-28T09:27:15.769",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378802,1727515637111,"fUST",-707.06861806,0.00051,85,"2024-09-28T09:27:17.111",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378803,1727515638166,"fUST",-152.09859385,0.00051,85,"2024-09-28T09:27:18.166",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378804,1727515638189,"fUST",-3000.0,0.0005101,85,"2024-09-28T09:27:18.189",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378805,1727515638212,"fUST",-3000.0,0.0005102,85,"2024-09-28T09:27:18.212",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378806,1727515638237,"fUST",-500.0,0.00051029,7,"2024-09-28T09:27:18.237",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378807,1727515638261,"fUST",-250.46171438,0.00051029,7,"2024-09-28T09:27:18.261",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378808,1727515638285,"fUST",-3000.0,0.0005103,85,"2024-09-28T09:27:18.285",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378809,1727515638308,"fUST",-703.83912628,0.0005104,85,"2024-09-28T09:27:18.308",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378810,1727515663862,"fUST",216.422946,0.0004,120,"2024-09-28T09:27:43.862",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378811,1727515669145,"fUST",500.0,0.0004,2,"2024-09-28T09:27:49.145",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378812,1727515675797,"fUST",14927.494659,0.00022,7,"2024-09-28T09:27:55.797",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378813,1727515675824,"fUST",25000.0,0.00022,7,"2024-09-28T09:27:55.824",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378814,1727515675848,"fUST",23148.1,0.00022,7,"2024-09-28T09:27:55.848",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378815,1727515675876,"fUST",14961.07949581,0.00022,7,"2024-09-28T09:27:55.876",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378816,1727515683038,"fUST",1011.51019523,0.000348,2,"2024-09-28T09:28:03.038",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378821,1727515721713,"fUST",3677.81505126,0.00018,10,"2024-09-28T09:28:41.713",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378920,1727515838172,"fUST",-254.550126,0.00038667,2,"2024-09-28T09:30:38.172",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378922,1727515838183,"fUST",-1568.68164536,0.00038832,120,"2024-09-28T09:30:38.183",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378924,1727515838193,"fUST",-2639.35800583,0.00038832,7,"2024-09-28T09:30:38.193",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378926,1727515838204,"fUST",-19327.32624371,0.00038832,120,"2024-09-28T09:30:38.204",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378928,1727515838215,"fUST",-711.76990818,0.00038832,120,"2024-09-28T09:30:38.215",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378929,1727515838224,"fUST",-2375.42350316,0.00038832,120,"2024-09-28T09:30:38.224",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378930,1727515838234,"fUST",-900.0,0.0005,120,"2024-09-28T09:30:38.234",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378931,1727515838247,"fUST",-503.84128596,0.00050785,11,"2024-09-28T09:30:38.247",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378932,1727515838257,"fUST",-2296.16087372,0.0005104,85,"2024-09-28T09:30:38.257",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378933,1727515838267,"fUST",-3000.0,0.0005105,85,"2024-09-28T09:30:38.267",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378934,1727515838278,"fUST",-999.51292796,0.0005106,85,"2024-09-28T09:30:38.278",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378935,1727515838503,"fUST",-71.84400476,0.0005106,85,"2024-09-28T09:30:38.503",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378942,1727515840132,"fUST",-1928.64306728,0.0005106,85,"2024-09-28T09:30:40.132",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378943,1727515840142,"fUST",-3000.0,0.0005107,85,"2024-09-28T09:30:40.142",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378944,1727515840152,"fUST",-5305.595948,0.0005108,85,"2024-09-28T09:30:40.152",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378945,1727515840164,"fUST",-503.84128596,0.00051293,11,"2024-09-28T09:30:40.164",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378946,1727515840174,"fUST",-223.8289,0.00051622,2,"2024-09-28T09:30:40.174",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378947,1727515840183,"fUST",-503.84128596,0.000518,11,"2024-09-28T09:30:40.183",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378948,1727515840193,"fUST",-176.112123,0.00051941,120,"2024-09-28T09:30:40.193",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378949,1727515840202,"fUST",-132.2793824,0.00052308,11,"2024-09-28T09:30:40.202",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378950,1727515840214,"fUST",-371.56190356,0.00052308,11,"2024-09-28T09:30:40.214",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378951,1727515840224,"fUST",-503.84128596,0.00052816,11,"2024-09-28T09:30:40.224",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378952,1727515840234,"fUST",-503.84128596,0.00053324,11,"2024-09-28T09:30:40.234",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378953,1727515840243,"fUST",-503.84128596,0.00053832,11,"2024-09-28T09:30:40.243",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378954,1727515840253,"fUST",-503.84128596,0.0005434,14,"2024-09-28T09:30:40.253",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378955,1727515840262,"fUST",-895.2,0.0005478,3,"2024-09-28T09:30:40.262",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378956,1727515840272,"fUST",-8844.73096,0.0005479,30,"2024-09-28T09:30:40.272",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378984,1727515843205,"fUST",-312.68000001,0.0005479,30,"2024-09-28T09:30:43.205",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378991,1727515862219,"fUST",174.288193,0.00034932,2,"2024-09-28T09:31:02.219",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378994,1727515908646,"fUST",400.0,0.00035616,2,"2024-09-28T09:31:48.646",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378995,1727516226010,"fUST",1000.0,0.00035616,2,"2024-09-28T09:37:06.010",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378997,1727516264004,"fUST",503.84128596,0.0004,5,"2024-09-28T09:37:44.004",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378998,1727516392572,"fUST",503.79102748,0.0004,5,"2024-09-28T09:39:52.572",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339378999,1727516397833,"fUST",174.288193,0.00034932,2,"2024-09-28T09:39:57.833",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339379001,1727516520943,"fUST",503.84128596,0.0004,5,"2024-09-28T09:42:00.943",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339379002,1727516549323,"fUST",400.0,0.00035616,2,"2024-09-28T09:42:29.323",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339379003,1727516595491,"fUST",21914.2382076,0.00035,7,"2024-09-28T09:43:15.491",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339379004,1727516595518,"fUST",25000.0,0.00035,7,"2024-09-28T09:43:15.518",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339379005,1727516595542,"fUST",3182.89881644,0.00035,7,"2024-09-28T09:43:15.542",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339379006,1727516746151,"fUST",-323.8959903,0.0004,30,"2024-09-28T09:45:46.151",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339379007,1727516747124,"fUST",-1139.65800743,0.0004,30,"2024-09-28T09:45:47.124",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339379008,1727516826102,"fUST",-1536.44600227,0.0004,30,"2024-09-28T09:47:06.102",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339379009,1727516826124,"fUST",-400.0,0.00040952,2,"2024-09-28T09:47:06.124",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339379010,1727516826152,"fUST",-163.39,0.000418,31,"2024-09-28T09:47:06.152",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339379011,1727516826175,"fUST",-419.6,0.00043321,31,"2024-09-28T09:47:06.175",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339379012,1727516826198,"fUST",-163.996964,0.00045015,2,"2024-09-28T09:47:06.198",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339379013,1727516826220,"fUST",-162.73957,0.00045218,2,"2024-09-28T09:47:06.220",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339379014,1727516826241,"fUST",-400.0,0.00046287,2,"2024-09-28T09:47:06.241",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339379015,1727516826263,"fUST",-162.73957,0.00047574,2,"2024-09-28T09:47:06.263",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339379016,1727516826284,"fUST",-3000.0,0.0005,30,"2024-09-28T09:47:06.284",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339379017,1727516826305,"fUST",-1366.87442348,0.0005,120,"2024-09-28T09:47:06.305",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339379018,1727516826327,"fUST",-20.83305038,0.0005,120,"2024-09-28T09:47:06.327",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339379019,1727516828147,"fUST",-5400.24117399,0.0005,120,"2024-09-28T09:47:08.147",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339379020,1727516830087,"fUST",-557.17932838,0.0005,120,"2024-09-28T09:47:10.087",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339379021,1727516837110,"fUST",-310.74644725,0.0005,120,"2024-09-28T09:47:17.110",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339379022,1727516837138,"fUST",-637.94918244,0.0005,11,"2024-09-28T09:47:17.138",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339379023,1727516837160,"fUST",-2597.04955435,0.00051,85,"2024-09-28T09:47:17.160",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339379025,1727516959165,"fUST",-402.95044565,0.00051,85,"2024-09-28T09:49:19.165",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339379026,1727516959187,"fUST",-3683.196284,0.0005101,85,"2024-09-28T09:49:19.187",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339379027,1727516959209,"fUST",-163.32008313,0.00051265,120,"2024-09-28T09:49:19.209",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339379028,1727516959231,"fUST",-150.0,0.00051503,2,"2024-09-28T09:49:19.231",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339379029,1727516959268,"fUST",-2740.80632172,0.00051505,2,"2024-09-28T09:49:19.268",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339379030,1727516963124,"fUST",-3100.53243054,0.00051505,2,"2024-09-28T09:49:23.124",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339379031,1727516963146,"fUST",-400.0,0.00051622,2,"2024-09-28T09:49:23.146",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339379032,1727516963166,"fUST",-152.03907526,0.00051787,2,"2024-09-28T09:49:23.166",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339379033,1727516963189,"fUST",-1614.85668899,0.00051982,2,"2024-09-28T09:49:23.189",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339379083,1727517034997,"fUST",-500.0,0.00038842,2,"2024-09-28T09:50:34.997",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339379084,1727517035019,"fUST",-762.89973577,0.00038842,120,"2024-09-28T09:50:35.019",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339379085,1727517035092,"fUST",-528.99714533,0.00038842,120,"2024-09-28T09:50:35.092",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339379093,1727517038391,"fUST",-1083.52662206,0.00038842,120,"2024-09-28T09:50:38.391",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339379094,1727517038401,"fUST",-2000.0,0.00038842,120,"2024-09-28T09:50:38.401",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339379095,1727517038411,"fUST",-39123.64937065,0.000512,120,"2024-09-28T09:50:38.411",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339379096,1727517038423,"fUST",-5916.4563973,0.000512,120,"2024-09-28T09:50:38.423",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339379097,1727517038434,"fUST",-1525.36915689,0.000512,120,"2024-09-28T09:50:38.434",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339379105,1727517038876,"fUST",-866.29106446,0.000512,120,"2024-09-28T09:50:38.876",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339379111,1727517040320,"fUST",-33606.2340107,0.000512,120,"2024-09-28T09:50:40.320",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339379112,1727517040330,"fUST",-500.0,0.00051499,120,"2024-09-28T09:50:40.330",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339379113,1727517040339,"fUST",-170.40516551,0.00051499,120,"2024-09-28T09:50:40.339",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339379114,1727517040349,"fUST",-507.36349123,0.00051499,120,"2024-09-28T09:50:40.349",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339379115,1727517040358,"fUST",-9999.99999901,0.000515,120,"2024-09-28T09:50:40.358",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339379116,1727517040367,"fUST",-4226.48206328,0.0005218,2,"2024-09-28T09:50:40.367",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339379117,1727517040377,"fUST",-808.86,0.0005387,3,"2024-09-28T09:50:40.377",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339379118,1727517040387,"fUST",-988.9978,0.0005388,90,"2024-09-28T09:50:40.387",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339379119,1727517040396,"fUST",-219355.4853406,0.000547,30,"2024-09-28T09:50:40.396",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339379143,1727517111161,"fUST",384.6,0.00043479,31,"2024-09-28T09:51:51.161",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339379145,1727517192230,"fUST",3000.0,0.00021,2,"2024-09-28T09:53:12.230",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339379146,1727517192540,"fUST",3000.0,0.0002101,2,"2024-09-28T09:53:12.540",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339379147,1727517192845,"fUST",3986.479942,0.0002102,2,"2024-09-28T09:53:12.845",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339379148,1727517202776,"fUST",400.0,0.00035616,2,"2024-09-28T09:53:22.776",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339379149,1727517302163,"fUST",3718.15,0.00038,2,"2024-09-28T09:55:02.163",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339379150,1727517442137,"fUST",4575.55110337,0.00034,30,"2024-09-28T09:57:22.137",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339379151,1727517466472,"fUST",157.567124,0.00035284,2,"2024-09-28T09:57:46.472",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339379152,1727517466859,"fUST",157.567124,0.00035969,2,"2024-09-28T09:57:46.859",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339379153,1727517467192,"fUST",157.567124,0.00036654,2,"2024-09-28T09:57:47.192",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339379169,1727517716622,"fUST",190.44,0.00036,2,"2024-09-28T10:01:56.622",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339379174,1727517778672,"fUST",2473.77876619,0.00038,2,"2024-09-28T10:02:58.672",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339379175,1727517786586,"fUST",191.709131,0.00035616,2,"2024-09-28T10:03:06.586",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339379176,1727517806291,"fUST",150.0,0.00021,2,"2024-09-28T10:03:26.291",0.0003869,66.08,0.9982880819194073,429132142.64701915]
[339379180,1727517937155,"fUST",-0.22123381,0.00038,2,"2024-09-28T10:05:37.155",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379181,1727517937177,"fUST",-400.0,0.00040952,2,"2024-09-28T10:05:37.177",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379182,1727517937198,"fUST",-191.709131,0.00040952,2,"2024-09-28T10:05:37.198",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379183,1727517937222,"fUST",-161.88,0.000418,31,"2024-09-28T10:05:37.222",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379184,1727517937246,"fUST",-161.88,0.000418,31,"2024-09-28T10:05:37.246",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379185,1727517937266,"fUST",-161.044977,0.00043394,2,"2024-09-28T10:05:37.266",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379186,1727517937286,"fUST",-168.0150828,0.00043453,2,"2024-09-28T10:05:37.286",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379187,1727517937306,"fUST",-369.4,0.00043465,31,"2024-09-28T10:05:37.306",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379188,1727517937329,"fUST",-160.393549,0.00043532,2,"2024-09-28T10:05:37.329",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379189,1727517937352,"fUST",-121.70959218,0.00043986,2,"2024-09-28T10:05:37.352",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379190,1727517937386,"fUST",-38.68395682,0.00043986,2,"2024-09-28T10:05:37.386",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379191,1727517937408,"fUST",-160.393549,0.0004444,2,"2024-09-28T10:05:37.408",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379192,1727517937429,"fUST",-160.393549,0.00044893,2,"2024-09-28T10:05:37.429",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379193,1727517937450,"fUST",-160.393549,0.00045347,2,"2024-09-28T10:05:37.450",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379194,1727517937471,"fUST",-99.00832661,0.00045801,2,"2024-09-28T10:05:37.471",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379195,1727517941545,"fUST",8026.0,0.00037,2,"2024-09-28T10:05:41.545",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379201,1727518026092,"fUST",-355.7,0.00043516,31,"2024-09-28T10:07:06.092",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379202,1727518026114,"fUST",-168.7091099,0.00045377,30,"2024-09-28T10:07:06.114",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379203,1727518034175,"fUST",-231.2908901,0.00045377,30,"2024-09-28T10:07:14.175",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379204,1727518034202,"fUST",-300.0,0.00045377,5,"2024-09-28T10:07:14.202",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379205,1727518034241,"fUST",-61.38522239,0.00045801,2,"2024-09-28T10:07:14.241",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379206,1727518034265,"fUST",-400.0,0.00046287,2,"2024-09-28T10:07:14.265",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379207,1727518034291,"fUST",-191.709131,0.00046287,2,"2024-09-28T10:07:14.291",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379208,1727518034314,"fUST",-209.52019565,0.00050826,30,"2024-09-28T10:07:14.314",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379209,1727518034338,"fUST",-2649.33285455,0.0005098,28,"2024-09-28T10:07:14.338",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379210,1727518039121,"fUST",500.0,0.00025762,2,"2024-09-28T10:07:19.121",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379211,1727518039999,"fUST",500.0,0.00026839,2,"2024-09-28T10:07:19.999",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379212,1727518040318,"fUST",500.0,0.00028604,2,"2024-09-28T10:07:20.318",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379213,1727518040664,"fUST",500.0,0.00030624,7,"2024-09-28T10:07:20.664",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379214,1727518041022,"fUST",500.0,0.00030779,7,"2024-09-28T10:07:21.022",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379215,1727518041383,"fUST",500.0,0.00031306,7,"2024-09-28T10:07:21.383",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379216,1727518042395,"fUST",500.0,0.0003165,7,"2024-09-28T10:07:22.395",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379217,1727518042738,"fUST",500.0,0.00036332,7,"2024-09-28T10:07:22.738",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379218,1727518043055,"fUST",500.0,0.00036454,7,"2024-09-28T10:07:23.055",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379219,1727518045098,"fUST",-500.0,0.00037765,7,"2024-09-28T10:07:25.098",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379220,1727518045124,"fUST",-500.0,0.00039873,7,"2024-09-28T10:07:25.124",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379221,1727518045150,"fUST",-726.02454585,0.00041248,30,"2024-09-28T10:07:25.150",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379222,1727518045177,"fUST",-245.76445614,0.0005098,28,"2024-09-28T10:07:25.177",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379223,1727518046161,"fUST",-3354.01665696,0.0005098,28,"2024-09-28T10:07:26.161",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379224,1727518046185,"fUST",-454.66327363,0.00051,85,"2024-09-28T10:07:26.185",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379225,1727518051102,"fUST",-1187.99523791,0.00051,85,"2024-09-28T10:07:31.102",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379252,1727518232476,"fUST",-296.4,0.00050901,8,"2024-09-28T10:10:32.476",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379310,1727518238778,"fUST",-1299.98013217,0.00050902,8,"2024-09-28T10:10:38.778",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379312,1727518238788,"fUST",-1299.98013217,0.00050903,8,"2024-09-28T10:10:38.788",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379314,1727518238798,"fUST",-1299.98013217,0.00050904,8,"2024-09-28T10:10:38.798",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379315,1727518238807,"fUST",-1299.98013217,0.00050905,8,"2024-09-28T10:10:38.807",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379317,1727518238818,"fUST",-1299.98013217,0.00050906,8,"2024-09-28T10:10:38.818",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379319,1727518238827,"fUST",-1299.98013217,0.00050907,8,"2024-09-28T10:10:38.827",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379321,1727518238837,"fUST",-1299.98013217,0.00050908,8,"2024-09-28T10:10:38.837",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379323,1727518238848,"fUST",-1299.98013217,0.00050909,8,"2024-09-28T10:10:38.848",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379325,1727518238859,"fUST",-35731.00106759,0.0005091,30,"2024-09-28T10:10:38.859",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379327,1727518238870,"fUST",-38508.21165215,0.0005091,30,"2024-09-28T10:10:38.870",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379335,1727518238928,"fUST",-423.18665895,0.0005091,30,"2024-09-28T10:10:38.928",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379336,1727518238941,"fUST",-5713.75453753,0.0005091,30,"2024-09-28T10:10:38.941",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379337,1727518238954,"fUST",-2476.49678872,0.0005091,30,"2024-09-28T10:10:38.954",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379349,1727518240759,"fUST",-877.01,0.000509,3,"2024-09-28T10:10:40.759",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379350,1727518240768,"fUST",-30328.54883629,0.0005091,30,"2024-09-28T10:10:40.768",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379351,1727518240817,"fUST",-107.49853459,0.0005091,30,"2024-09-28T10:10:40.817",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379356,1727518244455,"fUST",-246529.90977102,0.0005091,30,"2024-09-28T10:10:44.455",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379362,1727518246749,"fUST",-3520.89955199,0.0005091,30,"2024-09-28T10:10:46.749",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379363,1727518246763,"fUST",-841.1231325,0.0005091,30,"2024-09-28T10:10:46.763",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379364,1727518311141,"fUST",326.1,0.0004383,31,"2024-09-28T10:11:51.141",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379365,1727518336714,"fUST",285.5939019,0.00035502,7,"2024-09-28T10:12:16.714",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379366,1727518340295,"fUST",355.738055,0.00035616,2,"2024-09-28T10:12:20.295",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379367,1727518340651,"fUST",355.738055,0.00040952,2,"2024-09-28T10:12:20.651",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379368,1727518341073,"fUST",355.738055,0.00046287,2,"2024-09-28T10:12:21.073",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379370,1727518393202,"fUST",3000.0,0.00021,2,"2024-09-28T10:13:13.202",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379371,1727518393593,"fUST",3000.0,0.0002101,2,"2024-09-28T10:13:13.593",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379372,1727518393904,"fUST",3000.0,0.0002102,2,"2024-09-28T10:13:13.904",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379373,1727518394349,"fUST",3000.0,0.0002103,2,"2024-09-28T10:13:14.349",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379374,1727518394936,"fUST",132.290869,0.0002104,2,"2024-09-28T10:13:14.936",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379375,1727518394964,"fUST",2867.709131,0.0002104,2,"2024-09-28T10:13:14.964",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379376,1727518395344,"fUST",3000.0,0.0002105,2,"2024-09-28T10:13:15.344",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379377,1727518395734,"fUST",3000.0,0.0002106,2,"2024-09-28T10:13:15.734",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379378,1727518396340,"fUST",3000.0,0.0002107,2,"2024-09-28T10:13:16.340",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379379,1727518396750,"fUST",3000.0,0.0002108,2,"2024-09-28T10:13:16.750",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379380,1727518397052,"fUST",3000.0,0.0002109,2,"2024-09-28T10:13:17.052",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379381,1727518397344,"fUST",3646.008399,0.000211,2,"2024-09-28T10:13:17.344",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379383,1727518671373,"fUST",500.21055279,0.00036,2,"2024-09-28T10:17:51.373",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379384,1727518742790,"fUST",200.0,0.00036,2,"2024-09-28T10:19:02.790",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379385,1727518749647,"fUST",911.96085116,0.0003582,26,"2024-09-28T10:19:09.647",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379386,1727518921909,"fUST",202.952762,0.00035616,2,"2024-09-28T10:22:01.909",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379388,1727518985819,"fUST",1671.15830405,0.000355,40,"2024-09-28T10:23:05.819",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379389,1727518992706,"fUST",2541.294973,0.00021,2,"2024-09-28T10:23:12.706",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379390,1727519127476,"fUST",3700.0,0.00035,2,"2024-09-28T10:25:27.476",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379391,1727519134255,"fUST",-202.952762,0.00040952,2,"2024-09-28T10:25:34.255",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379392,1727519134279,"fUST",-341.0,0.00043778,31,"2024-09-28T10:25:34.279",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379393,1727519134305,"fUST",-163.675183,0.00044103,2,"2024-09-28T10:25:34.305",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379394,1727519134331,"fUST",-474.0,0.00044999,30,"2024-09-28T10:25:34.331",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379395,1727519134354,"fUST",-25.56325976,0.00045473,2,"2024-09-28T10:25:34.354",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379396,1727519156116,"fUST",-172.583932,0.00045109,2,"2024-09-28T10:25:56.116",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379397,1727519156138,"fUST",-138.11192324,0.00045473,2,"2024-09-28T10:25:56.138",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379398,1727519156162,"fUST",-172.583932,0.00045501,2,"2024-09-28T10:25:56.162",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379399,1727519156187,"fUST",-172.583932,0.00045893,2,"2024-09-28T10:25:56.187",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379400,1727519156211,"fUST",-765.16807945,0.00046116,4,"2024-09-28T10:25:56.211",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379401,1727519156234,"fUST",-90.39030316,0.00046284,2,"2024-09-28T10:25:56.234",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379402,1727519172061,"fUST",151.0,0.0003,120,"2024-09-28T10:26:12.061",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379403,1727519232195,"fUST",-349.6,0.00043791,31,"2024-09-28T10:27:12.195",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379404,1727519232220,"fUST",-82.19362884,0.00046284,2,"2024-09-28T10:27:12.220",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379405,1727519232243,"fUST",-202.952762,0.00046287,2,"2024-09-28T10:27:12.243",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379406,1727519232265,"fUST",-765.1680793,0.00046368,4,"2024-09-28T10:27:12.265",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379407,1727519232286,"fUST",-765.1680793,0.00046621,4,"2024-09-28T10:27:12.286",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379408,1727519232313,"fUST",-172.583932,0.00046676,2,"2024-09-28T10:27:12.313",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379409,1727519232337,"fUST",-359.01547556,0.00046873,4,"2024-09-28T10:27:12.337",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379410,1727519233157,"fUST",-406.15260374,0.00046873,4,"2024-09-28T10:27:13.157",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379411,1727519233181,"fUST",-172.583932,0.00047068,2,"2024-09-28T10:27:13.181",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379412,1727519233204,"fUST",-765.1680793,0.00047125,4,"2024-09-28T10:27:13.204",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379413,1727519233226,"fUST",-550.0,0.00047377,5,"2024-09-28T10:27:13.226",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379414,1727519233363,"fUST",-765.1680793,0.00047378,4,"2024-09-28T10:27:13.363",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379415,1727519233390,"fUST",-172.583932,0.0004746,2,"2024-09-28T10:27:13.390",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379416,1727519233416,"fUST",-765.1680793,0.0004763,4,"2024-09-28T10:27:13.416",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379417,1727519233437,"fUST",-765.1680793,0.00047882,4,"2024-09-28T10:27:13.437",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379418,1727519233459,"fUST",-765.1680793,0.00048135,4,"2024-09-28T10:27:13.459",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379419,1727519233483,"fUST",-765.1680793,0.00048387,4,"2024-09-28T10:27:13.483",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379420,1727519233508,"fUST",-765.1680793,0.00048639,4,"2024-09-28T10:27:13.508",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379421,1727519233540,"fUST",-765.1680793,0.00048891,4,"2024-09-28T10:27:13.540",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379422,1727519233563,"fUST",-765.1680793,0.00049144,4,"2024-09-28T10:27:13.563",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379423,1727519233586,"fUST",-765.1680793,0.00049396,4,"2024-09-28T10:27:13.586",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379424,1727519233609,"fUST",-765.1680793,0.00049648,4,"2024-09-28T10:27:13.609",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379425,1727519233632,"fUST",-377.33153439,0.00049852,120,"2024-09-28T10:27:13.632",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379426,1727519235106,"fUST",-122.66846561,0.00049852,120,"2024-09-28T10:27:15.106",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379427,1727519235128,"fUST",-566.13420164,0.00049901,4,"2024-09-28T10:27:15.128",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379428,1727519244097,"fUST",-199.03387766,0.00049901,4,"2024-09-28T10:27:24.097",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379429,1727519244118,"fUST",-934.84992074,0.0005,5,"2024-09-28T10:27:24.118",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379430,1727519244142,"fUST",-151.0,0.0005,120,"2024-09-28T10:27:24.142",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379431,1727519244164,"fUST",-350.0,0.00050147,15,"2024-09-28T10:27:24.164",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379432,1727519244185,"fUST",-765.1680793,0.00050153,4,"2024-09-28T10:27:24.185",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379433,1727519244207,"fUST",-765.1680793,0.00050405,4,"2024-09-28T10:27:24.207",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379434,1727519244229,"fUST",-114.56148053,0.000505,120,"2024-09-28T10:27:24.229",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379436,1727519300096,"fUST",5464.13794247,0.0002,2,"2024-09-28T10:28:20.096",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379438,1727519324271,"fUST",928.30275652,0.000328,120,"2024-09-28T10:28:44.271",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379443,1727519346196,"fUST",-250.0,0.00043646,2,"2024-09-28T10:29:06.196",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379448,1727519388373,"fUST",254.5501274,0.0003612,2,"2024-09-28T10:29:48.373",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379476,1727519431984,"fUST",-519.52250541,0.00038863,120,"2024-09-28T10:30:31.984",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379477,1727519433292,"fUST",500.0,0.00038863,7,"2024-09-28T10:30:33.292",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379478,1727519433345,"fUST",500.0,0.00038863,7,"2024-09-28T10:30:33.345",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379479,1727519433408,"fUST",500.0,0.00038863,7,"2024-09-28T10:30:33.408",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379480,1727519433455,"fUST",299.61066788,0.00038863,7,"2024-09-28T10:30:33.455",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379532,1727519439804,"fUST",-1049.15913995,0.00038863,120,"2024-09-28T10:30:39.804",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379533,1727519439815,"fUST",-2639.35800583,0.00038863,7,"2024-09-28T10:30:39.815",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379534,1727519439824,"fUST",-19327.32624371,0.00038863,120,"2024-09-28T10:30:39.824",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379535,1727519439833,"fUST",-711.76990818,0.00038863,120,"2024-09-28T10:30:39.833",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379536,1727519439842,"fUST",-5000.0,0.000485,60,"2024-09-28T10:30:39.842",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379537,1727519439852,"fUST",-5000.0,0.000495,120,"2024-09-28T10:30:39.852",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379538,1727519439862,"fUST",-478.23930384,0.0005,120,"2024-09-28T10:30:39.862",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379539,1727519439871,"fUST",-7533.9,0.0005,120,"2024-09-28T10:30:39.871",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379540,1727519439882,"fUST",-538.55,0.00050389,3,"2024-09-28T10:30:39.882",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379541,1727519439891,"fUST",-1026.97,0.00050389,3,"2024-09-28T10:30:39.891",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379542,1727519439902,"fUST",-855.81,0.00050389,3,"2024-09-28T10:30:39.902",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379543,1727519439911,"fUST",-500.0,0.00050398,120,"2024-09-28T10:30:39.911",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379544,1727519439921,"fUST",-619.95117555,0.00050398,120,"2024-09-28T10:30:39.921",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379545,1727519439930,"fUST",-168.40039886,0.00050398,120,"2024-09-28T10:30:39.930",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379546,1727519439941,"fUST",-13074.60840183,0.00050399,91,"2024-09-28T10:30:39.941",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379547,1727519439951,"fUST",-884.85387193,0.00050399,30,"2024-09-28T10:30:39.951",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379548,1727519439970,"fUST",-6278.45950909,0.00050399,30,"2024-09-28T10:30:39.970",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379549,1727519439983,"fUST",-5911.36103399,0.00050399,30,"2024-09-28T10:30:39.983",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379550,1727519439995,"fUST",-2790.38885478,0.00050399,30,"2024-09-28T10:30:39.995",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379553,1727519442960,"fUST",-580.69262462,0.00050399,30,"2024-09-28T10:30:42.960",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379577,1727519446098,"fUST",-299.63132856,0.00050389,3,"2024-09-28T10:30:46.098",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379578,1727519507891,"fUST",157.22,0.000326,31,"2024-09-28T10:31:47.891",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379579,1727519507955,"fUST",157.22,0.000326,31,"2024-09-28T10:31:47.955",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379580,1727519508014,"fUST",157.22,0.000266,31,"2024-09-28T10:31:48.014",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379581,1727519508065,"fUST",157.22,0.000387,31,"2024-09-28T10:31:48.065",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379582,1727519508118,"fUST",157.22,0.000387,31,"2024-09-28T10:31:48.118",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379583,1727519508198,"fUST",157.22,0.000447,36,"2024-09-28T10:31:48.198",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379584,1727519508370,"fUST",157.22,0.000447,36,"2024-09-28T10:31:48.370",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379585,1727519511682,"fUST",261.60272938,0.00044084,31,"2024-09-28T10:31:51.682",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379586,1727519511703,"fUST",58.79727062,0.00044084,31,"2024-09-28T10:31:51.703",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379587,1727519519647,"fUST",313.568791,0.00035616,2,"2024-09-28T10:31:59.647",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379588,1727519519776,"fUST",313.568791,0.00040952,2,"2024-09-28T10:31:59.776",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379590,1727519592681,"fUST",3000.0,0.00021,2,"2024-09-28T10:33:12.681",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379591,1727519593367,"fUST",3000.0,0.0002101,2,"2024-09-28T10:33:13.367",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379592,1727519593737,"fUST",4634.850343,0.0002102,2,"2024-09-28T10:33:13.737",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379594,1727519888604,"fUST",-842.0,0.00040952,2,"2024-09-28T10:38:08.604",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379595,1727519909945,"fUST",-158.0,0.00040952,2,"2024-09-28T10:38:29.945",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379596,1727519909972,"fUST",-153.03361586,0.00043916,4,"2024-09-28T10:38:29.972",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379597,1727519910000,"fUST",-168.839507,0.00044016,2,"2024-09-28T10:38:30.000",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379598,1727519910026,"fUST",-41.12687714,0.00044049,31,"2024-09-28T10:38:30.026",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379600,1727519926851,"fUST",1254.30186201,0.00021,2,"2024-09-28T10:38:46.851",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379601,1727519926876,"fUST",745.69813799,0.00021,2,"2024-09-28T10:38:46.876",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379602,1727519946366,"fUST",-500.0,0.00040952,2,"2024-09-28T10:39:06.366",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379603,1727519946394,"fUST",-175.575444,0.00043533,2,"2024-09-28T10:39:06.394",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379604,1727519946421,"fUST",-252.57312286,0.00044049,31,"2024-09-28T10:39:06.421",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379605,1727519946449,"fUST",-71.85143314,0.00044245,2,"2024-09-28T10:39:06.449",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379606,1727519955273,"fUST",2000.0,0.00021,2,"2024-09-28T10:39:15.273",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379607,1727519957269,"fUST",-96.98807386,0.00044245,2,"2024-09-28T10:39:17.269",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379608,1727519957299,"fUST",-168.839507,0.00044474,2,"2024-09-28T10:39:17.299",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379609,1727519957326,"fUST",-153.03361586,0.00044603,4,"2024-09-28T10:39:17.326",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379610,1727519957352,"fUST",-168.839507,0.00044704,2,"2024-09-28T10:39:17.352",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379611,1727519957379,"fUST",-168.839507,0.00044933,2,"2024-09-28T10:39:17.379",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379613,1727519979558,"fUST",246.675028,0.0002,2,"2024-09-28T10:39:39.558",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379614,1727520061364,"fUST",500.0,0.00049989,120,"2024-09-28T10:41:01.364",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379615,1727520071466,"fUST",620.0,0.00049989,120,"2024-09-28T10:41:11.466",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379616,1727520109573,"fUST",152.52,0.000266,31,"2024-09-28T10:41:49.573",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379617,1727520109623,"fUST",152.52,0.000266,31,"2024-09-28T10:41:49.623",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379618,1727520109787,"fUST",152.52,0.000266,31,"2024-09-28T10:41:49.787",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379619,1727520109830,"fUST",152.52,0.000266,31,"2024-09-28T10:41:49.830",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379620,1727520109870,"fUST",152.52,0.000266,31,"2024-09-28T10:41:49.870",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379621,1727520109906,"fUST",152.52,0.000326,31,"2024-09-28T10:41:49.906",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379622,1727520109950,"fUST",152.52,0.000326,31,"2024-09-28T10:41:49.950",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379623,1727520109987,"fUST",152.52,0.000326,31,"2024-09-28T10:41:49.987",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379624,1727520110053,"fUST",152.52,0.000326,31,"2024-09-28T10:41:50.053",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379625,1727520110108,"fUST",152.52,0.000326,31,"2024-09-28T10:41:50.108",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379626,1727520110283,"fUST",152.52,0.000326,31,"2024-09-28T10:41:50.283",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379627,1727520110339,"fUST",152.52,0.000326,31,"2024-09-28T10:41:50.339",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379628,1727520110388,"fUST",152.52,0.000326,31,"2024-09-28T10:41:50.388",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379629,1727520110450,"fUST",152.52,0.000326,31,"2024-09-28T10:41:50.450",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379630,1727520110500,"fUST",152.52,0.000326,31,"2024-09-28T10:41:50.500",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379632,1727520192534,"fUST",150.0,0.00021,2,"2024-09-28T10:43:12.534",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379633,1727520261540,"fUST",-152.52,0.000387,31,"2024-09-28T10:44:21.540",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379634,1727520261573,"fUST",-152.52,0.000387,31,"2024-09-28T10:44:21.573",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379635,1727520261605,"fUST",-152.52,0.000387,31,"2024-09-28T10:44:21.605",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379636,1727520261637,"fUST",-152.52,0.000387,31,"2024-09-28T10:44:21.637",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379637,1727520261669,"fUST",-152.52,0.000387,31,"2024-09-28T10:44:21.669",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379638,1727520261701,"fUST",-152.52,0.000387,31,"2024-09-28T10:44:21.701",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379639,1727520261731,"fUST",-84.88,0.000387,31,"2024-09-28T10:44:21.731",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379640,1727520275779,"fUST",-67.64,0.000387,31,"2024-09-28T10:44:35.779",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379641,1727520275809,"fUST",-152.52,0.000387,31,"2024-09-28T10:44:35.809",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379642,1727520275838,"fUST",-152.52,0.000387,31,"2024-09-28T10:44:35.838",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379643,1727520275866,"fUST",-152.52,0.000387,31,"2024-09-28T10:44:35.866",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379644,1727520275891,"fUST",-300.0,0.000417,10,"2024-09-28T10:44:35.891",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379646,1727520343167,"fUST",-400.0,0.00035616,2,"2024-09-28T10:45:43.167",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379647,1727520343191,"fUST",-1224.26892688,0.00040852,4,"2024-09-28T10:45:43.191",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379648,1727520343213,"fUST",-400.0,0.00040952,2,"2024-09-28T10:45:43.213",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379649,1727520343235,"fUST",-161.044977,0.00043278,2,"2024-09-28T10:45:43.235",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379650,1727520343258,"fUST",-218.65660786,0.00044048,31,"2024-09-28T10:45:43.258",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379651,1727520349106,"fUST",-168.839507,0.00043116,2,"2024-09-28T10:45:49.106",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379652,1727520349131,"fUST",-168.839507,0.00043566,2,"2024-09-28T10:45:49.131",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379653,1727520349155,"fUST",-168.839507,0.00044015,2,"2024-09-28T10:45:49.155",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379654,1727520349177,"fUST",-50.64339214,0.00044048,31,"2024-09-28T10:45:49.177",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379655,1727520349200,"fUST",-760.66650373,0.00044194,2,"2024-09-28T10:45:49.200",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379656,1727520428130,"fUST",-237.27844732,0.00044065,31,"2024-09-28T10:47:08.130",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379657,1727520430099,"fUST",-9.52155268,0.00044065,31,"2024-09-28T10:47:10.099",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379658,1727520430123,"fUST",-506.32914027,0.00044194,2,"2024-09-28T10:47:10.123",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379659,1727520430146,"fUST",-54.49096931,0.00044245,2,"2024-09-28T10:47:10.146",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379660,1727520448130,"fUST",-945.50903069,0.00044245,2,"2024-09-28T10:47:28.130",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379661,1727520448259,"fUST",-168.839507,0.00044464,2,"2024-09-28T10:47:28.259",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379662,1727520448286,"fUST",-152.52,0.000447,36,"2024-09-28T10:47:28.286",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379663,1727520448314,"fUST",-152.52,0.000447,36,"2024-09-28T10:47:28.314",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379664,1727520448342,"fUST",-152.52,0.000447,36,"2024-09-28T10:47:28.342",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379665,1727520448369,"fUST",-152.52,0.000447,36,"2024-09-28T10:47:28.369",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379666,1727520448395,"fUST",-152.52,0.000447,36,"2024-09-28T10:47:28.395",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379667,1727520448421,"fUST",-152.52,0.000447,36,"2024-09-28T10:47:28.421",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379668,1727520448447,"fUST",-152.52,0.000447,36,"2024-09-28T10:47:28.447",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379669,1727520448478,"fUST",-152.52,0.000447,36,"2024-09-28T10:47:28.478",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379670,1727520448505,"fUST",-152.52,0.000447,36,"2024-09-28T10:47:28.505",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379671,1727520448534,"fUST",-152.52,0.000447,36,"2024-09-28T10:47:28.534",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379672,1727520448557,"fUST",-168.839507,0.00044914,2,"2024-09-28T10:47:28.557",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379673,1727520448578,"fUST",-846.66076469,0.00045,120,"2024-09-28T10:47:28.578",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379674,1727520453151,"fUST",-2651.60298519,0.00045,120,"2024-09-28T10:47:33.151",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379675,1727520453174,"fUST",-168.839507,0.00045363,2,"2024-09-28T10:47:33.174",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379676,1727520453196,"fUST",-400.0,0.00046287,2,"2024-09-28T10:47:33.196",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379677,1727520453219,"fUST",-201.91,0.00046664,77,"2024-09-28T10:47:33.219",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379678,1727520453242,"fUST",-2592.83220584,0.00047152,2,"2024-09-28T10:47:33.242",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379679,1727520612969,"fUST",151.0,0.0003,120,"2024-09-28T10:50:12.969",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379680,1727520613552,"fUST",151.0,0.00045014,120,"2024-09-28T10:50:13.552",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379681,1727520627646,"fUST",484.0,0.0003,120,"2024-09-28T10:50:27.646",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379682,1727520627794,"fUST",214.0,0.000485,120,"2024-09-28T10:50:27.794",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379698,1727520631944,"fUST",-426.98215575,0.00047896,2,"2024-09-28T10:50:31.944",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379699,1727520631956,"fUST",-672.03403991,0.00047896,2,"2024-09-28T10:50:31.956",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379700,1727520631966,"fUST",-409.04811194,0.00048499,120,"2024-09-28T10:50:31.966",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379701,1727520631980,"fUST",-90.95188806,0.00048499,120,"2024-09-28T10:50:31.980",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379702,1727520631991,"fUST",-283.96582288,0.00048499,120,"2024-09-28T10:50:31.991",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379703,1727520632001,"fUST",-263.55605025,0.000485,120,"2024-09-28T10:50:32.001",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379704,1727520632012,"fUST",-433.8591904,0.000485,120,"2024-09-28T10:50:32.012",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379705,1727520632035,"fUST",-475.41938185,0.000485,120,"2024-09-28T10:50:32.035",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379761,1727520638167,"fUST",-69.7204801,0.00048499,7,"2024-09-28T10:50:38.167",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379807,1727520643325,"fUST",-319.06112074,0.00048499,7,"2024-09-28T10:50:43.325",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379808,1727520643335,"fUST",-389.3288792,0.000485,120,"2024-09-28T10:50:43.335",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379858,1727520646329,"fUST",-1696.22416463,0.000485,120,"2024-09-28T10:50:46.329",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379859,1727520646345,"fUST",-841.1231325,0.000485,120,"2024-09-28T10:50:46.345",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379860,1727520646358,"fUST",-836.53573071,0.000485,120,"2024-09-28T10:50:46.358",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379861,1727520661950,"fUST",161.044978,0.00035205,2,"2024-09-28T10:51:01.950",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379862,1727520679724,"fUST",314.72176,0.00035616,2,"2024-09-28T10:51:19.724",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379863,1727520679930,"fUST",314.72176,0.00040952,2,"2024-09-28T10:51:19.930",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379864,1727520680364,"fUST",314.72176,0.00046287,2,"2024-09-28T10:51:20.364",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379865,1727520711141,"fUST",289.6,0.00043985,31,"2024-09-28T10:51:51.141",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379866,1727520730380,"fUST",151.0,0.0003,120,"2024-09-28T10:52:10.380",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379867,1727520730936,"fUST",151.0,0.00045014,120,"2024-09-28T10:52:10.936",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379868,1727520742705,"fUST",484.0,0.0003,120,"2024-09-28T10:52:22.705",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379869,1727520792359,"fUST",3000.0,0.00021,2,"2024-09-28T10:53:12.359",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379870,1727520792682,"fUST",3000.0,0.0002101,2,"2024-09-28T10:53:12.682",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379871,1727520793106,"fUST",3000.0,0.0002102,2,"2024-09-28T10:53:13.106",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379872,1727520793567,"fUST",3000.0,0.0002103,2,"2024-09-28T10:53:13.567",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379873,1727520793909,"fUST",3000.0,0.0002104,2,"2024-09-28T10:53:13.909",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379874,1727520794618,"fUST",3000.0,0.0002105,2,"2024-09-28T10:53:14.618",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379875,1727520795015,"fUST",1569.82683401,0.0002106,2,"2024-09-28T10:53:15.015",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379876,1727520795041,"fUST",1430.17316599,0.0002106,2,"2024-09-28T10:53:15.041",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379877,1727520795363,"fUST",3000.0,0.0002107,2,"2024-09-28T10:53:15.363",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379878,1727520795989,"fUST",4984.800298,0.0002108,2,"2024-09-28T10:53:15.989",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379883,1727521164263,"fUST",-800.0,0.0003401,120,"2024-09-28T10:59:24.263",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379884,1727521164424,"fUST",-800.0,0.0003401,120,"2024-09-28T10:59:24.424",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379885,1727521164460,"fUST",-800.0,0.00034313,120,"2024-09-28T10:59:24.460",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379886,1727521164494,"fUST",-800.0,0.00034313,120,"2024-09-28T10:59:24.494",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379887,1727521164528,"fUST",-800.0,0.00034313,120,"2024-09-28T10:59:24.528",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379888,1727521164563,"fUST",-800.0,0.00034313,120,"2024-09-28T10:59:24.563",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379889,1727521164604,"fUST",-800.0,0.00034313,120,"2024-09-28T10:59:24.604",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379890,1727521164637,"fUST",-800.0,0.00034313,120,"2024-09-28T10:59:24.637",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379891,1727521164672,"fUST",-800.0,0.00034313,120,"2024-09-28T10:59:24.672",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379892,1727521164705,"fUST",-1345.90901355,0.00034313,120,"2024-09-28T10:59:24.705",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379893,1727521164738,"fUST",-501.80963341,0.000344,2,"2024-09-28T10:59:24.738",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379894,1727521164772,"fUST",-376.55632363,0.000344,2,"2024-09-28T10:59:24.772",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379896,1727521312707,"fUST",-800.0,0.00036846,120,"2024-09-28T11:01:52.707",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379897,1727521312733,"fUST",-200.0,0.00036977,120,"2024-09-28T11:01:52.733",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379898,1727521314860,"fUST",159.54,0.000266,31,"2024-09-28T11:01:54.860",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379899,1727521314905,"fUST",159.54,0.000326,31,"2024-09-28T11:01:54.905",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379900,1727521314957,"fUST",159.54,0.000326,31,"2024-09-28T11:01:54.957",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379901,1727521316627,"fUST",-600.0,0.00036977,120,"2024-09-28T11:01:56.627",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379902,1727521316654,"fUST",-400.0,0.00038,120,"2024-09-28T11:01:56.654",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379903,1727521318560,"fUST",-1000.0,0.00038,120,"2024-09-28T11:01:58.560",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379904,1727521320241,"fUST",-1000.0,0.00038,120,"2024-09-28T11:02:00.241",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379905,1727521323514,"fUST",-1000.0,0.00038,120,"2024-09-28T11:02:03.514",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379919,1727521393734,"fUST",2157.824292,0.00021,2,"2024-09-28T11:03:13.734",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379920,1727521418057,"fUST",-94.0,0.00038,120,"2024-09-28T11:03:38.057",0.0003869,66.45,0.9989849677589561,428977318.6675116]
[339379922,1727521529805,"fUST",200.0,0.00033,2,"2024-09-28T11:05:29.805",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339379923,1727521545720,"fUST",-500.0,0.00038,120,"2024-09-28T11:05:45.720",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339379925,1727521552334,"fUST",-354.261944,0.00035616,2,"2024-09-28T11:05:52.334",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339379926,1727521552360,"fUST",-159.54,0.000387,31,"2024-09-28T11:05:52.360",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339379927,1727521552385,"fUST",-159.54,0.000387,31,"2024-09-28T11:05:52.385",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339379928,1727521552405,"fUST",-163.410026,0.00039544,2,"2024-09-28T11:05:52.405",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339379929,1727521552425,"fUST",-354.261944,0.00040952,2,"2024-09-28T11:05:52.425",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339379930,1727521552446,"fUST",-250.0,0.00041054,2,"2024-09-28T11:05:52.446",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339379931,1727521552466,"fUST",-532.3971369,0.00041512,2,"2024-09-28T11:05:52.466",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339379932,1727521553563,"fUST",-1530.9293005,0.00041512,2,"2024-09-28T11:05:53.563",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339379933,1727521553584,"fUST",-550.0,0.00042165,5,"2024-09-28T11:05:53.584",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339379934,1727521553612,"fUST",-400.0,0.00042166,30,"2024-09-28T11:05:53.612",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339379935,1727521553634,"fUST",-30.32120045,0.00042167,2,"2024-09-28T11:05:53.634",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339379936,1727521627097,"fUST",-508.896,0.00037808,120,"2024-09-28T11:07:07.097",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339379937,1727521627120,"fUST",-20.10636514,0.00042608,2,"2024-09-28T11:07:07.120",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339379938,1727521631149,"fUST",-229.89363486,0.00042608,2,"2024-09-28T11:07:11.149",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339379939,1727521631171,"fUST",-306.06723172,0.00042625,4,"2024-09-28T11:07:11.171",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339379940,1727521631195,"fUST",-250.0,0.00042725,2,"2024-09-28T11:07:11.195",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339379941,1727521631224,"fUST",-250.0,0.00042842,2,"2024-09-28T11:07:11.224",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339379942,1727521631246,"fUST",-250.0,0.00042959,2,"2024-09-28T11:07:11.246",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339379943,1727521631270,"fUST",-250.0,0.00043075,2,"2024-09-28T11:07:11.270",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339379944,1727521631295,"fUST",-250.0,0.00043192,2,"2024-09-28T11:07:11.295",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339379945,1727521631320,"fUST",-250.0,0.00043309,2,"2024-09-28T11:07:11.320",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339379946,1727521631346,"fUST",-250.0,0.00043426,2,"2024-09-28T11:07:11.346",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339379947,1727521631368,"fUST",-250.0,0.00043543,2,"2024-09-28T11:07:11.368",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339379948,1727521631391,"fUST",-250.0,0.0004366,2,"2024-09-28T11:07:11.391",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339379949,1727521631416,"fUST",-250.0,0.00043777,2,"2024-09-28T11:07:11.416",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339379950,1727521631440,"fUST",-250.0,0.00043893,2,"2024-09-28T11:07:11.440",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339379951,1727521631462,"fUST",-350.3,0.00043895,31,"2024-09-28T11:07:11.462",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339379952,1727521631487,"fUST",-250.0,0.0004401,2,"2024-09-28T11:07:11.487",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339379953,1727521631510,"fUST",-250.0,0.00044127,2,"2024-09-28T11:07:11.510",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339379954,1727521631535,"fUST",-250.0,0.00044244,2,"2024-09-28T11:07:11.535",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339379955,1727521631562,"fUST",-31.19601343,0.00044361,2,"2024-09-28T11:07:11.562",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339379956,1727521635129,"fUST",-218.80398657,0.00044361,2,"2024-09-28T11:07:15.129",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339379957,1727521635155,"fUST",-248.74096227,0.00044478,2,"2024-09-28T11:07:15.155",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339379958,1727521640103,"fUST",-209.52019565,0.00043676,2,"2024-09-28T11:07:20.103",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339379959,1727521640127,"fUST",-1.25903773,0.00044478,2,"2024-09-28T11:07:20.127",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339379960,1727521640150,"fUST",-250.0,0.00044594,2,"2024-09-28T11:07:20.150",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339379961,1727521640183,"fUST",-159.54,0.000447,36,"2024-09-28T11:07:20.183",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339379962,1727521640209,"fUST",-159.54,0.000447,36,"2024-09-28T11:07:20.209",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339379963,1727521640232,"fUST",-250.0,0.00044711,2,"2024-09-28T11:07:20.232",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339379964,1727521640255,"fUST",-215.40732189,0.00044828,2,"2024-09-28T11:07:20.255",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339379965,1727521647096,"fUST",-34.59267811,0.00044828,2,"2024-09-28T11:07:27.096",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339379966,1727521647119,"fUST",-354.261944,0.00046287,2,"2024-09-28T11:07:27.119",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339379967,1727521647141,"fUST",-201.9105212,0.0004754,80,"2024-09-28T11:07:27.141",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339379968,1727521647163,"fUST",-979.83545175,0.0004763,2,"2024-09-28T11:07:27.163",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339379969,1727521653100,"fUST",-1713.34995529,0.0004763,2,"2024-09-28T11:07:33.100",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339379972,1727521746088,"fUST",-168.0150828,0.00041624,2,"2024-09-28T11:09:06.088",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339379973,1727521762504,"fUST",342.066441,0.00042312,2,"2024-09-28T11:09:22.504",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339379974,1727521796149,"fUST",326.68441,0.00035616,2,"2024-09-28T11:09:56.149",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339379975,1727521796356,"fUST",326.68441,0.00040952,2,"2024-09-28T11:09:56.356",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339379976,1727521796580,"fUST",326.68441,0.00046287,2,"2024-09-28T11:09:56.580",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339379978,1727521824333,"fUST",163.32008314,0.00046287,120,"2024-09-28T11:10:24.333",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380012,1727521832232,"fUST",-196.8988154,0.00048087,2,"2024-09-28T11:10:32.232",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380015,1727521832245,"fUST",-4337.33066313,0.00048215,2,"2024-09-28T11:10:32.245",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380017,1727521832254,"fUST",-1000.0,0.00048399,60,"2024-09-28T11:10:32.254",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380019,1727521832264,"fUST",-1000.0,0.00048399,60,"2024-09-28T11:10:32.264",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380021,1727521832273,"fUST",-1000.0,0.00048399,60,"2024-09-28T11:10:32.273",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380023,1727521832282,"fUST",-174.165612,0.00048399,60,"2024-09-28T11:10:32.282",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380024,1727521832292,"fUST",-5458.82133886,0.000484,120,"2024-09-28T11:10:32.292",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380026,1727521832302,"fUST",-1500.0,0.000488,120,"2024-09-28T11:10:32.302",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380027,1727521832313,"fUST",-1226.19088604,0.00049,30,"2024-09-28T11:10:32.313",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380028,1727521832323,"fUST",-1250.0,0.00049594,120,"2024-09-28T11:10:32.323",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380029,1727521832333,"fUST",-6036.78701615,0.00049668,28,"2024-09-28T11:10:32.333",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380030,1727521832343,"fUST",-310.52843239,0.00049768,10,"2024-09-28T11:10:32.343",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380031,1727521832353,"fUST",-1000.0,0.000498,120,"2024-09-28T11:10:32.353",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380032,1727521832363,"fUST",-150.112233,0.000498,10,"2024-09-28T11:10:32.363",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380033,1727521832373,"fUST",-1830.37925999,0.00049868,120,"2024-09-28T11:10:32.373",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380073,1727521838513,"fUST",-851.30631796,0.000489,30,"2024-09-28T11:10:38.513",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380156,1727521843554,"fUST",-279.02783344,0.0004889,30,"2024-09-28T11:10:43.554",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380160,1727521846479,"fUST",-479.79931318,0.0004889,30,"2024-09-28T11:10:46.479",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380161,1727521846496,"fUST",-109.77285338,0.0004889,30,"2024-09-28T11:10:46.496",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380162,1727521846508,"fUST",-731.35027912,0.0004889,3,"2024-09-28T11:10:46.508",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380163,1727521846528,"fUST",-664.78972088,0.0004889,3,"2024-09-28T11:10:46.528",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380164,1727521846540,"fUST",-1038957.40870538,0.000489,30,"2024-09-28T11:10:46.540",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380165,1727521846551,"fUST",-669.62074001,0.00049868,120,"2024-09-28T11:10:46.551",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380166,1727521846563,"fUST",-4768.64710819,0.000499,61,"2024-09-28T11:10:46.563",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380167,1727521846574,"fUST",-24961.40513305,0.000499,30,"2024-09-28T11:10:46.574",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380168,1727521846584,"fUST",-12105.72693014,0.000499,30,"2024-09-28T11:10:46.584",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380169,1727521846595,"fUST",-9804.67830888,0.00049969,91,"2024-09-28T11:10:46.595",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380170,1727521846607,"fUST",-5460.05606955,0.0004997,7,"2024-09-28T11:10:46.607",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380171,1727521846622,"fUST",-1042.32,0.0004997,30,"2024-09-28T11:10:46.622",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380172,1727521846633,"fUST",-481.56518546,0.00049973,10,"2024-09-28T11:10:46.633",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380173,1727521846647,"fUST",-500.0,0.00049973,10,"2024-09-28T11:10:46.647",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380174,1727521846659,"fUST",-566.56446736,0.00049973,7,"2024-09-28T11:10:46.659",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380175,1727521846671,"fUST",-502.14916811,0.00049973,10,"2024-09-28T11:10:46.671",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380176,1727521846683,"fUST",-151.0,0.0004998,120,"2024-09-28T11:10:46.683",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380177,1727521846695,"fUST",-276.341233,0.0004998,120,"2024-09-28T11:10:46.695",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380178,1727521846707,"fUST",-151.0,0.0004998,30,"2024-09-28T11:10:46.707",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380179,1727521846720,"fUST",-151.0,0.0004998,120,"2024-09-28T11:10:46.720",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380180,1727521846733,"fUST",-151.0,0.0004998,120,"2024-09-28T11:10:46.733",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380181,1727521846746,"fUST",-151.0,0.0004998,120,"2024-09-28T11:10:46.746",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380182,1727521846759,"fUST",-151.0,0.0004998,120,"2024-09-28T11:10:46.759",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380183,1727521846774,"fUST",-151.0,0.0004998,120,"2024-09-28T11:10:46.774",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380184,1727521846786,"fUST",-206.556517,0.0004998,120,"2024-09-28T11:10:46.786",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380185,1727521846796,"fUST",-206.556517,0.0004998,120,"2024-09-28T11:10:46.796",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380186,1727521846807,"fUST",-151.0,0.0004998,120,"2024-09-28T11:10:46.807",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380187,1727521846820,"fUST",-151.0,0.0004998,120,"2024-09-28T11:10:46.820",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380188,1727521846830,"fUST",-151.0,0.0004998,120,"2024-09-28T11:10:46.830",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380189,1727521846841,"fUST",-151.0,0.0004998,120,"2024-09-28T11:10:46.841",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380190,1727521846853,"fUST",-151.0,0.0004998,120,"2024-09-28T11:10:46.853",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380191,1727521846865,"fUST",-151.0,0.0004998,120,"2024-09-28T11:10:46.865",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380192,1727521846876,"fUST",-151.0,0.0004998,120,"2024-09-28T11:10:46.876",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380193,1727521846890,"fUST",-287.084008,0.0004998,120,"2024-09-28T11:10:46.890",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380194,1727521846903,"fUST",-161.211059,0.0004998,120,"2024-09-28T11:10:46.903",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380195,1727521846916,"fUST",-161.211059,0.0004998,120,"2024-09-28T11:10:46.916",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380196,1727521846926,"fUST",-161.211059,0.0004998,120,"2024-09-28T11:10:46.926",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380197,1727521846937,"fUST",-161.211059,0.0004998,120,"2024-09-28T11:10:46.937",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380198,1727521846950,"fUST",-151.0,0.0004998,120,"2024-09-28T11:10:46.950",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380199,1727521846962,"fUST",-151.0,0.0004998,120,"2024-09-28T11:10:46.962",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380200,1727521846974,"fUST",-151.0,0.0004998,120,"2024-09-28T11:10:46.974",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380201,1727521846984,"fUST",-151.0,0.0004998,120,"2024-09-28T11:10:46.984",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380202,1727521846995,"fUST",-239.24714,0.0004998,120,"2024-09-28T11:10:46.995",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380203,1727521847008,"fUST",-239.24714,0.0004998,120,"2024-09-28T11:10:47.008",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380204,1727521847020,"fUST",-239.24714,0.0004998,120,"2024-09-28T11:10:47.020",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380205,1727521847032,"fUST",-239.24714,0.0004998,120,"2024-09-28T11:10:47.032",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380206,1727521847043,"fUST",-151.0,0.0004998,120,"2024-09-28T11:10:47.043",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380207,1727521847055,"fUST",-151.0,0.0004998,120,"2024-09-28T11:10:47.055",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380208,1727521847066,"fUST",-151.0,0.0004998,30,"2024-09-28T11:10:47.066",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380209,1727521847077,"fUST",-151.0,0.0004998,30,"2024-09-28T11:10:47.077",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380210,1727521847087,"fUST",-151.0,0.0004998,120,"2024-09-28T11:10:47.087",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380211,1727521847098,"fUST",-151.0,0.0004998,120,"2024-09-28T11:10:47.098",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380212,1727521847108,"fUST",-151.0,0.0004998,7,"2024-09-28T11:10:47.108",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380213,1727521847118,"fUST",-151.628506,0.0004998,7,"2024-09-28T11:10:47.118",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380214,1727521847129,"fUST",-151.0,0.0004998,120,"2024-09-28T11:10:47.129",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380215,1727521847142,"fUST",-151.0,0.0004998,120,"2024-09-28T11:10:47.142",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380216,1727521847154,"fUST",-151.0,0.0004998,120,"2024-09-28T11:10:47.154",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380217,1727521847165,"fUST",-151.0,0.0004998,120,"2024-09-28T11:10:47.165",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380218,1727521847176,"fUST",-351.730114,0.0004998,120,"2024-09-28T11:10:47.176",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380219,1727521847187,"fUST",-351.730114,0.0004998,120,"2024-09-28T11:10:47.187",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380220,1727521847198,"fUST",-351.730114,0.0004998,120,"2024-09-28T11:10:47.198",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380221,1727521847208,"fUST",-351.730114,0.0004998,120,"2024-09-28T11:10:47.208",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380222,1727521847218,"fUST",-151.0,0.0004998,120,"2024-09-28T11:10:47.218",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380223,1727521847229,"fUST",-181.194141,0.0004998,120,"2024-09-28T11:10:47.229",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380224,1727521847239,"fUST",-1108.192677,0.0004998,120,"2024-09-28T11:10:47.239",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380225,1727521847250,"fUST",-1108.192677,0.0004998,120,"2024-09-28T11:10:47.250",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380226,1727521847261,"fUST",-1108.192677,0.0004998,120,"2024-09-28T11:10:47.261",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380227,1727521847272,"fUST",-1108.192677,0.0004998,120,"2024-09-28T11:10:47.272",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380228,1727521847282,"fUST",-151.0,0.0004998,2,"2024-09-28T11:10:47.282",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380229,1727521847293,"fUST",-151.0,0.0004998,2,"2024-09-28T11:10:47.293",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380230,1727521847304,"fUST",-151.0,0.0004998,120,"2024-09-28T11:10:47.304",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380231,1727521847317,"fUST",-152.979132,0.0004998,120,"2024-09-28T11:10:47.317",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380232,1727521847328,"fUST",-151.0,0.0004998,120,"2024-09-28T11:10:47.328",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380233,1727521847339,"fUST",-151.0,0.0004998,120,"2024-09-28T11:10:47.339",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380234,1727521847350,"fUST",-151.0,0.0004998,120,"2024-09-28T11:10:47.350",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380235,1727521847360,"fUST",-193.768137,0.0004998,120,"2024-09-28T11:10:47.360",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380236,1727521847371,"fUST",-151.0,0.0004998,120,"2024-09-28T11:10:47.371",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380237,1727521847381,"fUST",-152.676228,0.0004998,120,"2024-09-28T11:10:47.381",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380238,1727521847500,"fUST",-500.0,0.00049989,120,"2024-09-28T11:10:47.500",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380239,1727521847514,"fUST",-384.13378819,0.00049989,120,"2024-09-28T11:10:47.514",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380240,1727521847525,"fUST",-886.6,0.00049989,120,"2024-09-28T11:10:47.525",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380241,1727521847534,"fUST",-999.0,0.00049989,120,"2024-09-28T11:10:47.534",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380242,1727521847544,"fUST",-151.0,0.0004999,120,"2024-09-28T11:10:47.544",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380243,1727521847554,"fUST",-151.0,0.0004999,120,"2024-09-28T11:10:47.554",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380244,1727521847564,"fUST",-151.0,0.0004999,120,"2024-09-28T11:10:47.564",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380245,1727521847574,"fUST",-151.0,0.0004999,120,"2024-09-28T11:10:47.574",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380246,1727521847584,"fUST",-151.0,0.0004999,120,"2024-09-28T11:10:47.584",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380247,1727521847593,"fUST",-151.0,0.0004999,7,"2024-09-28T11:10:47.593",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380248,1727521847602,"fUST",-151.0,0.0004999,7,"2024-09-28T11:10:47.602",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380249,1727521847611,"fUST",-151.0,0.0004999,120,"2024-09-28T11:10:47.611",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380250,1727521847621,"fUST",-1820.01868985,0.0004999,7,"2024-09-28T11:10:47.621",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380251,1727521847630,"fUST",-1675.36,0.0004999,3,"2024-09-28T11:10:47.630",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380252,1727521847640,"fUST",-2000.0,0.0005,50,"2024-09-28T11:10:47.640",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380253,1727521847650,"fUST",-4712.0,0.0005,120,"2024-09-28T11:10:47.650",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380254,1727521847660,"fUST",-5000.0,0.0005,60,"2024-09-28T11:10:47.660",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380255,1727521847669,"fUST",-3498.26374988,0.0005,120,"2024-09-28T11:10:47.669",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380256,1727521847679,"fUST",-150.112233,0.0005,11,"2024-09-28T11:10:47.679",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380257,1727521847688,"fUST",-151.0,0.0005,120,"2024-09-28T11:10:47.688",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380258,1727521847697,"fUST",-151.0,0.0005,120,"2024-09-28T11:10:47.697",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380259,1727521847707,"fUST",-151.0,0.0005,120,"2024-09-28T11:10:47.707",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380260,1727521847716,"fUST",-351.730114,0.0005,120,"2024-09-28T11:10:47.716",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380261,1727521847726,"fUST",-351.730114,0.0005,120,"2024-09-28T11:10:47.726",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380262,1727521847736,"fUST",-1108.192677,0.0005,120,"2024-09-28T11:10:47.736",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380263,1727521847745,"fUST",-1108.192677,0.0005,120,"2024-09-28T11:10:47.745",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380264,1727521847755,"fUST",-151.453569,0.0005,2,"2024-09-28T11:10:47.755",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380265,1727521847765,"fUST",-151.0,0.0005,120,"2024-09-28T11:10:47.765",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380266,1727521847778,"fUST",-151.0,0.0005,120,"2024-09-28T11:10:47.778",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380267,1727521847788,"fUST",-151.0,0.0005,120,"2024-09-28T11:10:47.788",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380268,1727521847797,"fUST",-151.0,0.0005,120,"2024-09-28T11:10:47.797",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380269,1727521847806,"fUST",-151.0,0.0005,120,"2024-09-28T11:10:47.806",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380270,1727521847816,"fUST",-151.0,0.0005,120,"2024-09-28T11:10:47.816",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380271,1727521847825,"fUST",-151.0,0.00050043,120,"2024-09-28T11:10:47.825",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380272,1727521847834,"fUST",-151.0,0.00050043,120,"2024-09-28T11:10:47.834",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380273,1727521847844,"fUST",-151.0,0.00050043,120,"2024-09-28T11:10:47.844",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380274,1727521847854,"fUST",-151.0,0.00050043,120,"2024-09-28T11:10:47.854",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380275,1727521847864,"fUST",-151.0,0.00050043,120,"2024-09-28T11:10:47.864",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380276,1727521847874,"fUST",-151.0,0.00050043,7,"2024-09-28T11:10:47.874",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380277,1727521847883,"fUST",-151.0,0.00050043,7,"2024-09-28T11:10:47.883",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380278,1727521847895,"fUST",-151.0,0.00050043,120,"2024-09-28T11:10:47.895",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380279,1727521847904,"fUST",-155.700668,0.00050043,120,"2024-09-28T11:10:47.904",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380280,1727521847914,"fUST",-156.676481,0.00050043,120,"2024-09-28T11:10:47.914",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380281,1727521847924,"fUST",-206.556517,0.00050043,120,"2024-09-28T11:10:47.924",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380282,1727521847933,"fUST",-151.0,0.00050043,120,"2024-09-28T11:10:47.933",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380283,1727521847943,"fUST",-173.392309,0.00050043,120,"2024-09-28T11:10:47.943",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380284,1727521847952,"fUST",-161.211059,0.00050043,120,"2024-09-28T11:10:47.952",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380285,1727521847961,"fUST",-161.211059,0.00050043,120,"2024-09-28T11:10:47.961",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380286,1727521847971,"fUST",-151.0,0.00050043,120,"2024-09-28T11:10:47.971",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380287,1727521847981,"fUST",-239.24714,0.00050043,120,"2024-09-28T11:10:47.981",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380288,1727521847991,"fUST",-239.24714,0.00050043,120,"2024-09-28T11:10:47.991",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380289,1727521848000,"fUST",-151.0,0.00050043,120,"2024-09-28T11:10:48.000",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380290,1727521848010,"fUST",-152.203019,0.00050043,30,"2024-09-28T11:10:48.010",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380291,1727521848020,"fUST",-151.0,0.00050043,120,"2024-09-28T11:10:48.020",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380292,1727521848030,"fUST",-164.881883,0.00050043,120,"2024-09-28T11:10:48.030",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380293,1727521848040,"fUST",-151.0,0.00050043,120,"2024-09-28T11:10:48.040",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380294,1727521848050,"fUST",-151.0,0.00050043,120,"2024-09-28T11:10:48.050",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380295,1727521848060,"fUST",-151.0,0.00050043,120,"2024-09-28T11:10:48.060",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380296,1727521848071,"fUST",-3750.0,0.00050142,120,"2024-09-28T11:10:48.071",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380297,1727521848082,"fUST",-5460.05606955,0.0005018,7,"2024-09-28T11:10:48.082",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380298,1727521848091,"fUST",-151.0,0.0005019,120,"2024-09-28T11:10:48.091",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380299,1727521848101,"fUST",-206.556517,0.0005019,120,"2024-09-28T11:10:48.101",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380300,1727521848111,"fUST",-206.556517,0.0005019,120,"2024-09-28T11:10:48.111",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380301,1727521848121,"fUST",-206.556517,0.0005019,120,"2024-09-28T11:10:48.121",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380302,1727521848131,"fUST",-206.556517,0.0005019,120,"2024-09-28T11:10:48.131",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380303,1727521848142,"fUST",-151.0,0.0005019,120,"2024-09-28T11:10:48.142",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380304,1727521848151,"fUST",-151.0,0.0005019,120,"2024-09-28T11:10:48.151",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380305,1727521848161,"fUST",-161.211059,0.0005019,120,"2024-09-28T11:10:48.161",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380306,1727521848172,"fUST",-161.211059,0.0005019,120,"2024-09-28T11:10:48.172",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380307,1727521848183,"fUST",-161.211059,0.0005019,120,"2024-09-28T11:10:48.183",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380308,1727521848192,"fUST",-161.211059,0.0005019,120,"2024-09-28T11:10:48.192",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380309,1727521848201,"fUST",-151.0,0.0005019,120,"2024-09-28T11:10:48.201",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380310,1727521848211,"fUST",-151.0,0.0005019,120,"2024-09-28T11:10:48.211",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380311,1727521848221,"fUST",-239.24714,0.0005019,120,"2024-09-28T11:10:48.221",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380312,1727521848231,"fUST",-239.24714,0.0005019,120,"2024-09-28T11:10:48.231",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380313,1727521848242,"fUST",-239.24714,0.0005019,120,"2024-09-28T11:10:48.242",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380314,1727521848251,"fUST",-239.24714,0.0005019,120,"2024-09-28T11:10:48.251",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380315,1727521848262,"fUST",-190.79867,0.0005019,120,"2024-09-28T11:10:48.262",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380316,1727521848271,"fUST",-151.0,0.0005019,120,"2024-09-28T11:10:48.271",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380317,1727521848280,"fUST",-183.509934,0.0005019,120,"2024-09-28T11:10:48.280",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380318,1727521848290,"fUST",-151.0,0.0005019,120,"2024-09-28T11:10:48.290",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380319,1727521848300,"fUST",-155.738722,0.0005019,120,"2024-09-28T11:10:48.300",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380320,1727521848310,"fUST",-151.0,0.0005019,120,"2024-09-28T11:10:48.310",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380321,1727521848321,"fUST",-151.0,0.0005019,120,"2024-09-28T11:10:48.321",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380322,1727521848330,"fUST",-351.730114,0.0005019,120,"2024-09-28T11:10:48.330",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380323,1727521848340,"fUST",-351.730114,0.0005019,120,"2024-09-28T11:10:48.340",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380324,1727521848350,"fUST",-351.730114,0.0005019,120,"2024-09-28T11:10:48.350",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380325,1727521848360,"fUST",-351.730114,0.0005019,120,"2024-09-28T11:10:48.360",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380326,1727521848370,"fUST",-1108.192677,0.0005019,120,"2024-09-28T11:10:48.370",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380327,1727521848380,"fUST",-1108.192677,0.0005019,120,"2024-09-28T11:10:48.380",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380328,1727521848389,"fUST",-1108.192677,0.0005019,120,"2024-09-28T11:10:48.389",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380329,1727521848399,"fUST",-1108.192677,0.0005019,120,"2024-09-28T11:10:48.399",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380330,1727521848408,"fUST",-151.0,0.0005019,120,"2024-09-28T11:10:48.408",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380331,1727521848418,"fUST",-154.324462,0.0005019,120,"2024-09-28T11:10:48.418",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380332,1727521848428,"fUST",-151.0,0.0005019,120,"2024-09-28T11:10:48.428",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380333,1727521848437,"fUST",-151.0,0.0005019,120,"2024-09-28T11:10:48.437",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380334,1727521848447,"fUST",-151.0,0.0005019,120,"2024-09-28T11:10:48.447",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380335,1727521848458,"fUST",-151.0,0.00050199,120,"2024-09-28T11:10:48.458",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380336,1727521848468,"fUST",-151.0,0.00050199,120,"2024-09-28T11:10:48.468",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380337,1727521848477,"fUST",-152.747632,0.00050199,120,"2024-09-28T11:10:48.477",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380338,1727521848486,"fUST",-151.0,0.00050199,120,"2024-09-28T11:10:48.486",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380339,1727521848496,"fUST",-151.0,0.00050199,120,"2024-09-28T11:10:48.496",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380340,1727521848506,"fUST",-150.112233,0.000502,14,"2024-09-28T11:10:48.506",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380341,1727521848515,"fUST",-4885.43851947,0.000502,120,"2024-09-28T11:10:48.515",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380342,1727521848525,"fUST",-9100.09344925,0.00050279,7,"2024-09-28T11:10:48.525",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380343,1727521848534,"fUST",-151.0,0.00050279,120,"2024-09-28T11:10:48.534",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380344,1727521848544,"fUST",-151.0,0.00050279,120,"2024-09-28T11:10:48.544",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380345,1727521848553,"fUST",-151.0,0.00050289,120,"2024-09-28T11:10:48.553",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380346,1727521848563,"fUST",-151.0,0.00050289,120,"2024-09-28T11:10:48.563",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380347,1727521848574,"fUST",-274.59936,0.00050289,120,"2024-09-28T11:10:48.574",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380348,1727521848583,"fUST",-151.0,0.00050289,120,"2024-09-28T11:10:48.583",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380349,1727521848592,"fUST",-1725.096911,0.00050289,14,"2024-09-28T11:10:48.592",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380350,1727521848602,"fUST",-1725.096911,0.00050289,14,"2024-09-28T11:10:48.602",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380351,1727521848611,"fUST",-155.119983,0.00050289,120,"2024-09-28T11:10:48.611",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380352,1727521848621,"fUST",-151.0,0.00050289,120,"2024-09-28T11:10:48.621",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380353,1727521848631,"fUST",-151.0,0.00050289,120,"2024-09-28T11:10:48.631",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380354,1727521848640,"fUST",-151.0,0.00050289,120,"2024-09-28T11:10:48.640",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380355,1727521848649,"fUST",-151.0,0.00050289,120,"2024-09-28T11:10:48.649",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380356,1727521848659,"fUST",-152.057944,0.00050289,120,"2024-09-28T11:10:48.659",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380357,1727521848668,"fUST",-151.0,0.00050289,120,"2024-09-28T11:10:48.668",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380358,1727521848679,"fUST",-151.0,0.00050289,120,"2024-09-28T11:10:48.679",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380359,1727521848689,"fUST",-291.890696,0.00050289,120,"2024-09-28T11:10:48.689",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380360,1727521848699,"fUST",-151.0,0.00050289,7,"2024-09-28T11:10:48.699",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380361,1727521848708,"fUST",-151.0,0.00050289,7,"2024-09-28T11:10:48.708",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380362,1727521848717,"fUST",-176.981544,0.00050289,120,"2024-09-28T11:10:48.717",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380363,1727521848727,"fUST",-151.0,0.00050289,120,"2024-09-28T11:10:48.727",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380364,1727521848737,"fUST",-218.522196,0.00050289,120,"2024-09-28T11:10:48.737",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380365,1727521848747,"fUST",-206.556517,0.00050289,120,"2024-09-28T11:10:48.747",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380366,1727521848757,"fUST",-206.556517,0.00050289,120,"2024-09-28T11:10:48.757",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380367,1727521848770,"fUST",-206.556517,0.00050289,120,"2024-09-28T11:10:48.770",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380368,1727521848780,"fUST",-206.556517,0.00050289,120,"2024-09-28T11:10:48.780",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380369,1727521848790,"fUST",-151.0,0.00050289,120,"2024-09-28T11:10:48.790",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380370,1727521848800,"fUST",-218.827573,0.00050289,120,"2024-09-28T11:10:48.800",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380371,1727521848811,"fUST",-161.211059,0.00050289,120,"2024-09-28T11:10:48.811",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380372,1727521848822,"fUST",-161.211059,0.00050289,120,"2024-09-28T11:10:48.822",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380373,1727521848831,"fUST",-161.211059,0.00050289,120,"2024-09-28T11:10:48.831",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380374,1727521848842,"fUST",-161.211059,0.00050289,120,"2024-09-28T11:10:48.842",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380375,1727521848853,"fUST",-244.740066,0.00050289,120,"2024-09-28T11:10:48.853",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380376,1727521848863,"fUST",-239.24714,0.00050289,120,"2024-09-28T11:10:48.863",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380377,1727521848874,"fUST",-239.24714,0.00050289,120,"2024-09-28T11:10:48.874",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380378,1727521848884,"fUST",-239.24714,0.00050289,120,"2024-09-28T11:10:48.884",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380379,1727521848893,"fUST",-239.24714,0.00050289,120,"2024-09-28T11:10:48.893",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380380,1727521848903,"fUST",-151.0,0.00050289,120,"2024-09-28T11:10:48.903",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380381,1727521848913,"fUST",-351.730114,0.00050289,120,"2024-09-28T11:10:48.913",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380382,1727521848923,"fUST",-351.730114,0.00050289,120,"2024-09-28T11:10:48.923",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380383,1727521848932,"fUST",-351.730114,0.00050289,120,"2024-09-28T11:10:48.932",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380384,1727521848942,"fUST",-351.730114,0.00050289,120,"2024-09-28T11:10:48.942",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380385,1727521848952,"fUST",-1108.192677,0.00050289,120,"2024-09-28T11:10:48.952",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380386,1727521848962,"fUST",-1108.192677,0.00050289,120,"2024-09-28T11:10:48.962",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380387,1727521848971,"fUST",-1108.192677,0.00050289,120,"2024-09-28T11:10:48.971",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380388,1727521848981,"fUST",-1108.192677,0.00050289,120,"2024-09-28T11:10:48.981",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380389,1727521848991,"fUST",-235.277402,0.00050289,120,"2024-09-28T11:10:48.991",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380390,1727521849002,"fUST",-151.0,0.00050289,120,"2024-09-28T11:10:49.002",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380391,1727521849011,"fUST",-151.0,0.00050289,120,"2024-09-28T11:10:49.011",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380392,1727521849021,"fUST",-151.0,0.00050289,120,"2024-09-28T11:10:49.021",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380393,1727521849033,"fUST",-155.264264,0.00050299,120,"2024-09-28T11:10:49.033",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380394,1727521849043,"fUST",-151.0,0.00050299,120,"2024-09-28T11:10:49.043",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380395,1727521849053,"fUST",-151.409785,0.00050299,120,"2024-09-28T11:10:49.053",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380396,1727521849062,"fUST",-151.0,0.00050299,120,"2024-09-28T11:10:49.062",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380397,1727521849073,"fUST",-151.0,0.00050299,120,"2024-09-28T11:10:49.073",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380398,1727521849082,"fUST",-151.0,0.00050299,120,"2024-09-28T11:10:49.082",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380399,1727521849091,"fUST",-151.0,0.00050299,120,"2024-09-28T11:10:49.091",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380400,1727521849101,"fUST",-1725.096911,0.00050299,14,"2024-09-28T11:10:49.101",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380401,1727521849111,"fUST",-1725.096911,0.00050299,14,"2024-09-28T11:10:49.111",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380402,1727521849121,"fUST",-152.571959,0.00050299,120,"2024-09-28T11:10:49.121",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380403,1727521849131,"fUST",-151.0,0.00050299,120,"2024-09-28T11:10:49.131",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380404,1727521849141,"fUST",-151.0,0.00050299,120,"2024-09-28T11:10:49.141",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380405,1727521849151,"fUST",-151.0,0.00050299,120,"2024-09-28T11:10:49.151",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380406,1727521849161,"fUST",-151.0,0.00050299,120,"2024-09-28T11:10:49.161",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380407,1727521849170,"fUST",-151.0,0.00050299,120,"2024-09-28T11:10:49.170",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380408,1727521849180,"fUST",-151.0,0.00050299,7,"2024-09-28T11:10:49.180",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380409,1727521849189,"fUST",-151.0,0.00050299,7,"2024-09-28T11:10:49.189",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380410,1727521849199,"fUST",-1820.01868985,0.00050307,7,"2024-09-28T11:10:49.199",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380411,1727521849210,"fUST",-206.556517,0.00050317,120,"2024-09-28T11:10:49.210",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380412,1727521849220,"fUST",-206.556517,0.00050317,120,"2024-09-28T11:10:49.220",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380413,1727521849230,"fUST",-161.211059,0.00050317,120,"2024-09-28T11:10:49.230",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380414,1727521849240,"fUST",-161.211059,0.00050317,120,"2024-09-28T11:10:49.240",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380415,1727521849250,"fUST",-239.24714,0.00050317,120,"2024-09-28T11:10:49.250",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380416,1727521849260,"fUST",-239.24714,0.00050317,120,"2024-09-28T11:10:49.260",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380417,1727521849270,"fUST",-351.730114,0.00050317,120,"2024-09-28T11:10:49.270",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380418,1727521849279,"fUST",-351.730114,0.00050317,120,"2024-09-28T11:10:49.279",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380419,1727521849290,"fUST",-1108.192677,0.00050317,120,"2024-09-28T11:10:49.290",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380420,1727521849300,"fUST",-1108.192677,0.00050317,120,"2024-09-28T11:10:49.300",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380421,1727521849309,"fUST",-151.0,0.00050317,120,"2024-09-28T11:10:49.309",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380422,1727521849321,"fUST",-151.0,0.00050317,120,"2024-09-28T11:10:49.321",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380423,1727521849331,"fUST",-1820.01868985,0.0005037,7,"2024-09-28T11:10:49.331",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380424,1727521849341,"fUST",-503.52218049,0.00050373,10,"2024-09-28T11:10:49.341",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380425,1727521849351,"fUST",-300.0,0.00050373,10,"2024-09-28T11:10:49.351",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380426,1727521849361,"fUST",-206.556517,0.0005038,120,"2024-09-28T11:10:49.361",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380427,1727521849372,"fUST",-206.556517,0.0005038,120,"2024-09-28T11:10:49.372",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380428,1727521849381,"fUST",-161.211059,0.0005038,120,"2024-09-28T11:10:49.381",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380429,1727521849391,"fUST",-161.211059,0.0005038,120,"2024-09-28T11:10:49.391",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380430,1727521849400,"fUST",-239.24714,0.0005038,120,"2024-09-28T11:10:49.400",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380431,1727521849410,"fUST",-239.24714,0.0005038,120,"2024-09-28T11:10:49.410",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380432,1727521849420,"fUST",-351.730114,0.0005038,120,"2024-09-28T11:10:49.420",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380433,1727521849429,"fUST",-351.730114,0.0005038,120,"2024-09-28T11:10:49.429",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380434,1727521849439,"fUST",-1108.192677,0.0005038,120,"2024-09-28T11:10:49.439",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380435,1727521849450,"fUST",-1108.192677,0.0005038,120,"2024-09-28T11:10:49.450",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380436,1727521849460,"fUST",-151.0,0.0005038,120,"2024-09-28T11:10:49.460",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380437,1727521849469,"fUST",-224.590732,0.0005038,120,"2024-09-28T11:10:49.469",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380438,1727521849479,"fUST",-151.0,0.0005038,120,"2024-09-28T11:10:49.479",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380439,1727521849489,"fUST",-151.0,0.0005038,120,"2024-09-28T11:10:49.489",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380440,1727521849500,"fUST",-151.0,0.0005038,120,"2024-09-28T11:10:49.500",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380441,1727521849510,"fUST",-151.0,0.0005038,120,"2024-09-28T11:10:49.510",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380442,1727521849520,"fUST",-151.0,0.0005038,120,"2024-09-28T11:10:49.520",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380443,1727521849530,"fUST",-151.0,0.0005038,120,"2024-09-28T11:10:49.530",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380444,1727521849539,"fUST",-88888.0,0.0005038,120,"2024-09-28T11:10:49.539",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380445,1727521849550,"fUST",-150.112233,0.000504,13,"2024-09-28T11:10:49.550",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380446,1727521849559,"fUST",-5000.0,0.00050416,120,"2024-09-28T11:10:49.559",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380447,1727521849569,"fUST",-1820.01868985,0.0005047,7,"2024-09-28T11:10:49.569",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380448,1727521849579,"fUST",-3640.0373797,0.0005047,7,"2024-09-28T11:10:49.579",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380449,1727521849589,"fUST",-151.0,0.0005048,120,"2024-09-28T11:10:49.589",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380450,1727521849598,"fUST",-151.0,0.0005048,120,"2024-09-28T11:10:49.598",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380451,1727521849608,"fUST",-1725.096911,0.0005048,14,"2024-09-28T11:10:49.608",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380452,1727521849618,"fUST",-1725.096911,0.0005048,14,"2024-09-28T11:10:49.618",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380453,1727521849628,"fUST",-151.0,0.0005048,120,"2024-09-28T11:10:49.628",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380454,1727521849638,"fUST",-151.0,0.0005048,120,"2024-09-28T11:10:49.638",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380455,1727521849648,"fUST",-151.0,0.0005048,120,"2024-09-28T11:10:49.648",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380456,1727521849658,"fUST",-151.0,0.0005048,120,"2024-09-28T11:10:49.658",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380457,1727521849668,"fUST",-151.0,0.0005048,120,"2024-09-28T11:10:49.668",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380458,1727521849678,"fUST",-151.0,0.0005048,120,"2024-09-28T11:10:49.678",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380459,1727521849688,"fUST",-151.0,0.0005048,120,"2024-09-28T11:10:49.688",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380460,1727521849697,"fUST",-179.929659,0.0005048,120,"2024-09-28T11:10:49.697",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380461,1727521849707,"fUST",-151.0,0.0005048,7,"2024-09-28T11:10:49.707",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380462,1727521849716,"fUST",-151.0,0.0005048,7,"2024-09-28T11:10:49.716",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380463,1727521849725,"fUST",-151.0,0.0005048,7,"2024-09-28T11:10:49.725",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380464,1727521849735,"fUST",-151.0,0.0005048,7,"2024-09-28T11:10:49.735",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380465,1727521849744,"fUST",-206.556517,0.0005048,120,"2024-09-28T11:10:49.744",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380466,1727521849753,"fUST",-206.556514,0.0005048,120,"2024-09-28T11:10:49.753",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380467,1727521849763,"fUST",-161.211059,0.0005048,120,"2024-09-28T11:10:49.763",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380468,1727521849777,"fUST",-161.211051,0.0005048,120,"2024-09-28T11:10:49.777",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380469,1727521849787,"fUST",-239.24714,0.0005048,120,"2024-09-28T11:10:49.787",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380470,1727521849796,"fUST",-239.247147,0.0005048,120,"2024-09-28T11:10:49.796",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380471,1727521849806,"fUST",-351.730114,0.0005048,120,"2024-09-28T11:10:49.806",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380472,1727521849816,"fUST",-351.730114,0.0005048,120,"2024-09-28T11:10:49.816",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380473,1727521849826,"fUST",-1108.192677,0.0005048,120,"2024-09-28T11:10:49.826",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380474,1727521849836,"fUST",-1108.192676,0.0005048,120,"2024-09-28T11:10:49.836",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380475,1727521849846,"fUST",-151.0,0.0005049,120,"2024-09-28T11:10:49.846",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380476,1727521849855,"fUST",-151.0,0.0005049,120,"2024-09-28T11:10:49.855",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380477,1727521849865,"fUST",-151.0,0.0005049,120,"2024-09-28T11:10:49.865",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380478,1727521849875,"fUST",-151.0,0.0005049,120,"2024-09-28T11:10:49.875",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380479,1727521849885,"fUST",-500.0,0.000505,120,"2024-09-28T11:10:49.885",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380480,1727521849898,"fUST",-151.0,0.000505,120,"2024-09-28T11:10:49.898",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380481,1727521849909,"fUST",-1820.01868985,0.00050581,7,"2024-09-28T11:10:49.909",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380482,1727521849918,"fUST",-151.0,0.00050591,120,"2024-09-28T11:10:49.918",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380483,1727521849929,"fUST",-150.112233,0.000506,12,"2024-09-28T11:10:49.929",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380484,1727521849939,"fUST",-6250.0,0.0005069,120,"2024-09-28T11:10:49.939",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380485,1727521849950,"fUST",-151.0,0.0005069,120,"2024-09-28T11:10:49.950",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380486,1727521849961,"fUST",-151.0,0.0005069,120,"2024-09-28T11:10:49.961",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380487,1727521849971,"fUST",-151.0,0.0005069,120,"2024-09-28T11:10:49.971",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380488,1727521849981,"fUST",-159.54,0.000507,48,"2024-09-28T11:10:49.981",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380489,1727521849991,"fUST",-159.54,0.000507,48,"2024-09-28T11:10:49.991",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380490,1727521850076,"fUST",-159.54,0.000507,48,"2024-09-28T11:10:50.076",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380491,1727521850087,"fUST",-159.54,0.000507,48,"2024-09-28T11:10:50.087",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380492,1727521850098,"fUST",-159.54,0.000507,48,"2024-09-28T11:10:50.098",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380493,1727521850109,"fUST",-159.54,0.000507,48,"2024-09-28T11:10:50.109",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380494,1727521850119,"fUST",-159.54,0.000507,48,"2024-09-28T11:10:50.119",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380495,1727521850130,"fUST",-159.54,0.000507,48,"2024-09-28T11:10:50.130",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380496,1727521850140,"fUST",-151.0,0.000507,120,"2024-09-28T11:10:50.140",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380497,1727521850152,"fUST",-151.0,0.000507,120,"2024-09-28T11:10:50.152",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380498,1727521850162,"fUST",-151.0,0.000507,7,"2024-09-28T11:10:50.162",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380499,1727521850171,"fUST",-230.426945,0.000507,7,"2024-09-28T11:10:50.171",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380500,1727521850181,"fUST",-151.0,0.00050747,120,"2024-09-28T11:10:50.181",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380501,1727521850192,"fUST",-600.76193149,0.00050755,14,"2024-09-28T11:10:50.192",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380502,1727521850201,"fUST",-1820.01868985,0.00050879,7,"2024-09-28T11:10:50.201",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380503,1727521850212,"fUST",-42341.84548466,0.00050889,120,"2024-09-28T11:10:50.212",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380504,1727521850222,"fUST",-151.0,0.00050889,120,"2024-09-28T11:10:50.222",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380505,1727521850232,"fUST",-151.0,0.00050889,120,"2024-09-28T11:10:50.232",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380506,1727521850242,"fUST",-250.113042,0.00050889,120,"2024-09-28T11:10:50.242",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380507,1727521850252,"fUST",-151.0,0.00050889,120,"2024-09-28T11:10:50.252",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380508,1727521850262,"fUST",-1000.0,0.00050894,14,"2024-09-28T11:10:50.262",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380509,1727521850272,"fUST",-150.112233,0.000509,10,"2024-09-28T11:10:50.272",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380510,1727521850283,"fUST",-151.0,0.000509,120,"2024-09-28T11:10:50.283",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380511,1727521850294,"fUST",-1725.096911,0.000509,14,"2024-09-28T11:10:50.294",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380512,1727521850305,"fUST",-1725.096911,0.000509,14,"2024-09-28T11:10:50.305",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380513,1727521850317,"fUST",-151.0,0.000509,120,"2024-09-28T11:10:50.317",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380514,1727521850327,"fUST",-151.0,0.000509,120,"2024-09-28T11:10:50.327",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380515,1727521850336,"fUST",-1232.31004774,0.00050909,120,"2024-09-28T11:10:50.336",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380516,1727521850345,"fUST",-2000.0,0.0005091,30,"2024-09-28T11:10:50.345",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380517,1727521850356,"fUST",-7500.0,0.00050964,120,"2024-09-28T11:10:50.356",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380518,1727521850367,"fUST",-1820.01868985,0.00050979,7,"2024-09-28T11:10:50.367",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380519,1727521850379,"fUST",-151.0,0.00050979,120,"2024-09-28T11:10:50.379",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380520,1727521850388,"fUST",-151.0,0.00050979,120,"2024-09-28T11:10:50.388",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380521,1727521850399,"fUST",-152.675268,0.00050989,120,"2024-09-28T11:10:50.399",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380522,1727521850410,"fUST",-151.0,0.00050989,120,"2024-09-28T11:10:50.410",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380523,1727521850419,"fUST",-152.425406,0.00050989,120,"2024-09-28T11:10:50.419",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380524,1727521850429,"fUST",-151.0,0.00050999,120,"2024-09-28T11:10:50.429",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380525,1727521850439,"fUST",-151.0,0.00050999,120,"2024-09-28T11:10:50.439",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380526,1727521850449,"fUST",-1725.096911,0.00050999,14,"2024-09-28T11:10:50.449",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380527,1727521850458,"fUST",-1725.096911,0.00050999,14,"2024-09-28T11:10:50.458",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380528,1727521850469,"fUST",-151.0,0.00050999,120,"2024-09-28T11:10:50.469",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380529,1727521850479,"fUST",-151.0,0.00050999,120,"2024-09-28T11:10:50.479",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380530,1727521850488,"fUST",-151.0,0.00050999,120,"2024-09-28T11:10:50.488",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380531,1727521850499,"fUST",-232.209688,0.00050999,120,"2024-09-28T11:10:50.499",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380532,1727521850509,"fUST",-151.0,0.00050999,7,"2024-09-28T11:10:50.509",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380533,1727521850520,"fUST",-2000.0,0.00051,51,"2024-09-28T11:10:50.520",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380534,1727521850530,"fUST",-3630.28,0.00051,30,"2024-09-28T11:10:50.530",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380535,1727521850539,"fUST",-3000.0,0.00051,85,"2024-09-28T11:10:50.539",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380536,1727521850549,"fUST",-151.0,0.00051,120,"2024-09-28T11:10:50.549",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380537,1727521850559,"fUST",-3000.0,0.0005101,85,"2024-09-28T11:10:50.559",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380538,1727521850569,"fUST",-3000.0,0.0005102,85,"2024-09-28T11:10:50.569",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380539,1727521850581,"fUST",-152.408077,0.00051021,120,"2024-09-28T11:10:50.581",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380540,1727521850590,"fUST",-151.0,0.00051021,120,"2024-09-28T11:10:50.590",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380541,1727521850602,"fUST",-151.0,0.00051021,120,"2024-09-28T11:10:50.602",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380542,1727521850612,"fUST",-233.632698,0.0005103,120,"2024-09-28T11:10:50.612",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380543,1727521850621,"fUST",-1725.096911,0.0005103,14,"2024-09-28T11:10:50.621",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380544,1727521850630,"fUST",-1725.096911,0.0005103,14,"2024-09-28T11:10:50.630",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380545,1727521850641,"fUST",-3000.0,0.0005103,85,"2024-09-28T11:10:50.641",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380546,1727521850652,"fUST",-151.0,0.0005103,120,"2024-09-28T11:10:50.652",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380547,1727521850661,"fUST",-151.0,0.0005103,7,"2024-09-28T11:10:50.661",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380548,1727521850672,"fUST",-151.0,0.0005103,120,"2024-09-28T11:10:50.672",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380549,1727521850681,"fUST",-151.0,0.0005103,120,"2024-09-28T11:10:50.681",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380550,1727521850690,"fUST",-3000.0,0.0005104,85,"2024-09-28T11:10:50.690",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380551,1727521850700,"fUST",-3000.0,0.0005105,85,"2024-09-28T11:10:50.700",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380552,1727521850710,"fUST",-3000.0,0.0005106,85,"2024-09-28T11:10:50.710",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380553,1727521850719,"fUST",-3000.0,0.0005107,85,"2024-09-28T11:10:50.719",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380554,1727521850729,"fUST",-151.0,0.0005107,120,"2024-09-28T11:10:50.729",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380555,1727521850738,"fUST",-251.160718,0.0005107,120,"2024-09-28T11:10:50.738",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380556,1727521850748,"fUST",-151.0,0.0005107,120,"2024-09-28T11:10:50.748",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380557,1727521850757,"fUST",-5305.595948,0.0005108,85,"2024-09-28T11:10:50.757",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380558,1727521850769,"fUST",-151.0,0.0005108,120,"2024-09-28T11:10:50.769",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380559,1727521850778,"fUST",-151.0,0.0005108,7,"2024-09-28T11:10:50.778",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380560,1727521850788,"fUST",-999.0,0.00051085,120,"2024-09-28T11:10:50.788",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380561,1727521850798,"fUST",-150.112233,0.000511,13,"2024-09-28T11:10:50.798",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380562,1727521850808,"fUST",-8750.0,0.00051238,120,"2024-09-28T11:10:50.808",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380563,1727521850823,"fUST",-151.0,0.00051238,120,"2024-09-28T11:10:50.823",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380564,1727521850832,"fUST",-151.0,0.00051238,120,"2024-09-28T11:10:50.832",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380565,1727521850841,"fUST",-1725.096911,0.00051295,14,"2024-09-28T11:10:50.841",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380566,1727521850851,"fUST",-1725.096911,0.00051295,14,"2024-09-28T11:10:50.851",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380567,1727521850860,"fUST",-150.112233,0.000513,15,"2024-09-28T11:10:50.860",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380568,1727521850870,"fUST",-150.112233,0.000515,15,"2024-09-28T11:10:50.870",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380569,1727521850879,"fUST",-10000.0,0.00051512,120,"2024-09-28T11:10:50.879",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380570,1727521850888,"fUST",-151.0,0.00051569,120,"2024-09-28T11:10:50.888",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380571,1727521850897,"fUST",-354.261944,0.00051622,2,"2024-09-28T11:10:50.897",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380572,1727521850907,"fUST",-326.68441,0.00051622,2,"2024-09-28T11:10:50.907",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380573,1727521850916,"fUST",-150.112233,0.000517,10,"2024-09-28T11:10:50.916",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380574,1727521850925,"fUST",-11250.0,0.00051786,120,"2024-09-28T11:10:50.925",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380575,1727521850935,"fUST",-1725.096911,0.00051897,14,"2024-09-28T11:10:50.935",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380576,1727521850944,"fUST",-1725.096911,0.00051897,14,"2024-09-28T11:10:50.944",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380577,1727521850953,"fUST",-3657.62897213,0.0005206,120,"2024-09-28T11:10:50.953",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380578,1727521850963,"fUST",-151.0,0.00052107,120,"2024-09-28T11:10:50.963",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380579,1727521850972,"fUST",-999.0,0.00052181,120,"2024-09-28T11:10:50.972",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380580,1727521850982,"fUST",-1725.096911,0.00052391,14,"2024-09-28T11:10:50.982",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380581,1727521850991,"fUST",-1725.096911,0.00052391,14,"2024-09-28T11:10:50.991",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380582,1727521851002,"fUST",-151.0,0.0005262,120,"2024-09-28T11:10:51.002",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380583,1727521851012,"fUST",-1725.096911,0.0005299,14,"2024-09-28T11:10:51.012",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380584,1727521851021,"fUST",-1725.096903,0.0005299,14,"2024-09-28T11:10:51.021",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380585,1727521851030,"fUST",-162.239887,0.00053,13,"2024-09-28T11:10:51.030",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380586,1727521851039,"fUST",-10000.0,0.000531,30,"2024-09-28T11:10:51.039",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380587,1727521851048,"fUST",-151.0,0.000531,120,"2024-09-28T11:10:51.048",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380588,1727521851057,"fUST",-4999.915333,0.000532,120,"2024-09-28T11:10:51.057",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380589,1727521851068,"fUST",-999.0,0.00053277,120,"2024-09-28T11:10:51.068",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380590,1727521851078,"fUST",-10000.0,0.000535,120,"2024-09-28T11:10:51.078",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380591,1727521851087,"fUST",-150.112233,0.000535,13,"2024-09-28T11:10:51.087",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380592,1727521851096,"fUST",-306.0,0.00053699,30,"2024-09-28T11:10:51.096",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380593,1727521851105,"fUST",-150.112233,0.00054,14,"2024-09-28T11:10:51.105",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380594,1727521851115,"fUST",-529.5332772,0.00054247,30,"2024-09-28T11:10:51.115",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380595,1727521851124,"fUST",-999.0,0.00054373,120,"2024-09-28T11:10:51.124",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380596,1727521851133,"fUST",-150.112233,0.000545,14,"2024-09-28T11:10:51.133",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380597,1727521851143,"fUST",-261.46,0.000546,30,"2024-09-28T11:10:51.143",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380598,1727521851152,"fUST",-261.34357675,0.00054694,2,"2024-09-28T11:10:51.152",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380599,1727521851161,"fUST",-5000.0,0.0005479,55,"2024-09-28T11:10:51.161",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380600,1727521851170,"fUST",-1000.0,0.0005479,30,"2024-09-28T11:10:51.170",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380601,1727521851179,"fUST",-500.0,0.00054794,7,"2024-09-28T11:10:51.179",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380602,1727521851190,"fUST",-491.01219711,0.00054794,7,"2024-09-28T11:10:51.190",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380603,1727521851200,"fUST",-500.0,0.00054794,120,"2024-09-28T11:10:51.200",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380604,1727521851209,"fUST",-503.00530112,0.00054794,120,"2024-09-28T11:10:51.209",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380605,1727521851218,"fUST",-502.70075199,0.00054794,120,"2024-09-28T11:10:51.218",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380606,1727521851227,"fUST",-502.49581367,0.00054794,120,"2024-09-28T11:10:51.227",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380607,1727521851236,"fUST",-507.41046318,0.00054794,120,"2024-09-28T11:10:51.236",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380608,1727521851246,"fUST",-150.14072806,0.00054794,120,"2024-09-28T11:10:51.246",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380609,1727521851255,"fUST",-1985.24,0.00054794,120,"2024-09-28T11:10:51.255",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380610,1727521851264,"fUST",-500.0,0.00054794,120,"2024-09-28T11:10:51.264",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380611,1727521851273,"fUST",-500.67972516,0.00054794,120,"2024-09-28T11:10:51.273",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380612,1727521851282,"fUST",-500.0,0.00054794,120,"2024-09-28T11:10:51.282",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380613,1727521851291,"fUST",-500.0,0.00054794,120,"2024-09-28T11:10:51.291",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380614,1727521851301,"fUST",-500.0,0.00054794,14,"2024-09-28T11:10:51.301",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380615,1727521851309,"fUST",-511.65388291,0.00054794,120,"2024-09-28T11:10:51.309",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380616,1727521851320,"fUST",-500.0,0.00054794,120,"2024-09-28T11:10:51.320",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380617,1727521851330,"fUST",-500.0,0.00054794,120,"2024-09-28T11:10:51.330",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380618,1727521851339,"fUST",-212.20014539,0.00054794,120,"2024-09-28T11:10:51.339",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380619,1727521851348,"fUST",-582.43241573,0.00054794,120,"2024-09-28T11:10:51.348",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380620,1727521851357,"fUST",-503.48949662,0.00054794,120,"2024-09-28T11:10:51.357",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380621,1727521851367,"fUST",-500.0,0.00054794,120,"2024-09-28T11:10:51.367",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380622,1727521851376,"fUST",-150.34399251,0.00054794,120,"2024-09-28T11:10:51.376",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380623,1727521851386,"fUST",-502.53158594,0.00054794,120,"2024-09-28T11:10:51.386",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380624,1727521851395,"fUST",-500.0,0.00054794,120,"2024-09-28T11:10:51.395",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380625,1727521851405,"fUST",-500.0,0.00054794,120,"2024-09-28T11:10:51.405",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380626,1727521851414,"fUST",-500.0,0.00054794,120,"2024-09-28T11:10:51.414",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380627,1727521851424,"fUST",-500.0,0.00054794,120,"2024-09-28T11:10:51.424",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380628,1727521851434,"fUST",-500.0,0.00054794,120,"2024-09-28T11:10:51.434",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380629,1727521851443,"fUST",-500.0,0.00054794,120,"2024-09-28T11:10:51.443",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380630,1727521851452,"fUST",-500.0,0.00054794,120,"2024-09-28T11:10:51.452",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380631,1727521851462,"fUST",-1039.12,0.00054794,120,"2024-09-28T11:10:51.462",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380632,1727521851471,"fUST",-500.0,0.00054794,120,"2024-09-28T11:10:51.471",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380633,1727521851480,"fUST",-500.0,0.00054794,120,"2024-09-28T11:10:51.480",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380634,1727521851490,"fUST",-500.0,0.00054794,120,"2024-09-28T11:10:51.490",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380635,1727521851499,"fUST",-500.0,0.00054794,120,"2024-09-28T11:10:51.499",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380636,1727521851508,"fUST",-500.0,0.00054794,120,"2024-09-28T11:10:51.508",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380637,1727521851517,"fUST",-500.0,0.00054794,120,"2024-09-28T11:10:51.517",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380638,1727521851527,"fUST",-399.19309904,0.00054794,120,"2024-09-28T11:10:51.527",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380639,1727521851538,"fUST",-500.0,0.00054794,120,"2024-09-28T11:10:51.538",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380640,1727521851548,"fUST",-500.0,0.00054794,120,"2024-09-28T11:10:51.548",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380641,1727521851557,"fUST",-500.0,0.00054794,120,"2024-09-28T11:10:51.557",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380642,1727521851570,"fUST",-500.0,0.00054794,120,"2024-09-28T11:10:51.570",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380643,1727521851579,"fUST",-500.0,0.00054794,120,"2024-09-28T11:10:51.579",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380644,1727521851589,"fUST",-500.0,0.00054794,120,"2024-09-28T11:10:51.589",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380645,1727521851598,"fUST",-500.0,0.00054794,120,"2024-09-28T11:10:51.598",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380646,1727521851608,"fUST",-500.0,0.00054794,120,"2024-09-28T11:10:51.608",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380647,1727521851617,"fUST",-500.0,0.00054794,120,"2024-09-28T11:10:51.617",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380648,1727521851626,"fUST",-500.0,0.00054794,120,"2024-09-28T11:10:51.626",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380649,1727521851636,"fUST",-511.32259425,0.00054794,120,"2024-09-28T11:10:51.636",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380650,1727521851646,"fUST",-600.92067427,0.00054794,120,"2024-09-28T11:10:51.646",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380651,1727521851655,"fUST",-500.0,0.00054794,120,"2024-09-28T11:10:51.655",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380652,1727521851664,"fUST",-500.0,0.00054794,120,"2024-09-28T11:10:51.664",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380653,1727521851673,"fUST",-500.0,0.00054794,120,"2024-09-28T11:10:51.673",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380654,1727521851682,"fUST",-500.0,0.00054794,120,"2024-09-28T11:10:51.682",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380655,1727521851691,"fUST",-500.0,0.00054794,120,"2024-09-28T11:10:51.691",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380656,1727521851701,"fUST",-500.0,0.00054794,120,"2024-09-28T11:10:51.701",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380657,1727521851710,"fUST",-1607.19,0.00054794,120,"2024-09-28T11:10:51.710",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380658,1727521851719,"fUST",-1607.19,0.00054794,120,"2024-09-28T11:10:51.719",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380659,1727521851729,"fUST",-1607.19,0.00054794,120,"2024-09-28T11:10:51.729",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380660,1727521851738,"fUST",-1607.19,0.00054794,120,"2024-09-28T11:10:51.738",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380661,1727521851747,"fUST",-1607.19,0.00054794,120,"2024-09-28T11:10:51.747",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380662,1727521851756,"fUST",-1607.19,0.00054794,120,"2024-09-28T11:10:51.756",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380663,1727521851766,"fUST",-1607.19,0.00054794,120,"2024-09-28T11:10:51.766",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380664,1727521851779,"fUST",-1607.19,0.00054794,120,"2024-09-28T11:10:51.779",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380665,1727521851788,"fUST",-1607.19,0.00054794,120,"2024-09-28T11:10:51.788",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380666,1727521851797,"fUST",-1607.19,0.00054794,120,"2024-09-28T11:10:51.797",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380667,1727521851806,"fUST",-1607.19,0.00054794,120,"2024-09-28T11:10:51.806",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380668,1727521851815,"fUST",-1607.19,0.00054794,120,"2024-09-28T11:10:51.815",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380669,1727521851825,"fUST",-1607.19,0.00054794,120,"2024-09-28T11:10:51.825",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380670,1727521851834,"fUST",-1607.19,0.00054794,120,"2024-09-28T11:10:51.834",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380671,1727521851843,"fUST",-1607.19,0.00054794,120,"2024-09-28T11:10:51.843",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380672,1727521851852,"fUST",-1607.19,0.00054794,120,"2024-09-28T11:10:51.852",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380673,1727521851863,"fUST",-1607.19,0.00054794,120,"2024-09-28T11:10:51.863",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380674,1727521851872,"fUST",-1607.19,0.00054794,120,"2024-09-28T11:10:51.872",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380675,1727521851881,"fUST",-1607.19,0.00054794,120,"2024-09-28T11:10:51.881",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380676,1727521851891,"fUST",-1607.19,0.00054794,120,"2024-09-28T11:10:51.891",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380677,1727521851901,"fUST",-1607.19,0.00054794,120,"2024-09-28T11:10:51.901",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380678,1727521851911,"fUST",-1607.19,0.00054794,120,"2024-09-28T11:10:51.911",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380679,1727521851919,"fUST",-1607.19,0.00054794,120,"2024-09-28T11:10:51.919",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380680,1727521851929,"fUST",-1607.42,0.00054794,120,"2024-09-28T11:10:51.929",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380681,1727521851938,"fUST",-500.0,0.00054794,120,"2024-09-28T11:10:51.938",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380682,1727521851948,"fUST",-543.85878887,0.00054794,120,"2024-09-28T11:10:51.948",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380683,1727521851958,"fUST",-500.0,0.00054794,120,"2024-09-28T11:10:51.958",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380684,1727521851968,"fUST",-500.0,0.00054794,120,"2024-09-28T11:10:51.968",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380685,1727521851978,"fUST",-500.0,0.00054794,120,"2024-09-28T11:10:51.978",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380686,1727521851987,"fUST",-500.0,0.00054794,120,"2024-09-28T11:10:51.987",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380687,1727521851997,"fUST",-500.0,0.00054794,120,"2024-09-28T11:10:51.997",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380688,1727521852007,"fUST",-500.0,0.00054794,120,"2024-09-28T11:10:52.007",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380689,1727521852018,"fUST",-500.0,0.00054794,120,"2024-09-28T11:10:52.018",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380690,1727521852027,"fUST",-500.0,0.00054794,120,"2024-09-28T11:10:52.027",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380691,1727521852038,"fUST",-506.78,0.00054794,120,"2024-09-28T11:10:52.038",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380692,1727521852049,"fUST",-1363.07,0.00054794,120,"2024-09-28T11:10:52.049",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380693,1727521852058,"fUST",-500.0,0.00054794,120,"2024-09-28T11:10:52.058",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380694,1727521852069,"fUST",-598.286471,0.00054794,120,"2024-09-28T11:10:52.069",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380695,1727521852078,"fUST",-500.0,0.00054794,120,"2024-09-28T11:10:52.078",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380696,1727521852088,"fUST",-500.0,0.00054794,120,"2024-09-28T11:10:52.088",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380697,1727521852097,"fUST",-500.308457,0.00054794,120,"2024-09-28T11:10:52.097",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380698,1727521852107,"fUST",-3831.2,0.00054794,120,"2024-09-28T11:10:52.107",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380699,1727521852116,"fUST",-385.62202993,0.00054794,120,"2024-09-28T11:10:52.116",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380700,1727521852125,"fUST",-306.85138069,0.00054794,120,"2024-09-28T11:10:52.125",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380701,1727521852134,"fUST",-500.0,0.00054794,120,"2024-09-28T11:10:52.134",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380702,1727521852144,"fUST",-500.0,0.00054794,30,"2024-09-28T11:10:52.144",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380703,1727521852153,"fUST",-500.0,0.00054794,120,"2024-09-28T11:10:52.153",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380704,1727521852162,"fUST",-591.76,0.00054794,7,"2024-09-28T11:10:52.162",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380705,1727521852171,"fUST",-1723.16,0.00054794,120,"2024-09-28T11:10:52.171",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380706,1727521852181,"fUST",-500.0,0.00054794,120,"2024-09-28T11:10:52.181",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380707,1727521852190,"fUST",-1147.23,0.00054794,120,"2024-09-28T11:10:52.190",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380708,1727521852199,"fUST",-4305.71,0.00054794,120,"2024-09-28T11:10:52.199",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380709,1727521852209,"fUST",-1552.29,0.00054794,60,"2024-09-28T11:10:52.209",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380710,1727521852218,"fUST",-1000.0,0.00054794,120,"2024-09-28T11:10:52.218",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380711,1727521852227,"fUST",-500.0,0.00054794,120,"2024-09-28T11:10:52.227",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380712,1727521852237,"fUST",-214.26006301,0.00054794,18,"2024-09-28T11:10:52.237",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380713,1727521852247,"fUST",-500.0,0.00054794,2,"2024-09-28T11:10:52.247",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380714,1727521852256,"fUST",-324.57148651,0.00054794,120,"2024-09-28T11:10:52.256",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380715,1727521852266,"fUST",-500.0,0.00054794,21,"2024-09-28T11:10:52.266",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380716,1727521852275,"fUST",-500.0,0.00054794,30,"2024-09-28T11:10:52.275",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380717,1727521852284,"fUST",-3498.26374988,0.00055,120,"2024-09-28T11:10:52.284",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380718,1727521852294,"fUST",-209.2405291,0.00055068,120,"2024-09-28T11:10:52.294",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380719,1727521852303,"fUST",-209.2405291,0.00055068,120,"2024-09-28T11:10:52.303",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380720,1727521852314,"fUST",-209.2405291,0.00055068,120,"2024-09-28T11:10:52.314",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380721,1727521852326,"fUST",-3630.28,0.000552,30,"2024-09-28T11:10:52.326",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380722,1727521852335,"fUST",-999.0,0.00055469,120,"2024-09-28T11:10:52.335",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380723,1727521852345,"fUST",-166.5715785,0.0005589,120,"2024-09-28T11:10:52.345",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380724,1727521852428,"fUST",-213.3694757,0.0005589,120,"2024-09-28T11:10:52.428",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380725,1727521852438,"fUST",-350.3,0.00055995,120,"2024-09-28T11:10:52.438",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380726,1727521852448,"fUST",-999.0,0.00056565,120,"2024-09-28T11:10:52.448",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380727,1727521852458,"fUST",-412.2788661,0.00056712,120,"2024-09-28T11:10:52.458",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380728,1727521852467,"fUST",-412.2788661,0.00056712,120,"2024-09-28T11:10:52.467",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380729,1727521852477,"fUST",-412.2788661,0.00056712,120,"2024-09-28T11:10:52.477",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380730,1727521852488,"fUST",-412.2788661,0.00056712,120,"2024-09-28T11:10:52.488",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380731,1727521852498,"fUST",-356.8764999,0.00056712,120,"2024-09-28T11:10:52.498",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380732,1727521852508,"fUST",-412.2788661,0.00056712,120,"2024-09-28T11:10:52.508",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380733,1727521852517,"fUST",-153.3084247,0.00056712,120,"2024-09-28T11:10:52.517",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380734,1727521852527,"fUST",-412.2788661,0.00056712,120,"2024-09-28T11:10:52.527",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380735,1727521852536,"fUST",-412.2788661,0.00056712,120,"2024-09-28T11:10:52.536",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380736,1727521852546,"fUST",-412.2788661,0.00056712,120,"2024-09-28T11:10:52.546",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380737,1727521852556,"fUST",-412.2788661,0.00056712,120,"2024-09-28T11:10:52.556",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380738,1727521852565,"fUST",-209.2405291,0.00056712,120,"2024-09-28T11:10:52.565",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380739,1727521852576,"fUST",-412.2788661,0.00056712,120,"2024-09-28T11:10:52.576",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380740,1727521852586,"fUST",-209.2405291,0.00056712,120,"2024-09-28T11:10:52.586",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380741,1727521852596,"fUST",-412.2788661,0.00056712,120,"2024-09-28T11:10:52.596",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380742,1727521852605,"fUST",-209.2405291,0.00056712,120,"2024-09-28T11:10:52.605",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380743,1727521852615,"fUST",-412.2788661,0.00056712,120,"2024-09-28T11:10:52.615",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380744,1727521852625,"fUST",-412.2788661,0.00056712,120,"2024-09-28T11:10:52.625",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380745,1727521852635,"fUST",-208.1641084,0.00056712,120,"2024-09-28T11:10:52.635",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380746,1727521852645,"fUST",-354.261944,0.00056957,2,"2024-09-28T11:10:52.645",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380747,1727521852656,"fUST",-326.68441,0.00056957,2,"2024-09-28T11:10:52.656",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380748,1727521852666,"fUST",-500.0,0.00057534,120,"2024-09-28T11:10:52.666",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380749,1727521852675,"fUST",-1985.24,0.00057534,120,"2024-09-28T11:10:52.675",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380750,1727521852685,"fUST",-468.90154835,0.00057534,120,"2024-09-28T11:10:52.685",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380751,1727521852695,"fUST",-439.76,0.00057534,120,"2024-09-28T11:10:52.695",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380752,1727521852704,"fUST",-593.82748235,0.00057534,120,"2024-09-28T11:10:52.704",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380753,1727521852714,"fUST",-500.0,0.00057534,14,"2024-09-28T11:10:52.714",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380754,1727521852725,"fUST",-317.10129445,0.00057534,120,"2024-09-28T11:10:52.725",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380755,1727521852735,"fUST",-500.0,0.00057534,120,"2024-09-28T11:10:52.735",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380756,1727521852746,"fUST",-556.59,0.00057534,120,"2024-09-28T11:10:52.746",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380757,1727521852756,"fUST",-500.0,0.00057534,120,"2024-09-28T11:10:52.756",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380758,1727521852766,"fUST",-500.0,0.00057534,120,"2024-09-28T11:10:52.766",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380759,1727521852780,"fUST",-500.0,0.00057534,120,"2024-09-28T11:10:52.780",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380760,1727521852793,"fUST",-500.0,0.00057534,120,"2024-09-28T11:10:52.793",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380761,1727521852804,"fUST",-500.0,0.00057534,120,"2024-09-28T11:10:52.804",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380762,1727521852814,"fUST",-494.03878567,0.00057534,120,"2024-09-28T11:10:52.814",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380763,1727521852824,"fUST",-500.0,0.00057534,120,"2024-09-28T11:10:52.824",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380764,1727521852834,"fUST",-1039.12,0.00057534,120,"2024-09-28T11:10:52.834",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380765,1727521852843,"fUST",-500.0,0.00057534,120,"2024-09-28T11:10:52.843",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380766,1727521852854,"fUST",-500.0,0.00057534,120,"2024-09-28T11:10:52.854",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380767,1727521852864,"fUST",-368.69,0.00057534,120,"2024-09-28T11:10:52.864",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380768,1727521852875,"fUST",-500.0,0.00057534,120,"2024-09-28T11:10:52.875",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380769,1727521852887,"fUST",-500.0,0.00057534,120,"2024-09-28T11:10:52.887",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380770,1727521852899,"fUST",-500.0,0.00057534,120,"2024-09-28T11:10:52.899",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380771,1727521852908,"fUST",-500.0,0.00057534,120,"2024-09-28T11:10:52.908",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380772,1727521852918,"fUST",-300.0,0.00057534,120,"2024-09-28T11:10:52.918",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380773,1727521852927,"fUST",-500.0,0.00057534,120,"2024-09-28T11:10:52.927",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380774,1727521852938,"fUST",-500.0,0.00057534,120,"2024-09-28T11:10:52.938",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380775,1727521852948,"fUST",-500.0,0.00057534,120,"2024-09-28T11:10:52.948",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380776,1727521852959,"fUST",-506.78,0.00057534,120,"2024-09-28T11:10:52.959",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380777,1727521852968,"fUST",-1363.07,0.00057534,120,"2024-09-28T11:10:52.968",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380778,1727521852978,"fUST",-500.0,0.00057534,120,"2024-09-28T11:10:52.978",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380779,1727521852987,"fUST",-3831.2,0.00057534,120,"2024-09-28T11:10:52.987",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380780,1727521852997,"fUST",-500.0,0.00057534,120,"2024-09-28T11:10:52.997",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380781,1727521853007,"fUST",-500.0,0.00057534,120,"2024-09-28T11:10:53.007",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380782,1727521853016,"fUST",-1723.16,0.00057534,120,"2024-09-28T11:10:53.016",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380783,1727521853025,"fUST",-500.0,0.00057534,120,"2024-09-28T11:10:53.025",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380784,1727521853034,"fUST",-1147.23,0.00057534,120,"2024-09-28T11:10:53.034",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380785,1727521853043,"fUST",-4305.71,0.00057534,120,"2024-09-28T11:10:53.043",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380786,1727521853052,"fUST",-1552.29,0.00057534,70,"2024-09-28T11:10:53.052",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380787,1727521853061,"fUST",-1000.0,0.00057534,120,"2024-09-28T11:10:53.061",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380788,1727521853072,"fUST",-500.0,0.00057534,120,"2024-09-28T11:10:53.072",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380789,1727521853084,"fUST",-264.03,0.00057534,2,"2024-09-28T11:10:53.084",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380790,1727521853095,"fUST",-442.5,0.00057534,30,"2024-09-28T11:10:53.095",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380791,1727521853105,"fUST",-999.0,0.00057661,120,"2024-09-28T11:10:53.105",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380792,1727521853116,"fUST",-99999.0,0.00058,120,"2024-09-28T11:10:53.116",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380793,1727521853128,"fUST",-556.59,0.00058082,120,"2024-09-28T11:10:53.128",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380794,1727521853139,"fUST",-150.0,0.00058571,5,"2024-09-28T11:10:53.139",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380795,1727521853150,"fUST",-500.0,0.00058571,7,"2024-09-28T11:10:53.150",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380796,1727521853159,"fUST",-556.59,0.0005863,120,"2024-09-28T11:10:53.159",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380797,1727521853169,"fUST",-999.0,0.00058756,120,"2024-09-28T11:10:53.169",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380798,1727521853181,"fUST",-250.0,0.00059119,5,"2024-09-28T11:10:53.181",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380799,1727521853192,"fUST",-1000.0,0.00059119,7,"2024-09-28T11:10:53.192",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380800,1727521853203,"fUST",-556.59,0.00059178,120,"2024-09-28T11:10:53.203",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380801,1727521853213,"fUST",-350.0,0.00059667,5,"2024-09-28T11:10:53.213",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380802,1727521853222,"fUST",-556.59,0.00059726,120,"2024-09-28T11:10:53.222",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380803,1727521853232,"fUST",-1500.0,0.0005983,7,"2024-09-28T11:10:53.232",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380804,1727521853243,"fUST",-999.0,0.00059852,120,"2024-09-28T11:10:53.243",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380805,1727521853254,"fUST",-5000.0,0.0006,60,"2024-09-28T11:10:53.254",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380806,1727521853264,"fUST",-13877.69689403,0.0006,60,"2024-09-28T11:10:53.264",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380807,1727521853274,"fUST",-3498.26374988,0.0006,120,"2024-09-28T11:10:53.274",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380808,1727521853284,"fUST",-151.0,0.00060027,120,"2024-09-28T11:10:53.284",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380809,1727521853294,"fUST",-250.0,0.00060215,5,"2024-09-28T11:10:53.294",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380810,1727521853304,"fUST",-571.72537482,0.00060273,120,"2024-09-28T11:10:53.304",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380811,1727521853315,"fUST",-1985.24,0.00060273,120,"2024-09-28T11:10:53.315",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380812,1727521853326,"fUST",-211.69,0.00060273,14,"2024-09-28T11:10:53.326",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380813,1727521853335,"fUST",-624.79,0.00060273,120,"2024-09-28T11:10:53.335",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380814,1727521853345,"fUST",-556.59,0.00060273,120,"2024-09-28T11:10:53.345",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380815,1727521853357,"fUST",-500.0,0.00060273,120,"2024-09-28T11:10:53.357",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380816,1727521853367,"fUST",-500.0,0.00060273,120,"2024-09-28T11:10:53.367",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380817,1727521853378,"fUST",-500.0,0.00060273,120,"2024-09-28T11:10:53.378",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380818,1727521853389,"fUST",-500.0,0.00060273,120,"2024-09-28T11:10:53.389",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380819,1727521853399,"fUST",-500.0,0.00060273,120,"2024-09-28T11:10:53.399",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380820,1727521853409,"fUST",-1039.12,0.00060273,120,"2024-09-28T11:10:53.409",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380821,1727521853421,"fUST",-500.0,0.00060273,120,"2024-09-28T11:10:53.421",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380822,1727521853431,"fUST",-500.0,0.00060273,120,"2024-09-28T11:10:53.431",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380823,1727521853442,"fUST",-609.57330274,0.00060273,120,"2024-09-28T11:10:53.442",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380824,1727521853453,"fUST",-500.0,0.00060273,120,"2024-09-28T11:10:53.453",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380825,1727521853462,"fUST",-500.0,0.00060273,120,"2024-09-28T11:10:53.462",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380826,1727521853471,"fUST",-568.29403104,0.00060273,120,"2024-09-28T11:10:53.471",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380827,1727521853481,"fUST",-500.0,0.00060273,120,"2024-09-28T11:10:53.481",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380828,1727521853491,"fUST",-500.0,0.00060273,120,"2024-09-28T11:10:53.491",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380829,1727521853500,"fUST",-506.78,0.00060273,120,"2024-09-28T11:10:53.500",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380830,1727521853510,"fUST",-1363.07,0.00060273,120,"2024-09-28T11:10:53.510",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380831,1727521853519,"fUST",-500.0,0.00060273,120,"2024-09-28T11:10:53.519",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380832,1727521853529,"fUST",-3831.2,0.00060273,120,"2024-09-28T11:10:53.529",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380833,1727521853538,"fUST",-500.0,0.00060273,120,"2024-09-28T11:10:53.538",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380834,1727521853547,"fUST",-500.0,0.00060273,120,"2024-09-28T11:10:53.547",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380835,1727521853557,"fUST",-1723.16,0.00060273,120,"2024-09-28T11:10:53.557",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380836,1727521853567,"fUST",-500.0,0.00060273,120,"2024-09-28T11:10:53.567",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380837,1727521853577,"fUST",-1147.23,0.00060273,120,"2024-09-28T11:10:53.577",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380838,1727521853587,"fUST",-4305.71,0.00060273,120,"2024-09-28T11:10:53.587",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380839,1727521853597,"fUST",-1552.29,0.00060273,80,"2024-09-28T11:10:53.597",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380840,1727521853607,"fUST",-447.95474885,0.00060273,120,"2024-09-28T11:10:53.607",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380841,1727521853617,"fUST",-500.0,0.00060273,120,"2024-09-28T11:10:53.617",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380842,1727521853626,"fUST",-2000.0,0.00060619,7,"2024-09-28T11:10:53.626",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380843,1727521853635,"fUST",-556.59,0.00060821,120,"2024-09-28T11:10:53.635",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380844,1727521853645,"fUST",-999.0,0.00060948,120,"2024-09-28T11:10:53.645",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380845,1727521853654,"fUST",-556.59,0.00061369,120,"2024-09-28T11:10:53.654",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380846,1727521853663,"fUST",-556.59,0.00061917,120,"2024-09-28T11:10:53.663",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380847,1727521853673,"fUST",-999.0,0.00062044,120,"2024-09-28T11:10:53.673",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380848,1727521853682,"fUST",-354.261944,0.00062293,2,"2024-09-28T11:10:53.682",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380849,1727521853692,"fUST",-326.68441,0.00062293,2,"2024-09-28T11:10:53.692",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380850,1727521853702,"fUST",-556.59,0.00062465,120,"2024-09-28T11:10:53.702",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380851,1727521853712,"fUST",-1985.24,0.00063013,120,"2024-09-28T11:10:53.712",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380852,1727521853721,"fUST",-556.59,0.00063013,120,"2024-09-28T11:10:53.721",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380853,1727521853731,"fUST",-580.42631673,0.00063013,120,"2024-09-28T11:10:53.731",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380854,1727521853740,"fUST",-500.0,0.00063013,120,"2024-09-28T11:10:53.740",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380855,1727521853750,"fUST",-500.0,0.00063013,120,"2024-09-28T11:10:53.750",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380856,1727521853760,"fUST",-500.0,0.00063013,120,"2024-09-28T11:10:53.760",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380857,1727521853773,"fUST",-500.0,0.00063013,120,"2024-09-28T11:10:53.773",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380858,1727521853783,"fUST",-1039.12,0.00063013,120,"2024-09-28T11:10:53.783",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380859,1727521853793,"fUST",-580.11573433,0.00063013,120,"2024-09-28T11:10:53.793",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380860,1727521853803,"fUST",-500.0,0.00063013,120,"2024-09-28T11:10:53.803",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380861,1727521853813,"fUST",-500.0,0.00063013,120,"2024-09-28T11:10:53.813",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380862,1727521853826,"fUST",-500.0,0.00063013,120,"2024-09-28T11:10:53.826",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380863,1727521853835,"fUST",-500.0,0.00063013,120,"2024-09-28T11:10:53.835",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380864,1727521853845,"fUST",-506.78,0.00063013,120,"2024-09-28T11:10:53.845",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380865,1727521853856,"fUST",-1363.07,0.00063013,120,"2024-09-28T11:10:53.856",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380866,1727521853869,"fUST",-500.0,0.00063013,120,"2024-09-28T11:10:53.869",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380867,1727521853879,"fUST",-3831.2,0.00063013,120,"2024-09-28T11:10:53.879",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380868,1727521853889,"fUST",-647.75639859,0.00063013,120,"2024-09-28T11:10:53.889",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380869,1727521853898,"fUST",-565.96999999,0.00063013,120,"2024-09-28T11:10:53.898",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380870,1727521853908,"fUST",-1723.16,0.00063013,120,"2024-09-28T11:10:53.908",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380871,1727521853921,"fUST",-500.0,0.00063013,120,"2024-09-28T11:10:53.921",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380872,1727521853932,"fUST",-1147.23,0.00063013,120,"2024-09-28T11:10:53.932",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380873,1727521853941,"fUST",-4305.71,0.00063013,120,"2024-09-28T11:10:53.941",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380874,1727521853951,"fUST",-1552.29,0.00063013,90,"2024-09-28T11:10:53.951",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380875,1727521853962,"fUST",-500.0,0.00063013,120,"2024-09-28T11:10:53.962",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380876,1727521853972,"fUST",-3630.28,0.000631,30,"2024-09-28T11:10:53.972",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380877,1727521853984,"fUST",-999.0,0.0006314,120,"2024-09-28T11:10:53.984",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380878,1727521853995,"fUST",-342.066441,0.00063468,30,"2024-09-28T11:10:53.995",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380879,1727521854007,"fUST",-556.59,0.00063561,120,"2024-09-28T11:10:54.007",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380880,1727521854018,"fUST",-556.59,0.00064109,120,"2024-09-28T11:10:54.018",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380881,1727521854029,"fUST",-661.89,0.00064236,120,"2024-09-28T11:10:54.029",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380882,1727521854039,"fUST",-875.30019796,0.000644,120,"2024-09-28T11:10:54.039",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380883,1727521854048,"fUST",-5000.0,0.000645,65,"2024-09-28T11:10:54.048",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380884,1727521854059,"fUST",-5000.0,0.000645,120,"2024-09-28T11:10:54.059",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380885,1727521854071,"fUST",-5000.0,0.000645,120,"2024-09-28T11:10:54.071",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380886,1727521854081,"fUST",-5020.54379381,0.000645,120,"2024-09-28T11:10:54.081",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380887,1727521854090,"fUST",-556.59,0.00064657,120,"2024-09-28T11:10:54.090",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380888,1727521854099,"fUST",-1095420.44820128,0.00065,30,"2024-09-28T11:10:54.099",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380889,1727521854108,"fUST",-3498.26374988,0.00065,120,"2024-09-28T11:10:54.108",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380890,1727521854117,"fUST",-556.59,0.00065205,120,"2024-09-28T11:10:54.117",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380891,1727521854125,"fUST",-1985.24,0.00065753,120,"2024-09-28T11:10:54.125",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380892,1727521854135,"fUST",-556.59,0.00065753,120,"2024-09-28T11:10:54.135",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380893,1727521854144,"fUST",-500.0,0.00065753,120,"2024-09-28T11:10:54.144",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380894,1727521854154,"fUST",-491.53323995,0.00065753,120,"2024-09-28T11:10:54.154",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380895,1727521854165,"fUST",-200.24269121,0.00065753,120,"2024-09-28T11:10:54.165",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380896,1727521854175,"fUST",-500.0,0.00065753,120,"2024-09-28T11:10:54.175",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380897,1727521854185,"fUST",-1039.12,0.00065753,120,"2024-09-28T11:10:54.185",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380898,1727521854197,"fUST",-500.0,0.00065753,120,"2024-09-28T11:10:54.197",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380899,1727521854208,"fUST",-500.0,0.00065753,120,"2024-09-28T11:10:54.208",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380900,1727521854218,"fUST",-500.0,0.00065753,120,"2024-09-28T11:10:54.218",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380901,1727521854229,"fUST",-500.0,0.00065753,120,"2024-09-28T11:10:54.229",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380902,1727521854239,"fUST",-157.8,0.00065753,120,"2024-09-28T11:10:54.239",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380903,1727521854249,"fUST",-506.78,0.00065753,120,"2024-09-28T11:10:54.249",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380904,1727521854258,"fUST",-1363.07,0.00065753,120,"2024-09-28T11:10:54.258",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380905,1727521854268,"fUST",-208.07721957,0.00065753,120,"2024-09-28T11:10:54.268",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380906,1727521854277,"fUST",-3831.2,0.00065753,120,"2024-09-28T11:10:54.277",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380907,1727521854286,"fUST",-1723.16,0.00065753,120,"2024-09-28T11:10:54.286",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380908,1727521854296,"fUST",-500.0,0.00065753,120,"2024-09-28T11:10:54.296",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380909,1727521854307,"fUST",-1147.23,0.00065753,120,"2024-09-28T11:10:54.307",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380910,1727521854318,"fUST",-4305.71,0.00065753,120,"2024-09-28T11:10:54.318",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380911,1727521854329,"fUST",-1552.29,0.00065753,100,"2024-09-28T11:10:54.329",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380912,1727521854340,"fUST",-500.0,0.00065753,120,"2024-09-28T11:10:54.340",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380913,1727521854352,"fUST",-525.0,0.00066099,120,"2024-09-28T11:10:54.352",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380914,1727521854362,"fUST",-150.0,0.00066099,120,"2024-09-28T11:10:54.362",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380915,1727521854372,"fUST",-1217.0,0.00066099,120,"2024-09-28T11:10:54.372",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380916,1727521854381,"fUST",-556.59,0.00066301,120,"2024-09-28T11:10:54.381",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380917,1727521854391,"fUST",-556.59,0.00066849,120,"2024-09-28T11:10:54.391",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380918,1727521854401,"fUST",-556.59,0.00067397,120,"2024-09-28T11:10:54.401",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380919,1727521854410,"fUST",-354.261944,0.00067628,2,"2024-09-28T11:10:54.410",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380920,1727521854419,"fUST",-326.68441,0.00067628,2,"2024-09-28T11:10:54.419",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380921,1727521854429,"fUST",-556.59,0.00067945,120,"2024-09-28T11:10:54.429",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380922,1727521854439,"fUST",-350.3,0.00068096,120,"2024-09-28T11:10:54.439",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380923,1727521854448,"fUST",-1985.24,0.00068493,120,"2024-09-28T11:10:54.448",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380924,1727521854458,"fUST",-556.59,0.00068493,120,"2024-09-28T11:10:54.458",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380925,1727521854468,"fUST",-500.0,0.00068493,120,"2024-09-28T11:10:54.468",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380926,1727521854478,"fUST",-500.0,0.00068493,120,"2024-09-28T11:10:54.478",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380927,1727521854487,"fUST",-1039.12,0.00068493,120,"2024-09-28T11:10:54.487",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380928,1727521854498,"fUST",-500.0,0.00068493,120,"2024-09-28T11:10:54.498",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380929,1727521854508,"fUST",-150.0,0.00068493,120,"2024-09-28T11:10:54.508",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380930,1727521854518,"fUST",-500.0,0.00068493,120,"2024-09-28T11:10:54.518",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380931,1727521854530,"fUST",-500.0,0.00068493,120,"2024-09-28T11:10:54.530",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380932,1727521854541,"fUST",-500.0,0.00068493,120,"2024-09-28T11:10:54.541",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380933,1727521854551,"fUST",-506.78,0.00068493,120,"2024-09-28T11:10:54.551",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380934,1727521854561,"fUST",-1363.07,0.00068493,120,"2024-09-28T11:10:54.561",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380935,1727521854572,"fUST",-3831.2,0.00068493,120,"2024-09-28T11:10:54.572",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380936,1727521854581,"fUST",-1723.16,0.00068493,120,"2024-09-28T11:10:54.581",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380937,1727521854592,"fUST",-474.0,0.00068493,120,"2024-09-28T11:10:54.592",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380938,1727521854604,"fUST",-1147.23,0.00068493,120,"2024-09-28T11:10:54.604",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380939,1727521854682,"fUST",-4305.71,0.00068493,120,"2024-09-28T11:10:54.682",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380940,1727521854692,"fUST",-1552.29,0.00068493,110,"2024-09-28T11:10:54.692",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380941,1727521854703,"fUST",-500.0,0.00068493,120,"2024-09-28T11:10:54.703",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380942,1727521854713,"fUST",-3000.0,0.00069,120,"2024-09-28T11:10:54.713",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380943,1727521854722,"fUST",-3000.0,0.0006901,120,"2024-09-28T11:10:54.722",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380944,1727521854732,"fUST",-3000.0,0.0006902,120,"2024-09-28T11:10:54.732",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380945,1727521854742,"fUST",-3000.0,0.0006903,120,"2024-09-28T11:10:54.742",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380946,1727521854752,"fUST",-5583.357569,0.0006904,120,"2024-09-28T11:10:54.752",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380947,1727521854762,"fUST",-556.59,0.00069041,120,"2024-09-28T11:10:54.762",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380948,1727521854774,"fUST",-525.0,0.00069099,120,"2024-09-28T11:10:54.774",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380949,1727521854785,"fUST",-150.0,0.00069099,120,"2024-09-28T11:10:54.785",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380950,1727521854795,"fUST",-1217.0,0.00069099,120,"2024-09-28T11:10:54.795",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380951,1727521854804,"fUST",-556.59,0.00069589,120,"2024-09-28T11:10:54.804",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380952,1727521854814,"fUST",-900.0,0.0007,120,"2024-09-28T11:10:54.814",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380953,1727521854826,"fUST",-3498.26374988,0.0007,120,"2024-09-28T11:10:54.826",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380954,1727521854843,"fUST",-53589.952046,0.0007,120,"2024-09-28T11:10:54.843",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380955,1727521854856,"fUST",-556.63,0.00070136,120,"2024-09-28T11:10:54.856",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380956,1727521854865,"fUST",-1985.24,0.00071232,120,"2024-09-28T11:10:54.865",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380957,1727521854876,"fUST",-500.0,0.00071232,120,"2024-09-28T11:10:54.876",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380958,1727521854886,"fUST",-500.0,0.00071232,120,"2024-09-28T11:10:54.886",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380959,1727521854895,"fUST",-1039.12,0.00071232,120,"2024-09-28T11:10:54.895",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380960,1727521854905,"fUST",-500.0,0.00071232,120,"2024-09-28T11:10:54.905",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380961,1727521854915,"fUST",-500.0,0.00071232,120,"2024-09-28T11:10:54.915",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380962,1727521854925,"fUST",-500.0,0.00071232,120,"2024-09-28T11:10:54.925",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380963,1727521854935,"fUST",-500.0,0.00071232,120,"2024-09-28T11:10:54.935",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380964,1727521854945,"fUST",-506.78,0.00071232,120,"2024-09-28T11:10:54.945",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380965,1727521854955,"fUST",-1363.07,0.00071232,120,"2024-09-28T11:10:54.955",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380966,1727521854965,"fUST",-3831.2,0.00071232,120,"2024-09-28T11:10:54.965",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380967,1727521854974,"fUST",-1723.16,0.00071232,120,"2024-09-28T11:10:54.974",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380968,1727521854984,"fUST",-1147.23,0.00071232,120,"2024-09-28T11:10:54.984",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380969,1727521854994,"fUST",-4305.71,0.00071232,120,"2024-09-28T11:10:54.994",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380970,1727521855003,"fUST",-1552.29,0.00071232,120,"2024-09-28T11:10:55.003",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380971,1727521855013,"fUST",-500.0,0.00071232,120,"2024-09-28T11:10:55.013",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380972,1727521855022,"fUST",-3630.28,0.000717,30,"2024-09-28T11:10:55.022",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380973,1727521855032,"fUST",-1217.0,0.00072099,120,"2024-09-28T11:10:55.032",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380974,1727521855041,"fUST",-354.261944,0.00072963,2,"2024-09-28T11:10:55.041",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380975,1727521855051,"fUST",-326.68441,0.00072963,2,"2024-09-28T11:10:55.051",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380976,1727521855060,"fUST",-1500.0,0.00073,120,"2024-09-28T11:10:55.060",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380977,1727521855070,"fUST",-1985.24,0.00073972,120,"2024-09-28T11:10:55.070",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380978,1727521855080,"fUST",-500.0,0.00073972,120,"2024-09-28T11:10:55.080",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380979,1727521855090,"fUST",-500.0,0.00073972,120,"2024-09-28T11:10:55.090",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380980,1727521855099,"fUST",-1039.12,0.00073972,120,"2024-09-28T11:10:55.099",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380981,1727521855108,"fUST",-500.0,0.00073972,120,"2024-09-28T11:10:55.108",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380982,1727521855118,"fUST",-500.0,0.00073972,120,"2024-09-28T11:10:55.118",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380983,1727521855128,"fUST",-500.0,0.00073972,120,"2024-09-28T11:10:55.128",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380984,1727521855137,"fUST",-500.0,0.00073972,120,"2024-09-28T11:10:55.137",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380985,1727521855146,"fUST",-506.78,0.00073972,120,"2024-09-28T11:10:55.146",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380986,1727521855156,"fUST",-1363.07,0.00073972,120,"2024-09-28T11:10:55.156",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380987,1727521855165,"fUST",-3831.2,0.00073972,120,"2024-09-28T11:10:55.165",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380988,1727521855175,"fUST",-1723.16,0.00073972,120,"2024-09-28T11:10:55.175",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380989,1727521855184,"fUST",-1147.23,0.00073972,120,"2024-09-28T11:10:55.184",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380990,1727521855194,"fUST",-4305.71,0.00073972,120,"2024-09-28T11:10:55.194",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380991,1727521855203,"fUST",-1552.29,0.00073972,120,"2024-09-28T11:10:55.203",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380992,1727521855212,"fUST",-500.0,0.00073972,120,"2024-09-28T11:10:55.212",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380993,1727521855222,"fUST",-1386.3004341,0.00074,120,"2024-09-28T11:10:55.222",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380994,1727521855231,"fUST",-5000.0,0.000745,120,"2024-09-28T11:10:55.231",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380995,1727521855242,"fUST",-150.0,0.000748,120,"2024-09-28T11:10:55.242",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380996,1727521855252,"fUST",-3498.26374988,0.00075,120,"2024-09-28T11:10:55.252",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380997,1727521855262,"fUST",-151.0,0.00075041,120,"2024-09-28T11:10:55.262",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380998,1727521855272,"fUST",-836.328,0.00075099,120,"2024-09-28T11:10:55.272",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339380999,1727521855283,"fUST",-150.0,0.000758,120,"2024-09-28T11:10:55.283",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381000,1727521855294,"fUST",-289.9,0.000761,30,"2024-09-28T11:10:55.294",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381001,1727521855305,"fUST",-577.21,0.000761,30,"2024-09-28T11:10:55.305",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381002,1727521855315,"fUST",-1985.24,0.00076712,120,"2024-09-28T11:10:55.315",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381003,1727521855330,"fUST",-379.910916,0.00076712,120,"2024-09-28T11:10:55.330",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381004,1727521855344,"fUST",-500.0,0.00076712,120,"2024-09-28T11:10:55.344",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381005,1727521855355,"fUST",-1039.12,0.00076712,120,"2024-09-28T11:10:55.355",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381006,1727521855366,"fUST",-500.0,0.00076712,120,"2024-09-28T11:10:55.366",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381007,1727521855376,"fUST",-500.0,0.00076712,120,"2024-09-28T11:10:55.376",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381008,1727521855385,"fUST",-500.0,0.00076712,120,"2024-09-28T11:10:55.385",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381009,1727521855394,"fUST",-479.024,0.00076712,120,"2024-09-28T11:10:55.394",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381010,1727521855403,"fUST",-506.78,0.00076712,120,"2024-09-28T11:10:55.403",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381011,1727521855414,"fUST",-1363.07,0.00076712,120,"2024-09-28T11:10:55.414",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381012,1727521855423,"fUST",-3831.2,0.00076712,120,"2024-09-28T11:10:55.423",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381013,1727521855433,"fUST",-1723.16,0.00076712,120,"2024-09-28T11:10:55.433",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381014,1727521855442,"fUST",-1147.23,0.00076712,120,"2024-09-28T11:10:55.442",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381015,1727521855451,"fUST",-4305.71,0.00076712,120,"2024-09-28T11:10:55.451",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381016,1727521855460,"fUST",-1552.29,0.00076712,120,"2024-09-28T11:10:55.460",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381017,1727521855471,"fUST",-348.35023707,0.00076712,120,"2024-09-28T11:10:55.471",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381018,1727521855480,"fUST",-200.0,0.000768,120,"2024-09-28T11:10:55.480",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381019,1727521855489,"fUST",-354.261944,0.00078299,2,"2024-09-28T11:10:55.489",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381020,1727521855499,"fUST",-326.68441,0.00078299,2,"2024-09-28T11:10:55.499",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381021,1727521855508,"fUST",-1985.24,0.00079452,120,"2024-09-28T11:10:55.508",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381022,1727521855518,"fUST",-500.0,0.00079452,120,"2024-09-28T11:10:55.518",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381023,1727521855528,"fUST",-1039.12,0.00079452,120,"2024-09-28T11:10:55.528",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381024,1727521855540,"fUST",-500.0,0.00079452,120,"2024-09-28T11:10:55.540",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381025,1727521855550,"fUST",-500.0,0.00079452,120,"2024-09-28T11:10:55.550",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381026,1727521855559,"fUST",-205.93592069,0.00079452,120,"2024-09-28T11:10:55.559",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381027,1727521855569,"fUST",-506.78,0.00079452,120,"2024-09-28T11:10:55.569",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381028,1727521855586,"fUST",-1363.07,0.00079452,120,"2024-09-28T11:10:55.586",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381029,1727521855597,"fUST",-3831.2,0.00079452,120,"2024-09-28T11:10:55.597",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381030,1727521855607,"fUST",-1723.16,0.00079452,120,"2024-09-28T11:10:55.607",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381031,1727521855617,"fUST",-1147.23,0.00079452,120,"2024-09-28T11:10:55.617",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381032,1727521855626,"fUST",-4305.71,0.00079452,120,"2024-09-28T11:10:55.626",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381033,1727521855635,"fUST",-1552.29,0.00079452,120,"2024-09-28T11:10:55.635",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381034,1727521855644,"fUST",-200.0,0.0008,120,"2024-09-28T11:10:55.644",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381035,1727521855653,"fUST",-3498.26374988,0.0008,120,"2024-09-28T11:10:55.653",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381036,1727521855665,"fUST",-83564.00565216,0.0008,120,"2024-09-28T11:10:55.665",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381037,1727521855676,"fUST",-1953.706396,0.0008,120,"2024-09-28T11:10:55.676",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381038,1727521855687,"fUST",-350.3,0.00080196,120,"2024-09-28T11:10:55.687",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381039,1727521855696,"fUST",-3149.04,0.00082191,120,"2024-09-28T11:10:55.696",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381040,1727521855708,"fUST",-3149.04,0.00082191,120,"2024-09-28T11:10:55.708",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381041,1727521855717,"fUST",-3149.04,0.00082191,120,"2024-09-28T11:10:55.717",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381042,1727521855728,"fUST",-3149.04,0.00082191,120,"2024-09-28T11:10:55.728",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381043,1727521855738,"fUST",-3149.04,0.00082191,120,"2024-09-28T11:10:55.738",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381044,1727521855749,"fUST",-3149.04,0.00082191,120,"2024-09-28T11:10:55.749",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381045,1727521855759,"fUST",-3149.04,0.00082191,120,"2024-09-28T11:10:55.759",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381046,1727521855769,"fUST",-3149.04,0.00082191,120,"2024-09-28T11:10:55.769",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381047,1727521855782,"fUST",-3149.04,0.00082191,120,"2024-09-28T11:10:55.782",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381048,1727521855791,"fUST",-3149.04,0.00082191,120,"2024-09-28T11:10:55.791",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381049,1727521855801,"fUST",-3149.04,0.00082191,120,"2024-09-28T11:10:55.801",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381050,1727521855810,"fUST",-1985.24,0.00082191,120,"2024-09-28T11:10:55.810",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381051,1727521855821,"fUST",-500.0,0.00082191,120,"2024-09-28T11:10:55.821",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381052,1727521855830,"fUST",-1039.12,0.00082191,120,"2024-09-28T11:10:55.830",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381053,1727521855840,"fUST",-600.0,0.00082191,120,"2024-09-28T11:10:55.840",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381054,1727521855849,"fUST",-600.0,0.00082191,120,"2024-09-28T11:10:55.849",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381055,1727521855858,"fUST",-600.0,0.00082191,120,"2024-09-28T11:10:55.858",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381056,1727521855867,"fUST",-600.0,0.00082191,120,"2024-09-28T11:10:55.867",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381057,1727521855876,"fUST",-600.0,0.00082191,120,"2024-09-28T11:10:55.876",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381058,1727521855885,"fUST",-600.0,0.00082191,120,"2024-09-28T11:10:55.885",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381059,1727521855895,"fUST",-600.0,0.00082191,120,"2024-09-28T11:10:55.895",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381060,1727521855905,"fUST",-600.0,0.00082191,120,"2024-09-28T11:10:55.905",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381061,1727521855914,"fUST",-600.0,0.00082191,120,"2024-09-28T11:10:55.914",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381062,1727521855924,"fUST",-600.0,0.00082191,120,"2024-09-28T11:10:55.924",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381063,1727521855933,"fUST",-600.0,0.00082191,120,"2024-09-28T11:10:55.933",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381064,1727521855943,"fUST",-500.0,0.00082191,120,"2024-09-28T11:10:55.943",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381065,1727521855953,"fUST",-300.0,0.00082191,120,"2024-09-28T11:10:55.953",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381066,1727521855963,"fUST",-251.03433146,0.00082191,120,"2024-09-28T11:10:55.963",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381067,1727521855972,"fUST",-506.78,0.00082191,120,"2024-09-28T11:10:55.972",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381068,1727521855983,"fUST",-1363.07,0.00082191,120,"2024-09-28T11:10:55.983",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381069,1727521855993,"fUST",-5000.0,0.00082191,120,"2024-09-28T11:10:55.993",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381070,1727521856006,"fUST",-3831.2,0.00082191,120,"2024-09-28T11:10:56.006",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381071,1727521856015,"fUST",-1723.16,0.00082191,120,"2024-09-28T11:10:56.015",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381072,1727521856027,"fUST",-1147.23,0.00082191,120,"2024-09-28T11:10:56.027",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381073,1727521856037,"fUST",-4305.71,0.00082191,120,"2024-09-28T11:10:56.037",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381074,1727521856047,"fUST",-1552.29,0.00082191,120,"2024-09-28T11:10:56.047",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381075,1727521856057,"fUST",-4429.14,0.00082191,120,"2024-09-28T11:10:56.057",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381076,1727521856067,"fUST",-4429.14,0.00082191,120,"2024-09-28T11:10:56.067",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381077,1727521856077,"fUST",-4429.14,0.00082191,120,"2024-09-28T11:10:56.077",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381078,1727521856086,"fUST",-4429.14,0.00082191,120,"2024-09-28T11:10:56.086",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381079,1727521856096,"fUST",-4429.14,0.00082191,120,"2024-09-28T11:10:56.096",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381080,1727521856106,"fUST",-4429.14,0.00082191,120,"2024-09-28T11:10:56.106",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381081,1727521856115,"fUST",-4429.14,0.00082191,120,"2024-09-28T11:10:56.115",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381082,1727521856125,"fUST",-354.261944,0.00083634,120,"2024-09-28T11:10:56.125",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381083,1727521856137,"fUST",-326.68441,0.00083634,120,"2024-09-28T11:10:56.137",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381084,1727521856146,"fUST",-3149.04,0.00084931,120,"2024-09-28T11:10:56.146",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381085,1727521856155,"fUST",-1985.24,0.00084931,120,"2024-09-28T11:10:56.155",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381086,1727521856165,"fUST",-500.0,0.00084931,120,"2024-09-28T11:10:56.165",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381087,1727521856176,"fUST",-1039.12,0.00084931,120,"2024-09-28T11:10:56.176",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381088,1727521856188,"fUST",-600.0,0.00084931,120,"2024-09-28T11:10:56.188",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381089,1727521856198,"fUST",-500.0,0.00084931,120,"2024-09-28T11:10:56.198",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381090,1727521856208,"fUST",-506.78,0.00084931,120,"2024-09-28T11:10:56.208",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381091,1727521856219,"fUST",-1363.07,0.00084931,120,"2024-09-28T11:10:56.219",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381092,1727521856230,"fUST",-3831.2,0.00084931,120,"2024-09-28T11:10:56.230",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381093,1727521856240,"fUST",-1723.16,0.00084931,120,"2024-09-28T11:10:56.240",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381094,1727521856252,"fUST",-1147.23,0.00084931,120,"2024-09-28T11:10:56.252",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381095,1727521856262,"fUST",-4305.71,0.00084931,120,"2024-09-28T11:10:56.262",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381096,1727521856271,"fUST",-1552.29,0.00084931,120,"2024-09-28T11:10:56.271",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381097,1727521856280,"fUST",-729.15947,0.00085,60,"2024-09-28T11:10:56.280",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381098,1727521856289,"fUST",-3498.26374988,0.00085,120,"2024-09-28T11:10:56.289",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381099,1727521856298,"fUST",-2000.0,0.00085,120,"2024-09-28T11:10:56.298",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381100,1727521856309,"fUST",-1000.0,0.000863,120,"2024-09-28T11:10:56.309",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381101,1727521856318,"fUST",-3149.04,0.00087671,120,"2024-09-28T11:10:56.318",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381102,1727521856328,"fUST",-1985.24,0.00087671,120,"2024-09-28T11:10:56.328",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381103,1727521856339,"fUST",-500.0,0.00087671,120,"2024-09-28T11:10:56.339",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381104,1727521856349,"fUST",-1039.12,0.00087671,120,"2024-09-28T11:10:56.349",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381105,1727521856359,"fUST",-600.0,0.00087671,120,"2024-09-28T11:10:56.359",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381106,1727521856368,"fUST",-500.0,0.00087671,120,"2024-09-28T11:10:56.368",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381107,1727521856379,"fUST",-506.78,0.00087671,120,"2024-09-28T11:10:56.379",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381108,1727521856392,"fUST",-1363.07,0.00087671,120,"2024-09-28T11:10:56.392",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381109,1727521856402,"fUST",-3831.2,0.00087671,120,"2024-09-28T11:10:56.402",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381110,1727521856413,"fUST",-1723.16,0.00087671,120,"2024-09-28T11:10:56.413",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381111,1727521856423,"fUST",-1147.23,0.00087671,120,"2024-09-28T11:10:56.423",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381112,1727521856435,"fUST",-4305.71,0.00087671,120,"2024-09-28T11:10:56.435",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381113,1727521856445,"fUST",-1552.29,0.00087671,120,"2024-09-28T11:10:56.445",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381114,1727521856454,"fUST",-10006.63422243,0.00088,120,"2024-09-28T11:10:56.454",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381115,1727521856464,"fUST",-354.261944,0.00088969,120,"2024-09-28T11:10:56.464",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381116,1727521856475,"fUST",-326.68441,0.00088969,120,"2024-09-28T11:10:56.475",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381117,1727521856486,"fUST",-200.0,0.0009,120,"2024-09-28T11:10:56.486",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381118,1727521856497,"fUST",-1693.93687,0.0009,120,"2024-09-28T11:10:56.497",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381119,1727521856507,"fUST",-5000.0,0.0009,120,"2024-09-28T11:10:56.507",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381120,1727521856516,"fUST",-900.0,0.0009,120,"2024-09-28T11:10:56.516",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381121,1727521856525,"fUST",-500.0,0.0009,120,"2024-09-28T11:10:56.525",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381122,1727521856534,"fUST",-3498.26374988,0.0009,120,"2024-09-28T11:10:56.534",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381123,1727521856545,"fUST",-800.0,0.0009,120,"2024-09-28T11:10:56.545",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381124,1727521856556,"fUST",-800.0,0.0009,120,"2024-09-28T11:10:56.556",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381125,1727521856566,"fUST",-800.0,0.0009,120,"2024-09-28T11:10:56.566",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381126,1727521856577,"fUST",-800.0,0.0009,120,"2024-09-28T11:10:56.577",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381127,1727521856586,"fUST",-800.0,0.0009,120,"2024-09-28T11:10:56.586",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381128,1727521856597,"fUST",-800.0,0.0009,120,"2024-09-28T11:10:56.597",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381129,1727521856608,"fUST",-356.0,0.00090055,120,"2024-09-28T11:10:56.608",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381130,1727521856617,"fUST",-3149.04,0.0009041,120,"2024-09-28T11:10:56.617",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381131,1727521856629,"fUST",-1985.24,0.0009041,120,"2024-09-28T11:10:56.629",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381132,1727521856639,"fUST",-500.0,0.0009041,120,"2024-09-28T11:10:56.639",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381133,1727521856649,"fUST",-1039.12,0.0009041,120,"2024-09-28T11:10:56.649",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381134,1727521856660,"fUST",-600.0,0.0009041,120,"2024-09-28T11:10:56.660",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381135,1727521856669,"fUST",-500.0,0.0009041,120,"2024-09-28T11:10:56.669",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381136,1727521856679,"fUST",-506.78,0.0009041,120,"2024-09-28T11:10:56.679",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381137,1727521856754,"fUST",-1363.07,0.0009041,120,"2024-09-28T11:10:56.754",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381138,1727521856765,"fUST",-3831.2,0.0009041,120,"2024-09-28T11:10:56.765",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381139,1727521856778,"fUST",-1723.16,0.0009041,120,"2024-09-28T11:10:56.778",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381140,1727521856788,"fUST",-1147.23,0.0009041,120,"2024-09-28T11:10:56.788",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381141,1727521856799,"fUST",-4305.71,0.0009041,120,"2024-09-28T11:10:56.799",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381142,1727521856811,"fUST",-1552.29,0.0009041,120,"2024-09-28T11:10:56.811",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381143,1727521856822,"fUST",-350.3,0.00092297,120,"2024-09-28T11:10:56.822",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381144,1727521856833,"fUST",-9045.64259091,0.00093,120,"2024-09-28T11:10:56.833",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381145,1727521856844,"fUST",-3149.04,0.0009315,120,"2024-09-28T11:10:56.844",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381146,1727521856857,"fUST",-1985.24,0.0009315,120,"2024-09-28T11:10:56.857",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381147,1727521856869,"fUST",-500.0,0.0009315,120,"2024-09-28T11:10:56.869",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381148,1727521856879,"fUST",-1039.12,0.0009315,120,"2024-09-28T11:10:56.879",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381149,1727521856891,"fUST",-600.0,0.0009315,120,"2024-09-28T11:10:56.891",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381150,1727521856903,"fUST",-500.0,0.0009315,120,"2024-09-28T11:10:56.903",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381151,1727521856915,"fUST",-506.78,0.0009315,120,"2024-09-28T11:10:56.915",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381152,1727521856924,"fUST",-1363.07,0.0009315,120,"2024-09-28T11:10:56.924",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381153,1727521856935,"fUST",-3831.2,0.0009315,120,"2024-09-28T11:10:56.935",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381154,1727521856945,"fUST",-1723.16,0.0009315,120,"2024-09-28T11:10:56.945",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381155,1727521856955,"fUST",-1147.23,0.0009315,120,"2024-09-28T11:10:56.955",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381156,1727521856964,"fUST",-4305.71,0.0009315,120,"2024-09-28T11:10:56.964",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381157,1727521856974,"fUST",-1552.29,0.0009315,120,"2024-09-28T11:10:56.974",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381158,1727521856983,"fUST",-18227.89565976,0.00093541,120,"2024-09-28T11:10:56.983",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381159,1727521856993,"fUST",-354.261944,0.00094304,120,"2024-09-28T11:10:56.993",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381160,1727521857003,"fUST",-326.68441,0.00094304,120,"2024-09-28T11:10:57.003",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381161,1727521857013,"fUST",-5000.0,0.000945,120,"2024-09-28T11:10:57.013",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381162,1727521857023,"fUST",-6136.73286378,0.0009488,60,"2024-09-28T11:10:57.023",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381163,1727521857032,"fUST",-24722.23022357,0.000949,120,"2024-09-28T11:10:57.032",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381164,1727521857043,"fUST",-3498.26374988,0.00095,120,"2024-09-28T11:10:57.043",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381165,1727521857052,"fUST",-3149.04,0.0009589,120,"2024-09-28T11:10:57.052",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381166,1727521857062,"fUST",-1985.24,0.0009589,120,"2024-09-28T11:10:57.062",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381167,1727521857073,"fUST",-505.12144837,0.0009589,120,"2024-09-28T11:10:57.073",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381168,1727521857084,"fUST",-1039.12,0.0009589,120,"2024-09-28T11:10:57.084",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381169,1727521857095,"fUST",-600.0,0.0009589,120,"2024-09-28T11:10:57.095",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381170,1727521857106,"fUST",-500.0,0.0009589,120,"2024-09-28T11:10:57.106",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381171,1727521857116,"fUST",-450.0,0.0009589,120,"2024-09-28T11:10:57.116",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381172,1727521857129,"fUST",-506.78,0.0009589,120,"2024-09-28T11:10:57.129",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381173,1727521857138,"fUST",-1363.07,0.0009589,120,"2024-09-28T11:10:57.138",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381174,1727521857148,"fUST",-3831.2,0.0009589,120,"2024-09-28T11:10:57.148",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381175,1727521857159,"fUST",-1723.16,0.0009589,120,"2024-09-28T11:10:57.159",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381176,1727521857169,"fUST",-1147.23,0.0009589,120,"2024-09-28T11:10:57.169",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381177,1727521857179,"fUST",-4305.71,0.0009589,120,"2024-09-28T11:10:57.179",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381178,1727521857190,"fUST",-1552.29,0.0009589,120,"2024-09-28T11:10:57.190",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381179,1727521857200,"fUST",-1000.0,0.000963,120,"2024-09-28T11:10:57.200",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381180,1727521857210,"fUST",-7054.95652559,0.000975,30,"2024-09-28T11:10:57.210",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381181,1727521857219,"fUST",-5000.0,0.000975,120,"2024-09-28T11:10:57.219",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381182,1727521857229,"fUST",-3149.04,0.0009863,120,"2024-09-28T11:10:57.229",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381183,1727521857239,"fUST",-1985.24,0.0009863,120,"2024-09-28T11:10:57.239",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381184,1727521857249,"fUST",-1039.12,0.0009863,120,"2024-09-28T11:10:57.249",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381185,1727521857258,"fUST",-600.0,0.0009863,120,"2024-09-28T11:10:57.258",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381186,1727521857268,"fUST",-500.0,0.0009863,120,"2024-09-28T11:10:57.268",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381187,1727521857278,"fUST",-506.78,0.0009863,120,"2024-09-28T11:10:57.278",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381188,1727521857287,"fUST",-1363.07,0.0009863,120,"2024-09-28T11:10:57.287",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381189,1727521857297,"fUST",-3831.2,0.0009863,120,"2024-09-28T11:10:57.297",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381190,1727521857308,"fUST",-1723.16,0.0009863,120,"2024-09-28T11:10:57.308",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381191,1727521857318,"fUST",-1147.23,0.0009863,120,"2024-09-28T11:10:57.318",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381192,1727521857329,"fUST",-4305.71,0.0009863,120,"2024-09-28T11:10:57.329",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381193,1727521857338,"fUST",-1552.29,0.0009863,120,"2024-09-28T11:10:57.338",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381194,1727521857348,"fUST",-1000.0,0.00098999,120,"2024-09-28T11:10:57.348",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381195,1727521857357,"fUST",-102657.23776111,0.00099,120,"2024-09-28T11:10:57.357",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381196,1727521857367,"fUST",-49000.0,0.00099,120,"2024-09-28T11:10:57.367",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381197,1727521857376,"fUST",-354.261944,0.0009964,120,"2024-09-28T11:10:57.376",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381198,1727521857386,"fUST",-326.68441,0.0009964,120,"2024-09-28T11:10:57.386",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381199,1727521857396,"fUST",-150.0,0.00099933,120,"2024-09-28T11:10:57.396",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381200,1727521857405,"fUST",-160.86251735,0.00099999,120,"2024-09-28T11:10:57.405",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381201,1727521857415,"fUST",-1132.98543138,0.001,120,"2024-09-28T11:10:57.415",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381202,1727521857425,"fUST",-999.999999,0.001,120,"2024-09-28T11:10:57.425",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381203,1727521857434,"fUST",-200.0,0.001,120,"2024-09-28T11:10:57.434",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381204,1727521857444,"fUST",-2000.0,0.001,120,"2024-09-28T11:10:57.444",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381205,1727521857454,"fUST",-2998.26374988,0.001,120,"2024-09-28T11:10:57.454",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381206,1727521857464,"fUST",-151.0,0.001,120,"2024-09-28T11:10:57.464",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381207,1727521857474,"fUST",-25000.0,0.001,120,"2024-09-28T11:10:57.474",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381208,1727521857483,"fUST",-3149.04,0.00101369,120,"2024-09-28T11:10:57.483",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381209,1727521857494,"fUST",-1985.24,0.00101369,120,"2024-09-28T11:10:57.494",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381210,1727521857504,"fUST",-1039.12,0.00101369,120,"2024-09-28T11:10:57.504",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381211,1727521857514,"fUST",-600.0,0.00101369,120,"2024-09-28T11:10:57.514",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381212,1727521857525,"fUST",-500.0,0.00101369,120,"2024-09-28T11:10:57.525",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381213,1727521857537,"fUST",-506.78,0.00101369,120,"2024-09-28T11:10:57.537",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381214,1727521857547,"fUST",-1363.07,0.00101369,120,"2024-09-28T11:10:57.547",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381215,1727521857558,"fUST",-3831.2,0.00101369,120,"2024-09-28T11:10:57.558",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381216,1727521857569,"fUST",-1723.16,0.00101369,120,"2024-09-28T11:10:57.569",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381217,1727521857582,"fUST",-1147.23,0.00101369,120,"2024-09-28T11:10:57.582",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381218,1727521857593,"fUST",-4305.71,0.00101369,120,"2024-09-28T11:10:57.593",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381219,1727521857602,"fUST",-1552.29,0.00101369,120,"2024-09-28T11:10:57.602",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381220,1727521857613,"fUST",-3149.04,0.00104109,120,"2024-09-28T11:10:57.613",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381221,1727521857623,"fUST",-1985.24,0.00104109,120,"2024-09-28T11:10:57.623",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381222,1727521857634,"fUST",-1039.12,0.00104109,120,"2024-09-28T11:10:57.634",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381223,1727521857643,"fUST",-202.99654173,0.00104109,120,"2024-09-28T11:10:57.643",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381224,1727521857654,"fUST",-500.0,0.00104109,120,"2024-09-28T11:10:57.654",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381225,1727521857664,"fUST",-506.78,0.00104109,120,"2024-09-28T11:10:57.664",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381226,1727521857675,"fUST",-1363.07,0.00104109,120,"2024-09-28T11:10:57.675",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381227,1727521857687,"fUST",-3831.2,0.00104109,120,"2024-09-28T11:10:57.687",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381228,1727521857698,"fUST",-1723.16,0.00104109,120,"2024-09-28T11:10:57.698",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381229,1727521857709,"fUST",-1147.23,0.00104109,120,"2024-09-28T11:10:57.709",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381230,1727521857719,"fUST",-4305.71,0.00104109,120,"2024-09-28T11:10:57.719",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381231,1727521857729,"fUST",-1552.29,0.00104109,120,"2024-09-28T11:10:57.729",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381232,1727521857738,"fUST",-350.3,0.00104397,120,"2024-09-28T11:10:57.738",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381233,1727521857749,"fUST",-354.261944,0.00104975,120,"2024-09-28T11:10:57.749",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381234,1727521857759,"fUST",-326.68441,0.00104975,120,"2024-09-28T11:10:57.759",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381235,1727521857770,"fUST",-3149.04,0.00106849,120,"2024-09-28T11:10:57.770",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381236,1727521857784,"fUST",-1985.24,0.00106849,120,"2024-09-28T11:10:57.784",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381237,1727521857793,"fUST",-1039.12,0.00106849,120,"2024-09-28T11:10:57.793",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381238,1727521857803,"fUST",-500.0,0.00106849,120,"2024-09-28T11:10:57.803",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381239,1727521857813,"fUST",-506.78,0.00106849,120,"2024-09-28T11:10:57.813",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381240,1727521857824,"fUST",-1363.07,0.00106849,120,"2024-09-28T11:10:57.824",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381241,1727521857834,"fUST",-3831.2,0.00106849,120,"2024-09-28T11:10:57.834",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381242,1727521857844,"fUST",-1723.16,0.00106849,120,"2024-09-28T11:10:57.844",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381243,1727521857854,"fUST",-1147.23,0.00106849,120,"2024-09-28T11:10:57.854",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381244,1727521857863,"fUST",-4305.71,0.00106849,120,"2024-09-28T11:10:57.863",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381245,1727521857874,"fUST",-1552.29,0.00106849,120,"2024-09-28T11:10:57.874",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381246,1727521857883,"fUST",-157.8,0.00107104,120,"2024-09-28T11:10:57.883",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381247,1727521857893,"fUST",-3149.04,0.00109589,120,"2024-09-28T11:10:57.893",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381248,1727521857903,"fUST",-1985.24,0.00109589,120,"2024-09-28T11:10:57.903",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381249,1727521857913,"fUST",-1039.12,0.00109589,120,"2024-09-28T11:10:57.913",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381250,1727521857924,"fUST",-500.0,0.00109589,120,"2024-09-28T11:10:57.924",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381251,1727521857934,"fUST",-600.0,0.00109589,120,"2024-09-28T11:10:57.934",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381252,1727521857946,"fUST",-506.78,0.00109589,120,"2024-09-28T11:10:57.946",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381253,1727521857956,"fUST",-1363.07,0.00109589,120,"2024-09-28T11:10:57.956",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381254,1727521857965,"fUST",-5000.0,0.00109589,120,"2024-09-28T11:10:57.965",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381255,1727521857974,"fUST",-3831.2,0.00109589,120,"2024-09-28T11:10:57.974",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381256,1727521857984,"fUST",-1723.16,0.00109589,120,"2024-09-28T11:10:57.984",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381257,1727521857993,"fUST",-1147.23,0.00109589,120,"2024-09-28T11:10:57.993",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381258,1727521858002,"fUST",-4305.71,0.00109589,120,"2024-09-28T11:10:58.002",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381259,1727521858012,"fUST",-1552.29,0.00109589,120,"2024-09-28T11:10:58.012",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381260,1727521858021,"fUST",-354.261944,0.0011031,120,"2024-09-28T11:10:58.021",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381261,1727521858032,"fUST",-326.68441,0.0011031,120,"2024-09-28T11:10:58.032",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381262,1727521858041,"fUST",-67000.0,0.001111,120,"2024-09-28T11:10:58.041",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381263,1727521858052,"fUST",-3149.04,0.00112328,120,"2024-09-28T11:10:58.052",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381264,1727521858061,"fUST",-1985.24,0.00112328,120,"2024-09-28T11:10:58.061",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381265,1727521858071,"fUST",-1039.12,0.00112328,120,"2024-09-28T11:10:58.071",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381266,1727521858082,"fUST",-285.43177607,0.00112328,120,"2024-09-28T11:10:58.082",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381267,1727521858093,"fUST",-506.78,0.00112328,120,"2024-09-28T11:10:58.093",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381268,1727521858102,"fUST",-1363.07,0.00112328,120,"2024-09-28T11:10:58.102",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381269,1727521858112,"fUST",-3831.2,0.00112328,120,"2024-09-28T11:10:58.112",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381270,1727521858124,"fUST",-1723.16,0.00112328,120,"2024-09-28T11:10:58.124",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381271,1727521858135,"fUST",-1147.23,0.00112328,120,"2024-09-28T11:10:58.135",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381272,1727521858145,"fUST",-4305.71,0.00112328,120,"2024-09-28T11:10:58.145",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381273,1727521858154,"fUST",-1552.29,0.00112328,120,"2024-09-28T11:10:58.154",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381274,1727521858164,"fUST",-3149.04,0.00115068,120,"2024-09-28T11:10:58.164",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381275,1727521858173,"fUST",-1985.24,0.00115068,120,"2024-09-28T11:10:58.173",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381276,1727521858183,"fUST",-1039.12,0.00115068,120,"2024-09-28T11:10:58.183",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381277,1727521858193,"fUST",-506.78,0.00115068,120,"2024-09-28T11:10:58.193",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381278,1727521858203,"fUST",-1363.07,0.00115068,120,"2024-09-28T11:10:58.203",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381279,1727521858214,"fUST",-3831.2,0.00115068,120,"2024-09-28T11:10:58.214",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381280,1727521858224,"fUST",-1723.16,0.00115068,120,"2024-09-28T11:10:58.224",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381281,1727521858234,"fUST",-1147.23,0.00115068,120,"2024-09-28T11:10:58.234",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381282,1727521858245,"fUST",-4305.71,0.00115068,120,"2024-09-28T11:10:58.245",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381283,1727521858257,"fUST",-1552.29,0.00115068,120,"2024-09-28T11:10:58.257",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381284,1727521858267,"fUST",-354.261944,0.00115645,120,"2024-09-28T11:10:58.267",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381285,1727521858277,"fUST",-326.68441,0.00115645,120,"2024-09-28T11:10:58.277",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381286,1727521858288,"fUST",-350.3,0.00116498,120,"2024-09-28T11:10:58.288",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381287,1727521858297,"fUST",-3149.18866213,0.00117808,120,"2024-09-28T11:10:58.297",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381288,1727521858306,"fUST",-1985.46824827,0.00117808,120,"2024-09-28T11:10:58.306",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381289,1727521858316,"fUST",-1039.12334368,0.00117808,120,"2024-09-28T11:10:58.316",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381290,1727521858327,"fUST",-506.95073051,0.00117808,120,"2024-09-28T11:10:58.327",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381291,1727521858337,"fUST",-1363.072059,0.00117808,120,"2024-09-28T11:10:58.337",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381292,1727521858347,"fUST",-3831.36815525,0.00117808,120,"2024-09-28T11:10:58.347",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381293,1727521858356,"fUST",-1723.25611957,0.00117808,120,"2024-09-28T11:10:58.356",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381294,1727521858365,"fUST",-1147.44,0.00117808,120,"2024-09-28T11:10:58.365",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381295,1727521858374,"fUST",-4305.88319146,0.00117808,120,"2024-09-28T11:10:58.374",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381296,1727521858384,"fUST",-1552.381366,0.00117808,120,"2024-09-28T11:10:58.384",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381297,1727521858393,"fUST",-1900.0,0.0012,120,"2024-09-28T11:10:58.393",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381298,1727521858402,"fUST",-354.261944,0.00120981,120,"2024-09-28T11:10:58.402",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381299,1727521858412,"fUST",-326.68441,0.00120981,120,"2024-09-28T11:10:58.412",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381300,1727521858421,"fUST",-750.0,0.00123287,120,"2024-09-28T11:10:58.421",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381301,1727521858431,"fUST",-354.261944,0.00126316,120,"2024-09-28T11:10:58.431",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381302,1727521858440,"fUST",-326.68441,0.00126316,120,"2024-09-28T11:10:58.440",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381303,1727521858450,"fUST",-350.3,0.00128598,120,"2024-09-28T11:10:58.450",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381304,1727521858459,"fUST",-2000.0,0.0013,120,"2024-09-28T11:10:58.459",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381305,1727521858469,"fUST",-354.261944,0.00131651,120,"2024-09-28T11:10:58.469",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381306,1727521858479,"fUST",-326.68441,0.00131651,120,"2024-09-28T11:10:58.479",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381307,1727521858488,"fUST",-80000.0,0.0013333,120,"2024-09-28T11:10:58.488",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381308,1727521858498,"fUST",-500.0,0.0013426,90,"2024-09-28T11:10:58.498",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381309,1727521858508,"fUST",-500.0,0.00134808,90,"2024-09-28T11:10:58.508",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381310,1727521858517,"fUST",-700.0,0.00135,90,"2024-09-28T11:10:58.517",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381311,1727521858527,"fUST",-500.0,0.00135356,90,"2024-09-28T11:10:58.527",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381312,1727521858537,"fUST",-500.0,0.00135904,90,"2024-09-28T11:10:58.537",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381313,1727521858547,"fUST",-505.94868961,0.00136452,90,"2024-09-28T11:10:58.547",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381314,1727521858556,"fUST",-300.0,0.00136986,120,"2024-09-28T11:10:58.556",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381315,1727521858565,"fUST",-300.0,0.00136986,120,"2024-09-28T11:10:58.565",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381316,1727521858578,"fUST",-300.0,0.00136986,120,"2024-09-28T11:10:58.578",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381317,1727521858588,"fUST",-300.0,0.00136986,120,"2024-09-28T11:10:58.588",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381318,1727521858597,"fUST",-300.0,0.00136986,120,"2024-09-28T11:10:58.597",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381319,1727521858677,"fUST",-300.0,0.00136986,120,"2024-09-28T11:10:58.677",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381320,1727521858687,"fUST",-300.0,0.00136986,120,"2024-09-28T11:10:58.687",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381321,1727521858696,"fUST",-300.0,0.00136986,120,"2024-09-28T11:10:58.696",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381322,1727521858707,"fUST",-300.0,0.00136986,120,"2024-09-28T11:10:58.707",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381323,1727521858717,"fUST",-300.0,0.00136986,120,"2024-09-28T11:10:58.717",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381324,1727521858727,"fUST",-300.0,0.00136986,120,"2024-09-28T11:10:58.727",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381325,1727521858736,"fUST",-300.0,0.00136986,120,"2024-09-28T11:10:58.736",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381326,1727521858745,"fUST",-300.0,0.00136986,120,"2024-09-28T11:10:58.745",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381327,1727521858755,"fUST",-300.0,0.00136986,120,"2024-09-28T11:10:58.755",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381328,1727521858765,"fUST",-300.0,0.00136986,120,"2024-09-28T11:10:58.765",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381329,1727521858778,"fUST",-300.0,0.00136986,120,"2024-09-28T11:10:58.778",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381330,1727521858788,"fUST",-300.0,0.00136986,120,"2024-09-28T11:10:58.788",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381331,1727521858797,"fUST",-300.0,0.00136986,120,"2024-09-28T11:10:58.797",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381332,1727521858807,"fUST",-300.0,0.00136986,120,"2024-09-28T11:10:58.807",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381333,1727521858817,"fUST",-300.0,0.00136986,120,"2024-09-28T11:10:58.817",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381334,1727521858831,"fUST",-300.0,0.00136986,120,"2024-09-28T11:10:58.831",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381335,1727521858842,"fUST",-206.98127464,0.00136986,120,"2024-09-28T11:10:58.842",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381336,1727521858855,"fUST",-900.0,0.00136986,120,"2024-09-28T11:10:58.855",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381337,1727521858866,"fUST",-5000.0,0.00136986,120,"2024-09-28T11:10:58.866",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381338,1727521858876,"fUST",-354.261944,0.00136986,120,"2024-09-28T11:10:58.876",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381339,1727521858886,"fUST",-326.68441,0.00136986,120,"2024-09-28T11:10:58.886",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381340,1727521858895,"fUST",-196.7524463,0.0014,120,"2024-09-28T11:10:58.895",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381341,1727521858904,"fUST",-2000.0,0.0014,120,"2024-09-28T11:10:58.904",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381342,1727521858915,"fUST",-678.01698,0.0014038,96,"2024-09-28T11:10:58.915",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381343,1727521858927,"fUST",-350.3,0.00140699,120,"2024-09-28T11:10:58.927",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381344,1727521858937,"fUST",-6364.81864004,0.001415,120,"2024-09-28T11:10:58.937",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381345,1727521858947,"fUST",-49560.6381798,0.00142463,120,"2024-09-28T11:10:58.947",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381346,1727521858958,"fUST",-289.9,0.00144,60,"2024-09-28T11:10:58.958",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381347,1727521858968,"fUST",-577.2,0.00144,60,"2024-09-28T11:10:58.968",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381348,1727521858978,"fUST",-157.8,0.00148455,120,"2024-09-28T11:10:58.978",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381349,1727521858989,"fUST",-3693.51,0.00149,60,"2024-09-28T11:10:58.989",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381350,1727521859001,"fUST",-309373.23151603,0.0015,120,"2024-09-28T11:10:59.001",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381351,1727521859012,"fUST",-2000.0,0.0015,120,"2024-09-28T11:10:59.012",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381352,1727521859023,"fUST",-500.0,0.0015,60,"2024-09-28T11:10:59.023",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381353,1727521859032,"fUST",-2998.26374988,0.0015,120,"2024-09-28T11:10:59.032",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381354,1727521859042,"fUST",-508.77060225,0.00150684,120,"2024-09-28T11:10:59.042",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381355,1727521859051,"fUST",-1593.66129622,0.00150684,120,"2024-09-28T11:10:59.051",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381356,1727521859062,"fUST",-1000.0,0.00150684,7,"2024-09-28T11:10:59.062",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381357,1727521859073,"fUST",-1000.0,0.00150684,7,"2024-09-28T11:10:59.073",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381358,1727521859083,"fUST",-1000.0,0.00150684,7,"2024-09-28T11:10:59.083",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381359,1727521859093,"fUST",-1000.0,0.00150684,7,"2024-09-28T11:10:59.093",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381360,1727521859103,"fUST",-1000.0,0.00150684,7,"2024-09-28T11:10:59.103",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381361,1727521859113,"fUST",-1000.0,0.00150684,7,"2024-09-28T11:10:59.113",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381362,1727521859124,"fUST",-1000.0,0.00150684,7,"2024-09-28T11:10:59.124",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381363,1727521859133,"fUST",-1000.0,0.00150684,7,"2024-09-28T11:10:59.133",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381364,1727521859143,"fUST",-1000.0,0.00150684,7,"2024-09-28T11:10:59.143",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381365,1727521859153,"fUST",-1000.0,0.00150684,7,"2024-09-28T11:10:59.153",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381366,1727521859163,"fUST",-1000.0,0.00150684,7,"2024-09-28T11:10:59.163",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381367,1727521859172,"fUST",-1000.0,0.00150684,7,"2024-09-28T11:10:59.172",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381368,1727521859182,"fUST",-1000.0,0.00150684,7,"2024-09-28T11:10:59.182",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381369,1727521859193,"fUST",-1000.0,0.00150684,7,"2024-09-28T11:10:59.193",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381370,1727521859203,"fUST",-1000.0,0.00150684,7,"2024-09-28T11:10:59.203",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381371,1727521859212,"fUST",-1000.0,0.00150684,7,"2024-09-28T11:10:59.212",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381372,1727521859222,"fUST",-1000.0,0.00150684,7,"2024-09-28T11:10:59.222",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381373,1727521859231,"fUST",-293.82547854,0.00150684,7,"2024-09-28T11:10:59.231",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381374,1727521859241,"fUST",-3630.28,0.00151,60,"2024-09-28T11:10:59.241",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381375,1727521859251,"fUST",-350.3,0.00152799,120,"2024-09-28T11:10:59.251",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381376,1727521859260,"fUST",-412.2788661,0.00154247,120,"2024-09-28T11:10:59.260",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381377,1727521859270,"fUST",-1500.0,0.0016,120,"2024-09-28T11:10:59.270",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381378,1727521859279,"fUST",-2000.0,0.0016,120,"2024-09-28T11:10:59.279",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381379,1727521859289,"fUST",-4270.0772583,0.00164383,120,"2024-09-28T11:10:59.289",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381380,1727521859298,"fUST",-350.3,0.001649,120,"2024-09-28T11:10:59.298",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381381,1727521859308,"fUST",-2000.0,0.0017,120,"2024-09-28T11:10:59.308",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381382,1727521859318,"fUST",-289.9,0.0017,60,"2024-09-28T11:10:59.318",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381383,1727521859329,"fUST",-577.21,0.0017,60,"2024-09-28T11:10:59.329",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381384,1727521859339,"fUST",-5000.0,0.00175,120,"2024-09-28T11:10:59.339",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381385,1727521859348,"fUST",-350.3,0.00177,120,"2024-09-28T11:10:59.348",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381386,1727521859359,"fUST",-2000.0,0.0018,120,"2024-09-28T11:10:59.359",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381387,1727521859369,"fUST",-1000.0,0.001863,120,"2024-09-28T11:10:59.369",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381388,1727521859378,"fUST",-2000.0,0.0018844,120,"2024-09-28T11:10:59.378",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381389,1727521859388,"fUST",-80000.0,0.001888,120,"2024-09-28T11:10:59.388",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381390,1727521859397,"fUST",-157.8,0.00189806,120,"2024-09-28T11:10:59.397",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381391,1727521859406,"fUST",-2000.0,0.0019,120,"2024-09-28T11:10:59.406",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381392,1727521859415,"fUST",-5000.0,0.0019,120,"2024-09-28T11:10:59.415",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381393,1727521859425,"fUST",-1000.0,0.001963,120,"2024-09-28T11:10:59.425",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381394,1727521859435,"fUST",-1000.0,0.002,120,"2024-09-28T11:10:59.435",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381395,1727521859445,"fUST",-5000.0,0.002,120,"2024-09-28T11:10:59.445",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381396,1727521859455,"fUST",-1000.0,0.002,120,"2024-09-28T11:10:59.455",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381397,1727521859465,"fUST",-200.0,0.002,120,"2024-09-28T11:10:59.465",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381398,1727521859476,"fUST",-2000.0,0.002,120,"2024-09-28T11:10:59.476",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381399,1727521859485,"fUST",-900.0,0.002,120,"2024-09-28T11:10:59.485",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381400,1727521859496,"fUST",-542.078763,0.002,64,"2024-09-28T11:10:59.496",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381401,1727521859505,"fUST",-2998.26374988,0.002,120,"2024-09-28T11:10:59.505",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381402,1727521859517,"fUST",-156.68661675,0.002022,120,"2024-09-28T11:10:59.517",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381403,1727521859527,"fUST",-952.38095238,0.0021,120,"2024-09-28T11:10:59.527",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381404,1727521859537,"fUST",-153.09472022,0.00215266,120,"2024-09-28T11:10:59.537",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381405,1727521859547,"fUST",-909.09090909,0.0022,120,"2024-09-28T11:10:59.547",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381406,1727521859558,"fUST",-53984.93334818,0.00229999,60,"2024-09-28T11:10:59.558",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381407,1727521859567,"fUST",-869.56521739,0.0023,120,"2024-09-28T11:10:59.567",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381408,1727521859578,"fUST",-153.09472022,0.00230266,120,"2024-09-28T11:10:59.578",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381409,1727521859588,"fUST",-157.8,0.00231157,120,"2024-09-28T11:10:59.588",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381410,1727521859597,"fUST",-355.0,0.002314,103,"2024-09-28T11:10:59.597",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381411,1727521859607,"fUST",-833.33333333,0.0024,120,"2024-09-28T11:10:59.607",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381412,1727521859616,"fUST",-5000.0,0.0024,120,"2024-09-28T11:10:59.616",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381413,1727521859627,"fUST",-289.9,0.0024,60,"2024-09-28T11:10:59.627",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381414,1727521859637,"fUST",-577.2,0.0024,60,"2024-09-28T11:10:59.637",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381415,1727521859647,"fUST",-5000.0,0.00245,120,"2024-09-28T11:10:59.647",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381416,1727521859657,"fUST",-153.09472022,0.00245266,120,"2024-09-28T11:10:59.657",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381417,1727521859667,"fUST",-800.0,0.0025,120,"2024-09-28T11:10:59.667",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381418,1727521859677,"fUST",-5000.0,0.0025,120,"2024-09-28T11:10:59.677",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381419,1727521859688,"fUST",-2000.0,0.0025,120,"2024-09-28T11:10:59.688",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381420,1727521859698,"fUST",-9000.0,0.0025,120,"2024-09-28T11:10:59.698",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381421,1727521859707,"fUST",-2998.26374988,0.0025,120,"2024-09-28T11:10:59.707",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381422,1727521859716,"fUST",-25512.56,0.0025,120,"2024-09-28T11:10:59.716",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381423,1727521859726,"fUST",-267.427522,0.00252544,120,"2024-09-28T11:10:59.726",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381424,1727521859736,"fUST",-166.762142,0.00252544,120,"2024-09-28T11:10:59.736",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381425,1727521859746,"fUST",-171769.26814481,0.00257,120,"2024-09-28T11:10:59.746",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381426,1727521859756,"fUST",-769.23076923,0.0026,120,"2024-09-28T11:10:59.756",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381427,1727521859766,"fUST",-7319.74983113,0.0026,120,"2024-09-28T11:10:59.766",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381428,1727521859778,"fUST",-3693.51,0.0026,60,"2024-09-28T11:10:59.778",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381429,1727521859788,"fUST",-153.09472021,0.00260266,120,"2024-09-28T11:10:59.788",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381430,1727521859798,"fUST",-740.74074074,0.0027,120,"2024-09-28T11:10:59.798",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381431,1727521859807,"fUST",-412.2788661,0.00272054,120,"2024-09-28T11:10:59.807",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381432,1727521859816,"fUST",-195.0491021,0.00272054,120,"2024-09-28T11:10:59.816",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381433,1727521859827,"fUST",-157.8,0.00272508,120,"2024-09-28T11:10:59.827",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381434,1727521859837,"fUST",-727.83,0.00273972,120,"2024-09-28T11:10:59.837",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381435,1727521859846,"fUST",-727.83,0.00273972,120,"2024-09-28T11:10:59.846",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381436,1727521859855,"fUST",-727.83,0.00273972,120,"2024-09-28T11:10:59.855",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381437,1727521859864,"fUST",-727.83,0.00273972,120,"2024-09-28T11:10:59.864",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381438,1727521859874,"fUST",-727.83,0.00273972,120,"2024-09-28T11:10:59.874",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381439,1727521859884,"fUST",-727.83,0.00273972,120,"2024-09-28T11:10:59.884",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381440,1727521859893,"fUST",-727.83,0.00273972,120,"2024-09-28T11:10:59.893",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381441,1727521859903,"fUST",-727.83,0.00273972,120,"2024-09-28T11:10:59.903",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381442,1727521859912,"fUST",-727.83,0.00273972,120,"2024-09-28T11:10:59.912",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381443,1727521859921,"fUST",-727.83,0.00273972,120,"2024-09-28T11:10:59.921",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381444,1727521859930,"fUST",-727.83,0.00273972,120,"2024-09-28T11:10:59.930",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381445,1727521859940,"fUST",-727.83,0.00273972,120,"2024-09-28T11:10:59.940",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381446,1727521859949,"fUST",-727.83,0.00273972,120,"2024-09-28T11:10:59.949",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381447,1727521859958,"fUST",-727.83,0.00273972,120,"2024-09-28T11:10:59.958",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381448,1727521859967,"fUST",-727.83,0.00273972,120,"2024-09-28T11:10:59.967",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381449,1727521859977,"fUST",-727.83,0.00273972,120,"2024-09-28T11:10:59.977",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381450,1727521859986,"fUST",-727.83,0.00273972,120,"2024-09-28T11:10:59.986",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381451,1727521859995,"fUST",-727.83,0.00273972,120,"2024-09-28T11:10:59.995",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381452,1727521860004,"fUST",-727.83,0.00273972,120,"2024-09-28T11:11:00.004",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381453,1727521860014,"fUST",-727.83,0.00273972,120,"2024-09-28T11:11:00.014",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381454,1727521860024,"fUST",-727.83,0.00273972,120,"2024-09-28T11:11:00.024",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381455,1727521860033,"fUST",-727.83,0.00273972,120,"2024-09-28T11:11:00.033",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381456,1727521860044,"fUST",-727.83,0.00273972,120,"2024-09-28T11:11:00.044",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381457,1727521860054,"fUST",-727.86624818,0.00273972,120,"2024-09-28T11:11:00.054",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381458,1727521860064,"fUST",-1000.0,0.00274,120,"2024-09-28T11:11:00.064",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381459,1727521860073,"fUST",-714.28571429,0.0028,120,"2024-09-28T11:11:00.073",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381460,1727521860083,"fUST",-1000.0,0.002863,120,"2024-09-28T11:11:00.083",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381461,1727521860092,"fUST",-156.81181581,0.002864,120,"2024-09-28T11:11:00.092",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381462,1727521860101,"fUST",-80664.12558375,0.002888,120,"2024-09-28T11:11:00.101",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381463,1727521860111,"fUST",-10420.7641017,0.00289,120,"2024-09-28T11:11:00.111",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381464,1727521860120,"fUST",-689.65517241,0.0029,120,"2024-09-28T11:11:00.120",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381465,1727521860130,"fUST",-5000.0,0.0029,120,"2024-09-28T11:11:00.130",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381466,1727521860139,"fUST",-5000.0,0.0029,120,"2024-09-28T11:11:00.139",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381467,1727521860149,"fUST",-1000.0,0.002963,120,"2024-09-28T11:11:00.149",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381468,1727521860161,"fUST",-2000.0,0.0029948,120,"2024-09-28T11:11:00.161",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381469,1727521860170,"fUST",-200.0,0.003,120,"2024-09-28T11:11:00.170",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381470,1727521860179,"fUST",-446.8500671,0.003,120,"2024-09-28T11:11:00.179",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381471,1727521860189,"fUST",-10000.0,0.003,120,"2024-09-28T11:11:00.189",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381472,1727521860198,"fUST",-2998.26374988,0.003,120,"2024-09-28T11:11:00.198",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381473,1727521860207,"fUST",-346.74068146,0.0031,120,"2024-09-28T11:11:00.207",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381474,1727521860217,"fUST",-157.8,0.00313859,120,"2024-09-28T11:11:00.217",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381475,1727521860226,"fUST",-3630.28,0.0032,60,"2024-09-28T11:11:00.226",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381476,1727521860235,"fUST",-160.89201397,0.003235,5,"2024-09-28T11:11:00.235",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381477,1727521860245,"fUST",-59999.99,0.003333,120,"2024-09-28T11:11:00.245",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381478,1727521860254,"fUST",-20001.64685611,0.00349998,120,"2024-09-28T11:11:00.254",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381479,1727521860264,"fUST",-2000.0,0.0035,120,"2024-09-28T11:11:00.264",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381480,1727521860273,"fUST",-2998.26374988,0.0035,120,"2024-09-28T11:11:00.273",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381481,1727521860283,"fUST",-157.8,0.0035521,120,"2024-09-28T11:11:00.283",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381482,1727521860293,"fUST",-156.68661675,0.003562,120,"2024-09-28T11:11:00.293",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381483,1727521860302,"fUST",-289.9,0.0036,60,"2024-09-28T11:11:00.302",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381484,1727521860311,"fUST",-577.21,0.0036,60,"2024-09-28T11:11:00.311",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381485,1727521860321,"fUST",-156.68661675,0.00385,120,"2024-09-28T11:11:00.321",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381486,1727521860392,"fUST",-1000.0,0.003863,120,"2024-09-28T11:11:00.392",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381487,1727521860404,"fUST",-5000.0,0.0039,120,"2024-09-28T11:11:00.404",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381488,1727521860413,"fUST",-1000.0,0.003963,120,"2024-09-28T11:11:00.413",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381489,1727521860426,"fUST",-157.8,0.0039656,120,"2024-09-28T11:11:00.426",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381490,1727521860436,"fUST",-3111.09419822,0.00399,120,"2024-09-28T11:11:00.436",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381491,1727521860448,"fUST",-24945.999999,0.004,120,"2024-09-28T11:11:00.448",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381492,1727521860457,"fUST",-200.0,0.004,120,"2024-09-28T11:11:00.457",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381493,1727521860468,"fUST",-900.0,0.004,120,"2024-09-28T11:11:00.468",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381494,1727521860478,"fUST",-417.0,0.004,87,"2024-09-28T11:11:00.478",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381495,1727521860489,"fUST",-10000.0,0.004,120,"2024-09-28T11:11:00.489",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381496,1727521860500,"fUST",-2998.26374988,0.004,120,"2024-09-28T11:11:00.500",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381497,1727521860510,"fUST",-3106.0,0.004,120,"2024-09-28T11:11:00.510",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381498,1727521860521,"fUST",-3106.0,0.00401,120,"2024-09-28T11:11:00.521",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381499,1727521860532,"fUST",-3106.0,0.00402,120,"2024-09-28T11:11:00.532",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381500,1727521860541,"fUST",-3106.0,0.00403,120,"2024-09-28T11:11:00.541",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381501,1727521860551,"fUST",-556.19843266,0.00404,120,"2024-09-28T11:11:00.551",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381502,1727521860560,"fUST",-3106.0,0.00404,120,"2024-09-28T11:11:00.560",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381503,1727521860570,"fUST",-554.0,0.00405,120,"2024-09-28T11:11:00.570",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381504,1727521860580,"fUST",-3106.0,0.00405,120,"2024-09-28T11:11:00.580",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381505,1727521860592,"fUST",-554.0,0.00406,120,"2024-09-28T11:11:00.592",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381506,1727521860602,"fUST",-3106.0,0.00406,120,"2024-09-28T11:11:00.602",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381507,1727521860612,"fUST",-682.99051311,0.00407,120,"2024-09-28T11:11:00.612",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381508,1727521860622,"fUST",-554.0,0.00407,120,"2024-09-28T11:11:00.622",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381509,1727521860632,"fUST",-3106.0,0.00407,120,"2024-09-28T11:11:00.632",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381510,1727521860643,"fUST",-728.651181,0.0041,100,"2024-09-28T11:11:00.643",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381511,1727521860653,"fUST",-157.8,0.00437911,120,"2024-09-28T11:11:00.653",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381512,1727521860662,"fUST",-5000.0,0.00445,120,"2024-09-28T11:11:00.662",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381513,1727521860671,"fUST",-2000.0,0.0044807,120,"2024-09-28T11:11:00.671",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381514,1727521860681,"fUST",-2998.26374988,0.0045,120,"2024-09-28T11:11:00.681",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381515,1727521860690,"fUST",-412.2788661,0.00472054,120,"2024-09-28T11:11:00.690",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381516,1727521860699,"fUST",-80000.0,0.004777,120,"2024-09-28T11:11:00.699",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381517,1727521860711,"fUST",-157.8,0.00479262,120,"2024-09-28T11:11:00.711",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381518,1727521860722,"fUST",-162.73256912,0.004813,120,"2024-09-28T11:11:00.722",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381519,1727521860731,"fUST",-1000.0,0.004863,120,"2024-09-28T11:11:00.731",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381520,1727521860743,"fUST",-5000.0,0.0049,120,"2024-09-28T11:11:00.743",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381521,1727521860753,"fUST",-1000.0,0.004963,120,"2024-09-28T11:11:00.753",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381522,1727521860763,"fUST",-5000.0,0.005,90,"2024-09-28T11:11:00.763",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381523,1727521860775,"fUST",-200.0,0.005,120,"2024-09-28T11:11:00.775",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381524,1727521860787,"fUST",-1000.0,0.005,120,"2024-09-28T11:11:00.787",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381525,1727521860797,"fUST",-10000.0,0.005,120,"2024-09-28T11:11:00.797",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381526,1727521860808,"fUST",-2998.26374988,0.005,120,"2024-09-28T11:11:00.808",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381527,1727521860819,"fUST",-8000.0,0.005,30,"2024-09-28T11:11:00.819",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381528,1727521860840,"fUST",-518.436,0.0052,118,"2024-09-28T11:11:00.840",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381529,1727521860850,"fUST",-157.8,0.00520613,120,"2024-09-28T11:11:00.850",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381530,1727521861068,"fUST",-550009.000001,0.00545454,120,"2024-09-28T11:11:01.068",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381531,1727521861084,"fUST",-2998.26374988,0.0055,120,"2024-09-28T11:11:01.084",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381532,1727521861093,"fUST",-5000.0,0.00555,120,"2024-09-28T11:11:01.093",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381533,1727521861103,"fUST",-157.8,0.00561964,120,"2024-09-28T11:11:01.103",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381534,1727521861113,"fUST",-412.2788661,0.00572054,120,"2024-09-28T11:11:01.113",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381535,1727521861124,"fUST",-6359.25795152,0.0057418,120,"2024-09-28T11:11:01.124",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381536,1727521861134,"fUST",-156.68661675,0.005776,120,"2024-09-28T11:11:01.134",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381537,1727521861143,"fUST",-200000.0,0.00578,120,"2024-09-28T11:11:01.143",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381538,1727521861153,"fUST",-200000.0,0.00578,60,"2024-09-28T11:11:01.153",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381539,1727521861162,"fUST",-1000.0,0.00579999,120,"2024-09-28T11:11:01.162",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381540,1727521861171,"fUST",-1000.0,0.005863,120,"2024-09-28T11:11:01.171",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381541,1727521861180,"fUST",-5000.0,0.0059,120,"2024-09-28T11:11:01.180",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381542,1727521861190,"fUST",-1000.0,0.005963,120,"2024-09-28T11:11:01.190",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381543,1727521861200,"fUST",-50315.0,0.00598,120,"2024-09-28T11:11:01.200",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381544,1727521861209,"fUST",-1000.0,0.006,120,"2024-09-28T11:11:01.209",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381545,1727521861218,"fUST",-5000.0,0.006,90,"2024-09-28T11:11:01.218",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381546,1727521861227,"fUST",-200.0,0.006,120,"2024-09-28T11:11:01.227",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381547,1727521861236,"fUST",-900.0,0.006,120,"2024-09-28T11:11:01.236",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381548,1727521861246,"fUST",-498.3854,0.006,107,"2024-09-28T11:11:01.246",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381549,1727521861255,"fUST",-500.0,0.006,120,"2024-09-28T11:11:01.255",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381550,1727521861264,"fUST",-2998.26374988,0.006,120,"2024-09-28T11:11:01.264",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381551,1727521861274,"fUST",-157.8,0.00603315,120,"2024-09-28T11:11:01.274",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381552,1727521861283,"fUST",-153.0,0.00606641,120,"2024-09-28T11:11:01.283",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381553,1727521861293,"fUST",-153.0,0.00606641,120,"2024-09-28T11:11:01.293",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381554,1727521861303,"fUST",-153.0,0.00606742,120,"2024-09-28T11:11:01.303",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381555,1727521861314,"fUST",-153.0,0.00607597,120,"2024-09-28T11:11:01.314",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381556,1727521861324,"fUST",-153.0,0.00607597,120,"2024-09-28T11:11:01.324",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381557,1727521861334,"fUST",-2000.0,0.0061085,120,"2024-09-28T11:11:01.334",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381558,1727521861344,"fUST",-6871.77972678,0.0064,120,"2024-09-28T11:11:01.344",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381559,1727521861354,"fUST",-157.8,0.00644666,120,"2024-09-28T11:11:01.354",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381560,1727521861363,"fUST",-357.846413,0.006469,120,"2024-09-28T11:11:01.363",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381561,1727521861373,"fUST",-201.23209297,0.0064747,120,"2024-09-28T11:11:01.373",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381562,1727521861384,"fUST",-5000.0,0.0065,60,"2024-09-28T11:11:01.384",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381563,1727521861394,"fUST",-2998.26374988,0.0065,120,"2024-09-28T11:11:01.394",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381564,1727521861404,"fUST",-547.0,0.0066891,85,"2024-09-28T11:11:01.404",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381565,1727521861414,"fUST",-289.9,0.0067,60,"2024-09-28T11:11:01.414",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381566,1727521861424,"fUST",-577.21,0.0067,60,"2024-09-28T11:11:01.424",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381567,1727521861434,"fUST",-3630.28,0.0067,60,"2024-09-28T11:11:01.434",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381568,1727521861443,"fUST",-313.3732335,0.006739,120,"2024-09-28T11:11:01.443",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381569,1727521861454,"fUST",-1018.0,0.0068,120,"2024-09-28T11:11:01.454",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381570,1727521861465,"fUST",-563.71746428,0.00684931,28,"2024-09-28T11:11:01.465",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381571,1727521861476,"fUST",-157.8,0.00686017,120,"2024-09-28T11:11:01.476",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381572,1727521861485,"fUST",-1000.0,0.006863,120,"2024-09-28T11:11:01.485",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381573,1727521861496,"fUST",-153.0,0.00688192,120,"2024-09-28T11:11:01.496",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381574,1727521861507,"fUST",-153.0,0.00688192,120,"2024-09-28T11:11:01.507",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381575,1727521861518,"fUST",-153.0,0.00688192,120,"2024-09-28T11:11:01.518",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381576,1727521861529,"fUST",-153.0,0.00688192,120,"2024-09-28T11:11:01.529",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381577,1727521861539,"fUST",-153.0,0.00688192,120,"2024-09-28T11:11:01.539",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381578,1727521861549,"fUST",-153.0,0.00688192,120,"2024-09-28T11:11:01.549",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381579,1727521861560,"fUST",-153.0,0.00688673,120,"2024-09-28T11:11:01.560",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381580,1727521861569,"fUST",-153.0,0.00688673,120,"2024-09-28T11:11:01.569",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381581,1727521861582,"fUST",-153.0,0.00688731,120,"2024-09-28T11:11:01.582",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381582,1727521861591,"fUST",-153.0,0.00688731,120,"2024-09-28T11:11:01.591",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381583,1727521861601,"fUST",-153.0,0.00688731,120,"2024-09-28T11:11:01.601",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381584,1727521861611,"fUST",-153.0,0.00688731,120,"2024-09-28T11:11:01.611",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381585,1727521861620,"fUST",-153.0,0.00688731,120,"2024-09-28T11:11:01.620",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381586,1727521861629,"fUST",-153.0,0.00688731,120,"2024-09-28T11:11:01.629",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381587,1727521861638,"fUST",-153.0,0.00689211,120,"2024-09-28T11:11:01.638",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381588,1727521861647,"fUST",-153.0,0.00689211,120,"2024-09-28T11:11:01.647",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381589,1727521861656,"fUST",-153.0,0.00689264,120,"2024-09-28T11:11:01.656",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381590,1727521861665,"fUST",-153.0,0.00689264,120,"2024-09-28T11:11:01.665",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381591,1727521861675,"fUST",-153.0,0.00689264,120,"2024-09-28T11:11:01.675",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381592,1727521861685,"fUST",-153.0,0.00689264,120,"2024-09-28T11:11:01.685",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381593,1727521861696,"fUST",-153.0,0.00689264,120,"2024-09-28T11:11:01.696",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381594,1727521861705,"fUST",-153.0,0.00689264,120,"2024-09-28T11:11:01.705",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381595,1727521861716,"fUST",-153.0,0.00689718,120,"2024-09-28T11:11:01.716",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381596,1727521861726,"fUST",-153.0,0.00689718,120,"2024-09-28T11:11:01.726",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381597,1727521861736,"fUST",-153.0,0.00689771,120,"2024-09-28T11:11:01.736",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381598,1727521861745,"fUST",-153.0,0.00689771,120,"2024-09-28T11:11:01.745",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381599,1727521861754,"fUST",-153.0,0.00689771,120,"2024-09-28T11:11:01.754",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381600,1727521861764,"fUST",-153.0,0.00689771,120,"2024-09-28T11:11:01.764",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381601,1727521861777,"fUST",-153.0,0.00689771,120,"2024-09-28T11:11:01.777",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381602,1727521861787,"fUST",-153.0,0.00689771,120,"2024-09-28T11:11:01.787",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381603,1727521861796,"fUST",-153.0,0.00690262,120,"2024-09-28T11:11:01.796",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381604,1727521861806,"fUST",-153.0,0.00690262,120,"2024-09-28T11:11:01.806",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381605,1727521861817,"fUST",-153.0,0.00690329,120,"2024-09-28T11:11:01.817",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381606,1727521861829,"fUST",-153.0,0.00690329,120,"2024-09-28T11:11:01.829",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381607,1727521861837,"fUST",-153.0,0.00690329,120,"2024-09-28T11:11:01.837",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381608,1727521861846,"fUST",-153.0,0.00690329,120,"2024-09-28T11:11:01.846",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381609,1727521861856,"fUST",-153.0,0.00690329,120,"2024-09-28T11:11:01.856",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381610,1727521861868,"fUST",-153.0,0.00690329,120,"2024-09-28T11:11:01.868",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381611,1727521861878,"fUST",-1000.0,0.006963,120,"2024-09-28T11:11:01.878",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381612,1727521861888,"fUST",-500.0,0.00699999,120,"2024-09-28T11:11:01.888",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381613,1727521861898,"fUST",-392.934264,0.00699999,120,"2024-09-28T11:11:01.898",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381614,1727521861907,"fUST",-497.12211343,0.00699999,120,"2024-09-28T11:11:01.907",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381615,1727521861916,"fUST",-500.0,0.00699999,120,"2024-09-28T11:11:01.916",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381616,1727521861925,"fUST",-500.0,0.00699999,120,"2024-09-28T11:11:01.925",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381617,1727521861937,"fUST",-500.0,0.00699999,120,"2024-09-28T11:11:01.937",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381618,1727521861948,"fUST",-562.97883912,0.00699999,120,"2024-09-28T11:11:01.948",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381619,1727521861957,"fUST",-5000.0,0.007,90,"2024-09-28T11:11:01.957",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381620,1727521861967,"fUST",-150.0,0.007,120,"2024-09-28T11:11:01.967",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381621,1727521861977,"fUST",-4681.81319236,0.007,120,"2024-09-28T11:11:01.977",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381622,1727521861987,"fUST",-200.0,0.007,120,"2024-09-28T11:11:01.987",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381623,1727521861998,"fUST",-2042.69782116,0.007,120,"2024-09-28T11:11:01.998",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381624,1727521862009,"fUST",-200000.0,0.007,120,"2024-09-28T11:11:02.009",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381625,1727521862018,"fUST",-5062.2844867,0.007,120,"2024-09-28T11:11:02.018",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381626,1727521862029,"fUST",-2998.26374988,0.007,120,"2024-09-28T11:11:02.029",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381627,1727521862039,"fUST",-151.0,0.007,120,"2024-09-28T11:11:02.039",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381628,1727521862051,"fUST",-150.0,0.00701,120,"2024-09-28T11:11:02.051",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381629,1727521862060,"fUST",-200.0,0.00702,120,"2024-09-28T11:11:02.060",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381630,1727521862072,"fUST",-26980.92629276,0.0071,120,"2024-09-28T11:11:02.072",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381631,1727521862082,"fUST",-20239.7363121,0.00727,120,"2024-09-28T11:11:02.082",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381632,1727521862094,"fUST",-2502.55681423,0.00729098,120,"2024-09-28T11:11:02.094",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381633,1727521862104,"fUST",-1000.0,0.00729999,120,"2024-09-28T11:11:02.104",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381634,1727521862114,"fUST",-1500.0,0.0074747,120,"2024-09-28T11:11:02.114",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381635,1727521862123,"fUST",-44533.9161766,0.007488,120,"2024-09-28T11:11:02.123",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381636,1727521862133,"fUST",-1000.0,0.00749999,120,"2024-09-28T11:11:02.133",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381637,1727521862142,"fUST",-354.646,0.0075,99,"2024-09-28T11:11:02.142",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381638,1727521862153,"fUST",-1000.0,0.0075,120,"2024-09-28T11:11:02.153",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381639,1727521862164,"fUST",-2998.26374988,0.0075,120,"2024-09-28T11:11:02.164",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381640,1727521862315,"fUST",-500.0,0.00054794,120,"2024-09-28T11:11:02.315",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381641,1727521870215,"fUST",1019.8880514,0.00041801,63,"2024-09-28T11:11:10.215",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381644,1727522211986,"fUST",-578.0,0.000405,120,"2024-09-28T11:16:51.986",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381645,1727522217972,"fUST",-732.0,0.000405,120,"2024-09-28T11:16:57.972",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381646,1727522222398,"fUST",-1000.0,0.000405,120,"2024-09-28T11:17:02.398",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381647,1727522250376,"fUST",-590.0,0.000405,120,"2024-09-28T11:17:30.376",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381650,1727522337807,"fUST",-1000.0,0.000405,120,"2024-09-28T11:18:57.807",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381651,1727522342825,"fUST",-1000.0,0.000405,120,"2024-09-28T11:19:02.825",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381653,1727522755178,"fUST",-765.16807945,0.000399,4,"2024-09-28T11:25:55.178",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381654,1727522755202,"fUST",-400.0,0.00039999,5,"2024-09-28T11:25:55.202",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381655,1727522755224,"fUST",-615.6698472,0.0004,120,"2024-09-28T11:25:55.224",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381656,1727522767416,"fUST",302.0,0.0003,120,"2024-09-28T11:26:07.416",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381657,1727522831098,"fUST",-400.0,0.00039898,5,"2024-09-28T11:27:11.098",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381658,1727522831124,"fUST",-2844.76335328,0.00039899,4,"2024-09-28T11:27:11.124",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381659,1727522834122,"fUST",-8273.74236066,0.00039899,4,"2024-09-28T11:27:14.122",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381660,1727522834144,"fUST",-1397.83634611,0.0004,120,"2024-09-28T11:27:14.144",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381661,1727522843151,"fUST",-400.29647656,0.0004,120,"2024-09-28T11:27:23.151",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381662,1727522849108,"fUST",-672.82263704,0.0004,120,"2024-09-28T11:27:29.108",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381663,1727522850100,"fUST",-380.43093677,0.0004,120,"2024-09-28T11:27:30.100",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381664,1727522852718,"fUST",-2000.0,0.00039368,120,"2024-09-28T11:27:32.718",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381665,1727522853115,"fUST",-2539.80330688,0.0004,120,"2024-09-28T11:27:33.115",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381666,1727522868340,"fUST",-3993.14044944,0.0004,120,"2024-09-28T11:27:48.340",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381667,1727522868367,"fUST",-161.111167,0.0004098,2,"2024-09-28T11:27:48.367",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381668,1727522868395,"fUST",-163.32008314,0.00041801,120,"2024-09-28T11:27:48.395",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381669,1727522868422,"fUST",-150.0,0.00042562,5,"2024-09-28T11:27:48.422",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381670,1727522868448,"fUST",-250.0,0.00050336,2,"2024-09-28T11:27:48.448",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381671,1727522868476,"fUST",-178.843317,0.00050484,2,"2024-09-28T11:27:48.476",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381672,1727522868504,"fUST",-178.843317,0.00050922,2,"2024-09-28T11:27:48.504",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381673,1727522868531,"fUST",-178.843317,0.00051361,2,"2024-09-28T11:27:48.531",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381674,1727522868558,"fUST",-178.843317,0.00051799,2,"2024-09-28T11:27:48.558",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381675,1727522868586,"fUST",-178.843317,0.00052238,2,"2024-09-28T11:27:48.586",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381676,1727522868612,"fUST",-178.843317,0.00052676,2,"2024-09-28T11:27:48.612",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381677,1727522868638,"fUST",-178.843317,0.00053114,2,"2024-09-28T11:27:48.638",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381678,1727522886624,"fUST",1366.63564565,0.0005,120,"2024-09-28T11:28:06.624",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381679,1727522900435,"fUST",1003.4943876,0.0003,2,"2024-09-28T11:28:20.435",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381680,1727522917492,"fUST",331.13760206,0.00039368,7,"2024-09-28T11:28:37.492",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381689,1727522999161,"fUST",291660.39504817,0.00054795,120,"2024-09-28T11:29:59.161",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381734,1727523032526,"fUST",-637.94918244,0.00054521,14,"2024-09-28T11:30:32.526",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381736,1727523032535,"fUST",-18.95960572,0.00056575,120,"2024-09-28T11:30:32.535",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381738,1727523032548,"fUST",-287.04039428,0.00056575,120,"2024-09-28T11:30:32.548",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381740,1727523032558,"fUST",-209.2405291,0.00056712,120,"2024-09-28T11:30:32.558",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381742,1727523032567,"fUST",-175.21419104,0.00056712,120,"2024-09-28T11:30:32.567",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381745,1727523032579,"fUST",-159.43542296,0.00056712,120,"2024-09-28T11:30:32.579",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381747,1727523032589,"fUST",-209.2405291,0.00056712,120,"2024-09-28T11:30:32.589",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381750,1727523032599,"fUST",-208.6218613,0.00056712,120,"2024-09-28T11:30:32.599",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381753,1727523032609,"fUST",-1180.44954754,0.00069,120,"2024-09-28T11:30:32.609",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381765,1727523038613,"fUST",-482.26637646,0.00069,120,"2024-09-28T11:30:38.613",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381766,1727523038623,"fUST",-159.97,0.000745,72,"2024-09-28T11:30:38.623",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381767,1727523038632,"fUST",-159.97,0.000745,72,"2024-09-28T11:30:38.632",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381768,1727523038642,"fUST",-159.97,0.000745,72,"2024-09-28T11:30:38.642",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381769,1727523038651,"fUST",-500.0,0.0008219,120,"2024-09-28T11:30:38.651",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381770,1727523038662,"fUST",-302.08497231,0.0008219,120,"2024-09-28T11:30:38.662",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381771,1727523038671,"fUST",-500.0,0.0008219,120,"2024-09-28T11:30:38.671",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381772,1727523038680,"fUST",-500.0,0.0008219,120,"2024-09-28T11:30:38.680",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381773,1727523038690,"fUST",-616.97980959,0.00082191,120,"2024-09-28T11:30:38.690",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381774,1727523038723,"fUST",-44.47738628,0.00082191,120,"2024-09-28T11:30:38.723",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381803,1727523040634,"fUST",-42.27010409,0.00070281,120,"2024-09-28T11:30:40.634",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381858,1727523043604,"fUST",-228.00289591,0.00070281,120,"2024-09-28T11:30:43.604",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381860,1727523043613,"fUST",-4338.54280413,0.00082191,120,"2024-09-28T11:30:43.613",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381862,1727523043624,"fUST",-3137.31,0.00082191,120,"2024-09-28T11:30:43.624",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381864,1727523043634,"fUST",-500.0,0.0008493,120,"2024-09-28T11:30:43.634",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381866,1727523043643,"fUST",-500.0,0.0008493,120,"2024-09-28T11:30:43.643",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381867,1727523043655,"fUST",-500.0,0.0008493,120,"2024-09-28T11:30:43.655",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381868,1727523043770,"fUST",-3137.31,0.0008493,120,"2024-09-28T11:30:43.770",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381869,1727523043787,"fUST",-1000.0,0.000863,120,"2024-09-28T11:30:43.787",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381870,1727523043799,"fUST",-500.0,0.0008767,120,"2024-09-28T11:30:43.799",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381871,1727523043808,"fUST",-500.0,0.0008767,120,"2024-09-28T11:30:43.808",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381872,1727523043819,"fUST",-500.0,0.0008767,120,"2024-09-28T11:30:43.819",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381873,1727523043829,"fUST",-3137.31,0.0008767,120,"2024-09-28T11:30:43.829",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381874,1727523043839,"fUST",-5000.0,0.0009,90,"2024-09-28T11:30:43.839",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381875,1727523043848,"fUST",-5282.18863914,0.00090309,28,"2024-09-28T11:30:43.848",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381876,1727523043859,"fUST",-500.0,0.00090409,120,"2024-09-28T11:30:43.859",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381877,1727523043871,"fUST",-500.0,0.00090409,120,"2024-09-28T11:30:43.871",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381878,1727523043880,"fUST",-3137.31,0.00090409,120,"2024-09-28T11:30:43.880",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381879,1727523043891,"fUST",-1000.0,0.00093,120,"2024-09-28T11:30:43.891",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381880,1727523043901,"fUST",-500.0,0.00093149,120,"2024-09-28T11:30:43.901",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381881,1727523043912,"fUST",-500.0,0.00093149,120,"2024-09-28T11:30:43.912",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381882,1727523043923,"fUST",-3137.31,0.00093149,120,"2024-09-28T11:30:43.923",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381883,1727523043933,"fUST",-5000.0,0.00094,94,"2024-09-28T11:30:43.933",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381884,1727523043943,"fUST",-5000.0,0.000945,120,"2024-09-28T11:30:43.943",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381885,1727523043953,"fUST",-500.0,0.00095889,120,"2024-09-28T11:30:43.953",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381886,1727523043965,"fUST",-500.0,0.00095889,120,"2024-09-28T11:30:43.965",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381887,1727523043975,"fUST",-3137.31,0.00095889,120,"2024-09-28T11:30:43.975",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381888,1727523043986,"fUST",-1000.0,0.000963,120,"2024-09-28T11:30:43.986",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381889,1727523043998,"fUST",-500.0,0.00098629,120,"2024-09-28T11:30:43.998",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381890,1727523044009,"fUST",-3137.31,0.00098629,120,"2024-09-28T11:30:44.009",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381891,1727523044019,"fUST",-1285.34,0.0009879,3,"2024-09-28T11:30:44.019",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381892,1727523044029,"fUST",-422781.59746991,0.000988,30,"2024-09-28T11:30:44.029",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381896,1727523046570,"fUST",-139370.74506855,0.000988,30,"2024-09-28T11:30:46.570",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381897,1727523110960,"fUST",692.7,0.00045249,31,"2024-09-28T11:31:50.960",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381901,1727523372621,"fUST",1000.0,0.0004109,2,"2024-09-28T11:36:12.621",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381903,1727523492781,"fUST",151.0,0.0003,120,"2024-09-28T11:38:12.781",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381904,1727523506182,"fUST",453.0,0.0003,120,"2024-09-28T11:38:26.182",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381905,1727523580495,"fUST",198396.0,0.0004,2,"2024-09-28T11:39:40.495",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381906,1727523779948,"fUST",1988.0,0.00037725,120,"2024-09-28T11:42:59.948",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381907,1727523839987,"fUST",2000.0,0.00037725,120,"2024-09-28T11:43:59.987",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381909,1727523944153,"fUST",-160.823211,0.000379,7,"2024-09-28T11:45:44.153",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381910,1727523944176,"fUST",-1426.52308675,0.00038,120,"2024-09-28T11:45:44.176",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381911,1727524012431,"fUST",252.0,0.00034,14,"2024-09-28T11:46:52.431",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381912,1727524027093,"fUST",-3827.86026377,0.00037658,2,"2024-09-28T11:47:07.093",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381913,1727524040173,"fUST",-580.58975974,0.00037658,2,"2024-09-28T11:47:20.173",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381914,1727524041098,"fUST",-5591.54997649,0.00037658,2,"2024-09-28T11:47:21.098",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381915,1727524041120,"fUST",-138.66492058,0.00037658,2,"2024-09-28T11:47:21.120",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381916,1727524047171,"fUST",-1771.93507942,0.00037658,2,"2024-09-28T11:47:27.171",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381917,1727524047199,"fUST",-353.34868495,0.00038,120,"2024-09-28T11:47:27.199",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381918,1727524052116,"fUST",-220.1282283,0.00038,120,"2024-09-28T11:47:32.116",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381919,1727524052138,"fUST",-2000.0,0.00042,120,"2024-09-28T11:47:32.138",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381920,1727524052160,"fUST",-151.0,0.00045014,120,"2024-09-28T11:47:32.160",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381921,1727524052182,"fUST",-988.3,0.00046183,31,"2024-09-28T11:47:32.182",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381922,1727524052205,"fUST",-250.0,0.00050701,2,"2024-09-28T11:47:32.205",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381923,1727524052227,"fUST",-631.0695904,0.00051322,2,"2024-09-28T11:47:32.227",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381924,1727524052250,"fUST",-170.456878,0.00052795,2,"2024-09-28T11:47:32.250",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381925,1727524052275,"fUST",-170.456878,0.00053139,2,"2024-09-28T11:47:32.275",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381926,1727524052299,"fUST",-170.456878,0.00053483,2,"2024-09-28T11:47:32.299",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381927,1727524052321,"fUST",-170.456878,0.00053827,2,"2024-09-28T11:47:32.321",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381928,1727524052343,"fUST",-170.456878,0.00054171,2,"2024-09-28T11:47:32.343",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381929,1727524052368,"fUST",-170.456878,0.00054515,2,"2024-09-28T11:47:32.368",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381930,1727524052389,"fUST",-153.0,0.00057534,120,"2024-09-28T11:47:32.389",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381931,1727524052410,"fUST",-153.0,0.00057534,120,"2024-09-28T11:47:32.410",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381932,1727524052430,"fUST",-153.0,0.00057534,120,"2024-09-28T11:47:32.430",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381933,1727524052451,"fUST",-153.0,0.00057534,120,"2024-09-28T11:47:32.451",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381934,1727524052472,"fUST",-153.0,0.00057534,120,"2024-09-28T11:47:32.472",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381935,1727524052493,"fUST",-153.0,0.00057534,120,"2024-09-28T11:47:32.493",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381936,1727524052513,"fUST",-153.0,0.00057534,120,"2024-09-28T11:47:32.513",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381937,1727524052534,"fUST",-46.58501221,0.00057534,120,"2024-09-28T11:47:32.534",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381940,1727524164134,"fUST",-400.0,0.0004,2,"2024-09-28T11:49:24.134",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339381945,1727524232536,"fUST",-631.0695904,0.000545,120,"2024-09-28T11:50:32.536",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339382085,1727524238748,"fUST",-236.14264048,0.000545,120,"2024-09-28T11:50:38.748",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339382142,1727524246585,"fUST",-4132.78776912,0.000545,120,"2024-09-28T11:50:46.585",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339382143,1727524246596,"fUST",-170.456878,0.00054859,2,"2024-09-28T11:50:46.596",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339382144,1727524246607,"fUST",-161.111167,0.00055043,2,"2024-09-28T11:50:46.607",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339382145,1727524246618,"fUST",-170.456878,0.00055203,2,"2024-09-28T11:50:46.618",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339382146,1727524246628,"fUST",-170.456878,0.00055547,2,"2024-09-28T11:50:46.628",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339382147,1727524246638,"fUST",-456.1759814,0.00056712,120,"2024-09-28T11:50:46.638",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339382148,1727524246652,"fUST",-412.2788661,0.00057534,120,"2024-09-28T11:50:46.652",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339382149,1727524246661,"fUST",-412.2788661,0.00057534,120,"2024-09-28T11:50:46.661",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339382150,1727524246671,"fUST",-195.0491021,0.00057534,120,"2024-09-28T11:50:46.671",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339382151,1727524246681,"fUST",-824.5577322,0.00057534,120,"2024-09-28T11:50:46.681",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339382152,1727524246691,"fUST",-988.3,0.00058076,120,"2024-09-28T11:50:46.691",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339382153,1727524246700,"fUST",-151.0,0.00060027,120,"2024-09-28T11:50:46.700",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339382154,1727524246710,"fUST",-207.8,0.00065753,120,"2024-09-28T11:50:46.710",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339382155,1727524246720,"fUST",-2140.832788,0.00069,120,"2024-09-28T11:50:46.720",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339382156,1727524246731,"fUST",-988.3,0.00069968,120,"2024-09-28T11:50:46.731",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339382157,1727524246742,"fUST",-151.0,0.00075041,120,"2024-09-28T11:50:46.742",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339382158,1727524246753,"fUST",-172.765,0.00075041,120,"2024-09-28T11:50:46.753",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339382159,1727524246763,"fUST",-1500.0,0.00079998,120,"2024-09-28T11:50:46.763",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339382160,1727524246774,"fUST",-163.32008313,0.00079999,120,"2024-09-28T11:50:46.774",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339382161,1727524246784,"fUST",-500.0,0.00079999,120,"2024-09-28T11:50:46.784",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339382162,1727524246794,"fUST",-649.45,0.00079999,120,"2024-09-28T11:50:46.794",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339382163,1727524246804,"fUST",-421.85778914,0.00079999,120,"2024-09-28T11:50:46.804",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339382165,1727524253239,"fUST",1044.00484354,0.00037,120,"2024-09-28T11:50:53.239",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339382166,1727524323836,"fUST",152.47,0.000266,31,"2024-09-28T11:52:03.836",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339382167,1727524323896,"fUST",152.47,0.000386,31,"2024-09-28T11:52:03.896",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339382168,1727524323947,"fUST",152.47,0.000386,31,"2024-09-28T11:52:03.947",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339382173,1727524926271,"fUST",153.85,0.000266,31,"2024-09-28T12:02:06.271",0.0003869,66.41,0.998958178094464,429207172.81481606]
[339382175,1727525141150,"fUST",-153.85,0.000386,31,"2024-09-28T12:05:41.150",0.00037595000000000006,67.09,0.9977979802756418,434269701.3870142]
[339382176,1727525141176,"fUST",-153.85,0.000386,31,"2024-09-28T12:05:41.176",0.00037595000000000006,67.09,0.9977979802756418,434269701.3870142]
[339382177,1727525141200,"fUST",-758.8,0.00046347,31,"2024-09-28T12:05:41.200",0.00037595000000000006,67.09,0.9977979802756418,434269701.3870142]
[339382178,1727525141226,"fUST",-153.85,0.000506,48,"2024-09-28T12:05:41.226",0.00037595000000000006,67.09,0.9977979802756418,434269701.3870142]
[339382179,1727525141251,"fUST",-153.85,0.000506,48,"2024-09-28T12:05:41.251",0.00037595000000000006,67.09,0.9977979802756418,434269701.3870142]
[339382180,1727525141271,"fUST",-162.0,0.00052,120,"2024-09-28T12:05:41.271",0.00037595000000000006,67.09,0.9977979802756418,434269701.3870142]
[339382181,1727525141291,"fUST",-150.0,0.00055253,2,"2024-09-28T12:05:41.291",0.00037595000000000006,67.09,0.9977979802756418,434269701.3870142]
[339382182,1727525141310,"fUST",-300.0,0.00055499,120,"2024-09-28T12:05:41.310",0.00037595000000000006,67.09,0.9977979802756418,434269701.3870142]
[339382183,1727525141331,"fUST",-171.82150548,0.00055499,15,"2024-09-28T12:05:41.331",0.00037595000000000006,67.09,0.9977979802756418,434269701.3870142]
[339382184,1727525225126,"fUST",-724.8,0.00046349,31,"2024-09-28T12:07:05.126",0.00037595000000000006,67.09,0.9977979802756418,434269701.3870142]
[339382185,1727525225147,"fUST",-152.03907526,0.00055161,2,"2024-09-28T12:07:05.147",0.00037595000000000006,67.09,0.9977979802756418,434269701.3870142]
[339382186,1727525225168,"fUST",-3736.95452664,0.0005519,2,"2024-09-28T12:07:05.168",0.00037595000000000006,67.09,0.9977979802756418,434269701.3870142]
[339382187,1727525229105,"fUST",-227.21080746,0.0005519,2,"2024-09-28T12:07:09.105",0.00037595000000000006,67.09,0.9977979802756418,434269701.3870142]
[339382188,1727525229128,"fUST",-306.95029714,0.000555,30,"2024-09-28T12:07:09.128",0.00037595000000000006,67.09,0.9977979802756418,434269701.3870142]
[339382189,1727525247114,"fUST",-2557.04970286,0.000555,30,"2024-09-28T12:07:27.114",0.00037595000000000006,67.09,0.9977979802756418,434269701.3870142]
[339382190,1727525247136,"fUST",-2897.081117,0.00055876,2,"2024-09-28T12:07:27.136",0.00037595000000000006,67.09,0.9977979802756418,434269701.3870142]
[339382191,1727525253091,"fUST",-1067.0842172,0.00055876,2,"2024-09-28T12:07:33.091",0.00037595000000000006,67.09,0.9977979802756418,434269701.3870142]
[339382192,1727525253115,"fUST",-250.0,0.00056121,120,"2024-09-28T12:07:33.115",0.00037595000000000006,67.09,0.9977979802756418,434269701.3870142]
[339382193,1727525253138,"fUST",-709.01288119,0.00057469,120,"2024-09-28T12:07:33.138",0.00037595000000000006,67.09,0.9977979802756418,434269701.3870142]
[339382257,1727525431859,"fUST",-5000.0,0.000545,120,"2024-09-28T12:10:31.859",0.00037595000000000006,67.09,0.9977979802756418,434269701.3870142]
[339382259,1727525431869,"fUST",-209.52019565,0.00056079,30,"2024-09-28T12:10:31.869",0.00037595000000000006,67.09,0.9977979802756418,434269701.3870142]
[339382262,1727525431878,"fUST",-306.06723172,0.00056079,4,"2024-09-28T12:10:31.878",0.00037595000000000006,67.09,0.9977979802756418,434269701.3870142]
[339382264,1727525431887,"fUST",-163.703495,0.00056179,30,"2024-09-28T12:10:31.887",0.00037595000000000006,67.09,0.9977979802756418,434269701.3870142]
[339382266,1727525431896,"fUST",-96.48026606,0.00056488,2,"2024-09-28T12:10:31.896",0.00037595000000000006,67.09,0.9977979802756418,434269701.3870142]
[339382347,1727525438009,"fUST",-153.51973394,0.00056488,2,"2024-09-28T12:10:38.009",0.00037595000000000006,67.09,0.9977979802756418,434269701.3870142]
[339382349,1727525438019,"fUST",-1739.28740184,0.000565,120,"2024-09-28T12:10:38.019",0.00037595000000000006,67.09,0.9977979802756418,434269701.3870142]
[339382374,1727525439805,"fUST",-3260.71259816,0.000565,120,"2024-09-28T12:10:39.805",0.00037595000000000006,67.09,0.9977979802756418,434269701.3870142]
[339382375,1727525439815,"fUST",-250.0,0.00056643,2,"2024-09-28T12:10:39.815",0.00037595000000000006,67.09,0.9977979802756418,434269701.3870142]
[339382376,1727525439827,"fUST",-290.8570059,0.00056712,120,"2024-09-28T12:10:39.827",0.00037595000000000006,67.09,0.9977979802756418,434269701.3870142]
[339382377,1727525439838,"fUST",-269.9956122,0.00056712,120,"2024-09-28T12:10:39.838",0.00037595000000000006,67.09,0.9977979802756418,434269701.3870142]
[339382378,1727525439848,"fUST",-250.0,0.00056797,2,"2024-09-28T12:10:39.848",0.00037595000000000006,67.09,0.9977979802756418,434269701.3870142]
[339382379,1727525439857,"fUST",-250.0,0.00056952,2,"2024-09-28T12:10:39.857",0.00037595000000000006,67.09,0.9977979802756418,434269701.3870142]
[339382380,1727525439866,"fUST",-250.0,0.00057107,2,"2024-09-28T12:10:39.866",0.00037595000000000006,67.09,0.9977979802756418,434269701.3870142]
[339382381,1727525439876,"fUST",-250.0,0.00057262,2,"2024-09-28T12:10:39.876",0.00037595000000000006,67.09,0.9977979802756418,434269701.3870142]
[339382382,1727525439885,"fUST",-250.0,0.00057417,2,"2024-09-28T12:10:39.885",0.00037595000000000006,67.09,0.9977979802756418,434269701.3870142]
[339382383,1727525439895,"fUST",-557.98276281,0.00057469,120,"2024-09-28T12:10:39.895",0.00037595000000000006,67.09,0.9977979802756418,434269701.3870142]
[339382384,1727525439904,"fUST",-250.0,0.00057572,2,"2024-09-28T12:10:39.904",0.00037595000000000006,67.09,0.9977979802756418,434269701.3870142]
[339382385,1727525439914,"fUST",-250.0,0.00057727,2,"2024-09-28T12:10:39.914",0.00037595000000000006,67.09,0.9977979802756418,434269701.3870142]
[339382386,1727525439924,"fUST",-250.0,0.00057882,2,"2024-09-28T12:10:39.924",0.00037595000000000006,67.09,0.9977979802756418,434269701.3870142]
[339382387,1727525439935,"fUST",-250.0,0.00058037,2,"2024-09-28T12:10:39.935",0.00037595000000000006,67.09,0.9977979802756418,434269701.3870142]
[339382388,1727525439946,"fUST",-250.0,0.00058192,2,"2024-09-28T12:10:39.946",0.00037595000000000006,67.09,0.9977979802756418,434269701.3870142]
[339382389,1727525439964,"fUST",-724.8,0.00058226,120,"2024-09-28T12:10:39.964",0.00037595000000000006,67.09,0.9977979802756418,434269701.3870142]
[339382390,1727525439973,"fUST",-250.0,0.00058347,2,"2024-09-28T12:10:39.973",0.00037595000000000006,67.09,0.9977979802756418,434269701.3870142]
[339382391,1727525439982,"fUST",-250.0,0.00058502,2,"2024-09-28T12:10:39.982",0.00037595000000000006,67.09,0.9977979802756418,434269701.3870142]
[339382392,1727525439991,"fUST",-250.0,0.00058657,2,"2024-09-28T12:10:39.991",0.00037595000000000006,67.09,0.9977979802756418,434269701.3870142]
[339382393,1727525440001,"fUST",-250.0,0.00058812,2,"2024-09-28T12:10:40.001",0.00037595000000000006,67.09,0.9977979802756418,434269701.3870142]
[339382394,1727525440010,"fUST",-250.0,0.00058966,2,"2024-09-28T12:10:40.010",0.00037595000000000006,67.09,0.9977979802756418,434269701.3870142]
[339382395,1727525440019,"fUST",-250.0,0.00059121,2,"2024-09-28T12:10:40.019",0.00037595000000000006,67.09,0.9977979802756418,434269701.3870142]
[339382396,1727525440029,"fUST",-250.0,0.00059276,2,"2024-09-28T12:10:40.029",0.00037595000000000006,67.09,0.9977979802756418,434269701.3870142]
[339382397,1727525440038,"fUST",-250.0,0.00059431,2,"2024-09-28T12:10:40.038",0.00037595000000000006,67.09,0.9977979802756418,434269701.3870142]
[339382398,1727525440047,"fUST",-153.85,0.000625,63,"2024-09-28T12:10:40.047",0.00037595000000000006,67.09,0.9977979802756418,434269701.3870142]
[339382399,1727525440060,"fUST",-153.85,0.000625,63,"2024-09-28T12:10:40.060",0.00037595000000000006,67.09,0.9977979802756418,434269701.3870142]
[339382400,1727525440070,"fUST",-500.0,0.00064999,120,"2024-09-28T12:10:40.070",0.00037595000000000006,67.09,0.9977979802756418,434269701.3870142]
[339382401,1727525440078,"fUST",-717.02,0.00064999,120,"2024-09-28T12:10:40.078",0.00037595000000000006,67.09,0.9977979802756418,434269701.3870142]
[339382402,1727525440088,"fUST",-299.64,0.00064999,18,"2024-09-28T12:10:40.088",0.00037595000000000006,67.09,0.9977979802756418,434269701.3870142]
[339382403,1727525440098,"fUST",-1500.0,0.00064999,120,"2024-09-28T12:10:40.098",0.00037595000000000006,67.09,0.9977979802756418,434269701.3870142]
[339382404,1727525440108,"fUST",-5000.0,0.00065,120,"2024-09-28T12:10:40.108",0.00037595000000000006,67.09,0.9977979802756418,434269701.3870142]
[339382405,1727525440118,"fUST",-207.8,0.00065753,120,"2024-09-28T12:10:40.118",0.00037595000000000006,67.09,0.9977979802756418,434269701.3870142]
[339382406,1727525440129,"fUST",-500.0,0.00067739,120,"2024-09-28T12:10:40.129",0.00037595000000000006,67.09,0.9977979802756418,434269701.3870142]
[339382407,1727525440140,"fUST",-717.02,0.00067739,120,"2024-09-28T12:10:40.140",0.00037595000000000006,67.09,0.9977979802756418,434269701.3870142]
[339382408,1727525440150,"fUST",-1500.0,0.00067739,120,"2024-09-28T12:10:40.150",0.00037595000000000006,67.09,0.9977979802756418,434269701.3870142]
[339382409,1727525440159,"fUST",-174.789846,0.00069,120,"2024-09-28T12:10:40.159",0.00037595000000000006,67.09,0.9977979802756418,434269701.3870142]
[339382410,1727525440168,"fUST",-724.8,0.00070104,120,"2024-09-28T12:10:40.168",0.00037595000000000006,67.09,0.9977979802756418,434269701.3870142]
[339382411,1727525440177,"fUST",-4840.93752949,0.00070379,28,"2024-09-28T12:10:40.177",0.00037595000000000006,67.09,0.9977979802756418,434269701.3870142]
[339382412,1727525440187,"fUST",-500.0,0.00070479,120,"2024-09-28T12:10:40.187",0.00037595000000000006,67.09,0.9977979802756418,434269701.3870142]
[339382413,1727525440196,"fUST",-717.02,0.00070479,120,"2024-09-28T12:10:40.196",0.00037595000000000006,67.09,0.9977979802756418,434269701.3870142]
[339382414,1727525440206,"fUST",-1500.0,0.00070479,120,"2024-09-28T12:10:40.206",0.00037595000000000006,67.09,0.9977979802756418,434269701.3870142]
[339382415,1727525440214,"fUST",-562.56846318,0.00073218,91,"2024-09-28T12:10:40.214",0.00037595000000000006,67.09,0.9977979802756418,434269701.3870142]
[339382487,1727526337108,"fUST",-302.45563732,0.00037478,30,"2024-09-28T12:25:37.108",0.00037595000000000006,67.09,0.9977979802756418,434269701.3870142]
[339382488,1727526337137,"fUST",-765.16807945,0.00045101,4,"2024-09-28T12:25:37.137",0.00037595000000000006,67.09,0.9977979802756418,434269701.3870142]
[339382489,1727526337161,"fUST",-250.0,0.00045201,2,"2024-09-28T12:25:37.161",0.00037595000000000006,67.09,0.9977979802756418,434269701.3870142]
[339382490,1727526337187,"fUST",-162.515509,0.0004548,2,"2024-09-28T12:25:37.187",0.00037595000000000006,67.09,0.9977979802756418,434269701.3870142]
[339382491,1727526337213,"fUST",-162.515509,0.00045638,2,"2024-09-28T12:25:37.213",0.00037595000000000006,67.09,0.9977979802756418,434269701.3870142]
[339382492,1727526337249,"fUST",-162.515509,0.00045796,2,"2024-09-28T12:25:37.249",0.00037595000000000006,67.09,0.9977979802756418,434269701.3870142]
[339382493,1727526337282,"fUST",-236.60297067,0.0004584,2,"2024-09-28T12:25:37.282",0.00037595000000000006,67.09,0.9977979802756418,434269701.3870142]
[339382495,1727526430128,"fUST",-162.515509,0.00045954,2,"2024-09-28T12:27:10.128",0.00037595000000000006,67.09,0.9977979802756418,434269701.3870142]
[339382496,1727526430151,"fUST",-162.515509,0.00046112,2,"2024-09-28T12:27:10.151",0.00037595000000000006,67.09,0.9977979802756418,434269701.3870142]
[339382497,1727526430173,"fUST",-532.3971369,0.00046233,2,"2024-09-28T12:27:10.173",0.00037595000000000006,67.09,0.9977979802756418,434269701.3870142]
[339382498,1727526430197,"fUST",-162.515509,0.0004627,2,"2024-09-28T12:27:10.197",0.00037595000000000006,67.09,0.9977979802756418,434269701.3870142]
[339382499,1727526430219,"fUST",-162.515509,0.00046428,2,"2024-09-28T12:27:10.219",0.00037595000000000006,67.09,0.9977979802756418,434269701.3870142]
[339382500,1727526430240,"fUST",-526.3,0.00046493,31,"2024-09-28T12:27:10.240",0.00037595000000000006,67.09,0.9977979802756418,434269701.3870142]
[339382501,1727526430262,"fUST",-162.515509,0.00046586,2,"2024-09-28T12:27:10.262",0.00037595000000000006,67.09,0.9977979802756418,434269701.3870142]
[339382502,1727526430284,"fUST",-162.515509,0.00046744,2,"2024-09-28T12:27:10.284",0.00037595000000000006,67.09,0.9977979802756418,434269701.3870142]
[339382503,1727526430306,"fUST",-227.85268,0.00046848,2,"2024-09-28T12:27:10.306",0.00037595000000000006,67.09,0.9977979802756418,434269701.3870142]
[339382504,1727526430327,"fUST",-162.515509,0.00046902,2,"2024-09-28T12:27:10.327",0.00037595000000000006,67.09,0.9977979802756418,434269701.3870142]
[339382505,1727526430354,"fUST",-162.515509,0.0004706,2,"2024-09-28T12:27:10.354",0.00037595000000000006,67.09,0.9977979802756418,434269701.3870142]
[339382506,1727526430376,"fUST",-162.515509,0.00047218,2,"2024-09-28T12:27:10.376",0.00037595000000000006,67.09,0.9977979802756418,434269701.3870142]
[339382507,1727526430398,"fUST",-162.515509,0.00047376,2,"2024-09-28T12:27:10.398",0.00037595000000000006,67.09,0.9977979802756418,434269701.3870142]
[339382508,1727526430419,"fUST",-162.515509,0.00047534,2,"2024-09-28T12:27:10.419",0.00037595000000000006,67.09,0.9977979802756418,434269701.3870142]
[339382509,1727526430440,"fUST",-162.515509,0.00047692,2,"2024-09-28T12:27:10.440",0.00037595000000000006,67.09,0.9977979802756418,434269701.3870142]
[339382510,1727526430467,"fUST",-162.515509,0.0004785,2,"2024-09-28T12:27:10.467",0.00037595000000000006,67.09,0.9977979802756418,434269701.3870142]
[339382511,1727526430490,"fUST",-550.0,0.0004785,5,"2024-09-28T12:27:10.490",0.00037595000000000006,67.09,0.9977979802756418,434269701.3870142]
[339382512,1727526430514,"fUST",-378.0,0.00050623,15,"2024-09-28T12:27:10.514",0.00037595000000000006,67.09,0.9977979802756418,434269701.3870142]
[339382513,1727526430536,"fUST",-823.478131,0.00056712,120,"2024-09-28T12:27:10.536",0.00037595000000000006,67.09,0.9977979802756418,434269701.3870142]
[339382514,1727526430559,"fUST",-526.3,0.00058357,120,"2024-09-28T12:27:10.559",0.00037595000000000006,67.09,0.9977979802756418,434269701.3870142]
[339382515,1727526430582,"fUST",-2879.23761567,0.00059605,2,"2024-09-28T12:27:10.582",0.00037595000000000006,67.09,0.9977979802756418,434269701.3870142]
[339382516,1727526430609,"fUST",-609.53301571,0.0005989,28,"2024-09-28T12:27:10.609",0.00037595000000000006,67.09,0.9977979802756418,434269701.3870142]
[339382517,1727526433213,"fUST",-3340.65317756,0.0005989,28,"2024-09-28T12:27:13.213",0.00037595000000000006,67.09,0.9977979802756418,434269701.3870142]
[339382518,1727526434099,"fUST",-285.63414499,0.0005989,28,"2024-09-28T12:27:14.099",0.00037595000000000006,67.09,0.9977979802756418,434269701.3870142]
[339382519,1727526434121,"fUST",-373.3223388,0.00059973,7,"2024-09-28T12:27:14.121",0.00037595000000000006,67.09,0.9977979802756418,434269701.3870142]
[339382520,1727526444107,"fUST",-7058.90993009,0.00059873,4,"2024-09-28T12:27:24.107",0.00037595000000000006,67.09,0.9977979802756418,434269701.3870142]
[339382521,1727526449100,"fUST",-668.86262696,0.00059873,4,"2024-09-28T12:27:29.100",0.00037595000000000006,67.09,0.9977979802756418,434269701.3870142]
[339382523,1727526517173,"fUST",241.95161085,0.00037666,7,"2024-09-28T12:28:37.173",0.00037595000000000006,67.09,0.9977979802756418,434269701.3870142]
[339382524,1727526520787,"fUST",1796.77820822,0.00025,2,"2024-09-28T12:28:40.787",0.00037595000000000006,67.09,0.9977979802756418,434269701.3870142]
[339382525,1727526549388,"fUST",-183.52,0.0005997,30,"2024-09-28T12:29:09.388",0.00037595000000000006,67.09,0.9977979802756418,434269701.3870142]
[339382526,1727526549413,"fUST",-152.93,0.0005997,30,"2024-09-28T12:29:09.413",0.00037595000000000006,67.09,0.9977979802756418,434269701.3870142]
[339382527,1727526549436,"fUST",-1437.83,0.0005997,3,"2024-09-28T12:29:09.436",0.00037595000000000006,67.09,0.9977979802756418,434269701.3870142]
[339382528,1727526549456,"fUST",-764.7,0.0005997,30,"2024-09-28T12:29:09.456",0.00037595000000000006,67.09,0.9977979802756418,434269701.3870142]
[339382529,1727526549478,"fUST",-1198.2,0.0005997,3,"2024-09-28T12:29:09.478",0.00037595000000000006,67.09,0.9977979802756418,434269701.3870142]
[339382530,1727526549503,"fUST",-998.5,0.0005997,3,"2024-09-28T12:29:09.503",0.00037595000000000006,67.09,0.9977979802756418,434269701.3870142]
[339382531,1727526549533,"fUST",-126.6776612,0.00059973,7,"2024-09-28T12:29:09.533",0.00037595000000000006,67.09,0.9977979802756418,434269701.3870142]
[339382532,1727526549553,"fUST",-500.0,0.00059973,15,"2024-09-28T12:29:09.553",0.00037595000000000006,67.09,0.9977979802756418,434269701.3870142]
[339382533,1727526549574,"fUST",-193.69178332,0.00059979,120,"2024-09-28T12:29:09.574",0.00037595000000000006,67.09,0.9977979802756418,434269701.3870142]
[339382534,1727526559169,"fUST",-5000.0,0.000595,120,"2024-09-28T12:29:19.169",0.00037595000000000006,67.09,0.9977979802756418,434269701.3870142]
[339382535,1727526559190,"fUST",-706.1982835,0.0005987,4,"2024-09-28T12:29:19.190",0.00037595000000000006,67.09,0.9977979802756418,434269701.3870142]
[339382625,1727526638211,"fUST",-1776.43336795,0.000595,120,"2024-09-28T12:30:38.211",0.00037595000000000006,67.09,0.9977979802756418,434269701.3870142]
[339382626,1727526638332,"fUST",-3223.56663205,0.000595,120,"2024-09-28T12:30:38.332",0.00037595000000000006,67.09,0.9977979802756418,434269701.3870142]
[339382627,1727526638342,"fUST",-2447.79415245,0.000595,120,"2024-09-28T12:30:38.342",0.00037595000000000006,67.09,0.9977979802756418,434269701.3870142]
[339382644,1727526643126,"fUST",-815.68696208,0.000595,120,"2024-09-28T12:30:43.126",0.00037595000000000006,67.09,0.9977979802756418,434269701.3870142]
[339382645,1727526643137,"fUST",-3706.34279603,0.00059879,28,"2024-09-28T12:30:43.137",0.00037595000000000006,67.09,0.9977979802756418,434269701.3870142]
[339382646,1727526643146,"fUST",-387.18,0.0005989,30,"2024-09-28T12:30:43.146",0.00037595000000000006,67.09,0.9977979802756418,434269701.3870142]
[339382647,1727526643157,"fUST",-577.83,0.0005989,3,"2024-09-28T12:30:43.157",0.00037595000000000006,67.09,0.9977979802756418,434269701.3870142]
[339382648,1727526643166,"fUST",-53116.14626214,0.000599,30,"2024-09-28T12:30:43.166",0.00037595000000000006,67.09,0.9977979802756418,434269701.3870142]
[339382662,1727526851203,"fUST",151.0,0.0003,120,"2024-09-28T12:34:11.203",0.00037595000000000006,67.09,0.9977979802756418,434269701.3870142]
[339382663,1727526862474,"fUST",484.0,0.0003,120,"2024-09-28T12:34:22.474",0.00037595000000000006,67.09,0.9977979802756418,434269701.3870142]
[339382671,1727527395274,"fUST",1513.03986266,0.00026219,2,"2024-09-28T12:43:15.274",0.00037595000000000006,67.09,0.9977979802756418,434269701.3870142]
[339382674,1727527541161,"fUST",-1856.00591932,0.00042,120,"2024-09-28T12:45:41.161",0.00037595000000000006,67.09,0.9977979802756418,434269701.3870142]
[339382675,1727527569051,"fUST",151.0,0.0003,120,"2024-09-28T12:46:09.051",0.00037595000000000006,67.09,0.9977979802756418,434269701.3870142]
[339382676,1727527631101,"fUST",-2684.53487339,0.000419,4,"2024-09-28T12:47:11.101",0.00037595000000000006,67.09,0.9977979802756418,434269701.3870142]
[339382677,1727527631134,"fUST",-143.99408068,0.00042,120,"2024-09-28T12:47:11.134",0.00037595000000000006,67.09,0.9977979802756418,434269701.3870142]
[339382678,1727527631158,"fUST",-1646.65131505,0.00042,120,"2024-09-28T12:47:11.158",0.00037595000000000006,67.09,0.9977979802756418,434269701.3870142]
[339382679,1727527631180,"fUST",-161.044979,0.00042445,2,"2024-09-28T12:47:11.180",0.00037595000000000006,67.09,0.9977979802756418,434269701.3870142]
[339382680,1727527631202,"fUST",-1019.8880514,0.00042719,63,"2024-09-28T12:47:11.202",0.00037595000000000006,67.09,0.9977979802756418,434269701.3870142]
[339382681,1727527631225,"fUST",-631.0695904,0.00042742,2,"2024-09-28T12:47:11.225",0.00037595000000000006,67.09,0.9977979802756418,434269701.3870142]
[339382682,1727527631247,"fUST",-241.201404,0.00044031,2,"2024-09-28T12:47:11.247",0.00037595000000000006,67.09,0.9977979802756418,434269701.3870142]
[339382683,1727527631269,"fUST",-248.0188265,0.0004441,2,"2024-09-28T12:47:11.269",0.00037595000000000006,67.09,0.9977979802756418,434269701.3870142]
[339382684,1727527631291,"fUST",-602.8,0.00046587,60,"2024-09-28T12:47:11.291",0.00037595000000000006,67.09,0.9977979802756418,434269701.3870142]
[339382685,1727527631313,"fUST",-1696.34594736,0.00053467,2,"2024-09-28T12:47:11.313",0.00037595000000000006,67.09,0.9977979802756418,434269701.3870142]
[339382686,1727527631955,"fUST",160.823211,0.000326,7,"2024-09-28T12:47:11.955",0.00037595000000000006,67.09,0.9977979802756418,434269701.3870142]
[339382687,1727527632215,"fUST",-168.93615045,0.00053467,2,"2024-09-28T12:47:12.215",0.00037595000000000006,67.09,0.9977979802756418,434269701.3870142]
[339382688,1727527641120,"fUST",-227.94911985,0.00053467,2,"2024-09-28T12:47:21.120",0.00037595000000000006,67.09,0.9977979802756418,434269701.3870142]
[339382689,1727527641141,"fUST",-508.896,0.00055,120,"2024-09-28T12:47:21.141",0.00037595000000000006,67.09,0.9977979802756418,434269701.3870142]
[339382690,1727527641162,"fUST",-3228.04250965,0.00055796,28,"2024-09-28T12:47:21.162",0.00037595000000000006,67.09,0.9977979802756418,434269701.3870142]
[339382691,1727527648099,"fUST",-434.25951897,0.00055796,28,"2024-09-28T12:47:28.099",0.00037595000000000006,67.09,0.9977979802756418,434269701.3870142]
[339382692,1727527648124,"fUST",-154.16691318,0.00055885,3,"2024-09-28T12:47:28.124",0.00037595000000000006,67.09,0.9977979802756418,434269701.3870142]
[339382693,1727527651311,"fUST",-462.28308682,0.00055885,3,"2024-09-28T12:47:31.311",0.00037595000000000006,67.09,0.9977979802756418,434269701.3870142]
[339382694,1727527651334,"fUST",-1175.54,0.00055885,3,"2024-09-28T12:47:31.334",0.00037595000000000006,67.09,0.9977979802756418,434269701.3870142]
[339382695,1727527651355,"fUST",-574.88,0.00055886,30,"2024-09-28T12:47:31.355",0.00037595000000000006,67.09,0.9977979802756418,434269701.3870142]
[339382696,1727527651375,"fUST",-704.0,0.00055886,30,"2024-09-28T12:47:31.375",0.00037595000000000006,67.09,0.9977979802756418,434269701.3870142]
[339382697,1727527651396,"fUST",-586.67,0.00055886,30,"2024-09-28T12:47:31.396",0.00037595000000000006,67.09,0.9977979802756418,434269701.3870142]
[339382698,1727527651416,"fUST",-488.89,0.00055886,30,"2024-09-28T12:47:31.416",0.00037595000000000006,67.09,0.9977979802756418,434269701.3870142]
[339382699,1727527651441,"fUST",-407.41,0.00055886,30,"2024-09-28T12:47:31.441",0.00037595000000000006,67.09,0.9977979802756418,434269701.3870142]
[339382700,1727527651464,"fUST",-339.5,0.00055886,30,"2024-09-28T12:47:31.464",0.00037595000000000006,67.09,0.9977979802756418,434269701.3870142]
[339382701,1727527651484,"fUST",-282.92,0.00055886,30,"2024-09-28T12:47:31.484",0.00037595000000000006,67.09,0.9977979802756418,434269701.3870142]
[339382702,1727527651508,"fUST",-235.77,0.00055886,30,"2024-09-28T12:47:31.508",0.00037595000000000006,67.09,0.9977979802756418,434269701.3870142]
[339382703,1727527651529,"fUST",-196.47,0.00055886,30,"2024-09-28T12:47:31.529",0.00037595000000000006,67.09,0.9977979802756418,434269701.3870142]
[339382704,1727527651549,"fUST",-163.73,0.00055886,30,"2024-09-28T12:47:31.549",0.00037595000000000006,67.09,0.9977979802756418,434269701.3870142]
[339382705,1727527651574,"fUST",-818.66,0.00055886,30,"2024-09-28T12:47:31.574",0.00037595000000000006,67.09,0.9977979802756418,434269701.3870142]
[339382706,1727527651594,"fUST",-179.79630398,0.00055895,120,"2024-09-28T12:47:31.594",0.00037595000000000006,67.09,0.9977979802756418,434269701.3870142]
[339382707,1727527651616,"fUST",-42.80231785,0.00055895,120,"2024-09-28T12:47:31.616",0.00037595000000000006,67.09,0.9977979802756418,434269701.3870142]
[339382708,1727527761156,"fUST",190.984547,0.0004104,30,"2024-09-28T12:49:21.156",0.00037595000000000006,67.09,0.9977979802756418,434269701.3870142]
[339382709,1727527765585,"fUST",160.7345718,0.000432,2,"2024-09-28T12:49:25.585",0.00037595000000000006,67.09,0.9977979802756418,434269701.3870142]
[339382710,1727527765608,"fUST",89.2654282,0.000432,2,"2024-09-28T12:49:25.608",0.00037595000000000006,67.09,0.9977979802756418,434269701.3870142]
[339382711,1727527824593,"fUST",163.32008314,0.000432,120,"2024-09-28T12:50:24.593",0.00037595000000000006,67.09,0.9977979802756418,434269701.3870142]
[339382744,1727527840534,"fUST",-418.77068338,0.0005549,3,"2024-09-28T12:50:40.534",0.00037595000000000006,67.09,0.9977979802756418,434269701.3870142]
[339382745,1727527840546,"fUST",-482.10931662,0.0005549,3,"2024-09-28T12:50:40.546",0.00037595000000000006,67.09,0.9977979802756418,434269701.3870142]
[339382746,1727527840555,"fUST",-750.73,0.0005549,3,"2024-09-28T12:50:40.555",0.00037595000000000006,67.09,0.9977979802756418,434269701.3870142]
[339382747,1727527840564,"fUST",-569.7204801,0.00055499,7,"2024-09-28T12:50:40.564",0.00037595000000000006,67.09,0.9977979802756418,434269701.3870142]
[339382748,1727527840574,"fUST",-500.0,0.00055499,120,"2024-09-28T12:50:40.574",0.00037595000000000006,67.09,0.9977979802756418,434269701.3870142]
[339382749,1727527840583,"fUST",-500.0,0.00055499,120,"2024-09-28T12:50:40.583",0.00037595000000000006,67.09,0.9977979802756418,434269701.3870142]
[339382750,1727527840692,"fUST",-1102.93407231,0.00055499,120,"2024-09-28T12:50:40.692",0.00037595000000000006,67.09,0.9977979802756418,434269701.3870142]
[339382751,1727527840707,"fUST",-500.0,0.00055499,120,"2024-09-28T12:50:40.707",0.00037595000000000006,67.09,0.9977979802756418,434269701.3870142]
[339382752,1727527840720,"fUST",-500.0,0.00055499,120,"2024-09-28T12:50:40.720",0.00037595000000000006,67.09,0.9977979802756418,434269701.3870142]
[339382753,1727527840729,"fUST",-1102.93407231,0.00055499,120,"2024-09-28T12:50:40.729",0.00037595000000000006,67.09,0.9977979802756418,434269701.3870142]
[339382754,1727527840739,"fUST",-500.0,0.00055499,120,"2024-09-28T12:50:40.739",0.00037595000000000006,67.09,0.9977979802756418,434269701.3870142]
[339382755,1727527840749,"fUST",-1102.93407231,0.00055499,120,"2024-09-28T12:50:40.749",0.00037595000000000006,67.09,0.9977979802756418,434269701.3870142]
[339382756,1727527840758,"fUST",-500.0,0.00055499,120,"2024-09-28T12:50:40.758",0.00037595000000000006,67.09,0.9977979802756418,434269701.3870142]
[339382757,1727527840768,"fUST",-524.64803851,0.00055499,120,"2024-09-28T12:50:40.768",0.00037595000000000006,67.09,0.9977979802756418,434269701.3870142]
[339382758,1727527840777,"fUST",-1102.93407231,0.00055499,120,"2024-09-28T12:50:40.777",0.00037595000000000006,67.09,0.9977979802756418,434269701.3870142]
[339382759,1727527840787,"fUST",-500.0,0.00055499,120,"2024-09-28T12:50:40.787",0.00037595000000000006,67.09,0.9977979802756418,434269701.3870142]
[339382760,1727527840796,"fUST",-1102.93407231,0.00055499,120,"2024-09-28T12:50:40.796",0.00037595000000000006,67.09,0.9977979802756418,434269701.3870142]
[339382761,1727527840806,"fUST",-500.0,0.00055499,120,"2024-09-28T12:50:40.806",0.00037595000000000006,67.09,0.9977979802756418,434269701.3870142]
[339382762,1727527840816,"fUST",-1102.93407231,0.00055499,120,"2024-09-28T12:50:40.816",0.00037595000000000006,67.09,0.9977979802756418,434269701.3870142]
[339382763,1727527840825,"fUST",-500.0,0.00055499,120,"2024-09-28T12:50:40.825",0.00037595000000000006,67.09,0.9977979802756418,434269701.3870142]
[339382764,1727527840834,"fUST",-1102.93407231,0.00055499,120,"2024-09-28T12:50:40.834",0.00037595000000000006,67.09,0.9977979802756418,434269701.3870142]
[339382765,1727527840844,"fUST",-500.0,0.00055499,120,"2024-09-28T12:50:40.844",0.00037595000000000006,67.09,0.9977979802756418,434269701.3870142]
[339382766,1727527840854,"fUST",-1102.93407231,0.00055499,120,"2024-09-28T12:50:40.854",0.00037595000000000006,67.09,0.9977979802756418,434269701.3870142]
[339382767,1727527840863,"fUST",-1102.93407231,0.00055499,120,"2024-09-28T12:50:40.863",0.00037595000000000006,67.09,0.9977979802756418,434269701.3870142]
[339382768,1727527840873,"fUST",-160.74796415,0.00055499,120,"2024-09-28T12:50:40.873",0.00037595000000000006,67.09,0.9977979802756418,434269701.3870142]
[339382769,1727527840882,"fUST",-1102.93407231,0.00055499,120,"2024-09-28T12:50:40.882",0.00037595000000000006,67.09,0.9977979802756418,434269701.3870142]
[339382770,1727527840892,"fUST",-1102.93407231,0.00055499,120,"2024-09-28T12:50:40.892",0.00037595000000000006,67.09,0.9977979802756418,434269701.3870142]
[339382771,1727527840901,"fUST",-1102.93407231,0.00055499,120,"2024-09-28T12:50:40.901",0.00037595000000000006,67.09,0.9977979802756418,434269701.3870142]
[339382772,1727527840911,"fUST",-1102.93407231,0.00055499,120,"2024-09-28T12:50:40.911",0.00037595000000000006,67.09,0.9977979802756418,434269701.3870142]
[339382773,1727527840920,"fUST",-1102.93407231,0.00055499,120,"2024-09-28T12:50:40.920",0.00037595000000000006,67.09,0.9977979802756418,434269701.3870142]
[339382774,1727527840930,"fUST",-1102.93407231,0.00055499,120,"2024-09-28T12:50:40.930",0.00037595000000000006,67.09,0.9977979802756418,434269701.3870142]
[339382775,1727527840940,"fUST",-1102.93407231,0.00055499,120,"2024-09-28T12:50:40.940",0.00037595000000000006,67.09,0.9977979802756418,434269701.3870142]
[339382776,1727527840950,"fUST",-1102.93407231,0.00055499,120,"2024-09-28T12:50:40.950",0.00037595000000000006,67.09,0.9977979802756418,434269701.3870142]
[339382777,1727527840960,"fUST",-1102.93407231,0.00055499,120,"2024-09-28T12:50:40.960",0.00037595000000000006,67.09,0.9977979802756418,434269701.3870142]
[339382778,1727527840971,"fUST",-1102.93407231,0.00055499,120,"2024-09-28T12:50:40.971",0.00037595000000000006,67.09,0.9977979802756418,434269701.3870142]
[339382779,1727527840981,"fUST",-1102.93407231,0.00055499,120,"2024-09-28T12:50:40.981",0.00037595000000000006,67.09,0.9977979802756418,434269701.3870142]
[339382780,1727527840991,"fUST",-1102.93407231,0.00055499,120,"2024-09-28T12:50:40.991",0.00037595000000000006,67.09,0.9977979802756418,434269701.3870142]
[339382781,1727527841001,"fUST",-1102.93407231,0.00055499,120,"2024-09-28T12:50:41.001",0.00037595000000000006,67.09,0.9977979802756418,434269701.3870142]
[339382782,1727527841010,"fUST",-1102.93407231,0.00055499,120,"2024-09-28T12:50:41.010",0.00037595000000000006,67.09,0.9977979802756418,434269701.3870142]
[339382783,1727527841020,"fUST",-1102.93407231,0.00055499,120,"2024-09-28T12:50:41.020",0.00037595000000000006,67.09,0.9977979802756418,434269701.3870142]
[339382784,1727527841030,"fUST",-1102.93407231,0.00055499,120,"2024-09-28T12:50:41.030",0.00037595000000000006,67.09,0.9977979802756418,434269701.3870142]
[339382785,1727527841040,"fUST",-1102.93407231,0.00055499,120,"2024-09-28T12:50:41.040",0.00037595000000000006,67.09,0.9977979802756418,434269701.3870142]
[339382786,1727527841050,"fUST",-1102.93407231,0.00055499,120,"2024-09-28T12:50:41.050",0.00037595000000000006,67.09,0.9977979802756418,434269701.3870142]
[339382787,1727527841060,"fUST",-1102.93407231,0.00055499,120,"2024-09-28T12:50:41.060",0.00037595000000000006,67.09,0.9977979802756418,434269701.3870142]
[339382788,1727527841069,"fUST",-1102.93407231,0.00055499,120,"2024-09-28T12:50:41.069",0.00037595000000000006,67.09,0.9977979802756418,434269701.3870142]
[339382789,1727527841079,"fUST",-1102.93407231,0.00055499,120,"2024-09-28T12:50:41.079",0.00037595000000000006,67.09,0.9977979802756418,434269701.3870142]
[339382790,1727527841089,"fUST",-1102.93407231,0.00055499,120,"2024-09-28T12:50:41.089",0.00037595000000000006,67.09,0.9977979802756418,434269701.3870142]
[339382791,1727527841099,"fUST",-1102.93407231,0.00055499,120,"2024-09-28T12:50:41.099",0.00037595000000000006,67.09,0.9977979802756418,434269701.3870142]
[339382792,1727527841108,"fUST",-1102.93407231,0.00055499,120,"2024-09-28T12:50:41.108",0.00037595000000000006,67.09,0.9977979802756418,434269701.3870142]
[339382793,1727527841119,"fUST",-1102.93407231,0.00055499,120,"2024-09-28T12:50:41.119",0.00037595000000000006,67.09,0.9977979802756418,434269701.3870142]
[339382794,1727527841128,"fUST",-500.0,0.00055499,120,"2024-09-28T12:50:41.128",0.00037595000000000006,67.09,0.9977979802756418,434269701.3870142]
[339382795,1727527841138,"fUST",-1102.93407231,0.00055499,120,"2024-09-28T12:50:41.138",0.00037595000000000006,67.09,0.9977979802756418,434269701.3870142]
[339382796,1727527841148,"fUST",-1102.93407231,0.00055499,120,"2024-09-28T12:50:41.148",0.00037595000000000006,67.09,0.9977979802756418,434269701.3870142]
[339382797,1727527841158,"fUST",-1102.93407231,0.00055499,120,"2024-09-28T12:50:41.158",0.00037595000000000006,67.09,0.9977979802756418,434269701.3870142]
[339382798,1727527841167,"fUST",-1102.93407231,0.00055499,120,"2024-09-28T12:50:41.167",0.00037595000000000006,67.09,0.9977979802756418,434269701.3870142]
[339382799,1727527841178,"fUST",-1102.93407231,0.00055499,120,"2024-09-28T12:50:41.178",0.00037595000000000006,67.09,0.9977979802756418,434269701.3870142]
[339382800,1727527841188,"fUST",-1102.93407231,0.00055499,120,"2024-09-28T12:50:41.188",0.00037595000000000006,67.09,0.9977979802756418,434269701.3870142]
[339382801,1727527841198,"fUST",-1102.93407231,0.00055499,120,"2024-09-28T12:50:41.198",0.00037595000000000006,67.09,0.9977979802756418,434269701.3870142]
[339382802,1727527841207,"fUST",-1102.93407231,0.00055499,120,"2024-09-28T12:50:41.207",0.00037595000000000006,67.09,0.9977979802756418,434269701.3870142]
[339382803,1727527841221,"fUST",-1102.93407231,0.00055499,120,"2024-09-28T12:50:41.221",0.00037595000000000006,67.09,0.9977979802756418,434269701.3870142]
[339382804,1727527841232,"fUST",-1102.93407231,0.00055499,120,"2024-09-28T12:50:41.232",0.00037595000000000006,67.09,0.9977979802756418,434269701.3870142]
[339382805,1727527841242,"fUST",-1102.93407231,0.00055499,120,"2024-09-28T12:50:41.242",0.00037595000000000006,67.09,0.9977979802756418,434269701.3870142]
[339382806,1727527841252,"fUST",-1102.93407231,0.00055499,120,"2024-09-28T12:50:41.252",0.00037595000000000006,67.09,0.9977979802756418,434269701.3870142]
[339382807,1727527841262,"fUST",-1102.93407231,0.00055499,120,"2024-09-28T12:50:41.262",0.00037595000000000006,67.09,0.9977979802756418,434269701.3870142]
[339382808,1727527841274,"fUST",-1102.93407231,0.00055499,120,"2024-09-28T12:50:41.274",0.00037595000000000006,67.09,0.9977979802756418,434269701.3870142]
[339382809,1727527841284,"fUST",-1102.93407231,0.00055499,120,"2024-09-28T12:50:41.284",0.00037595000000000006,67.09,0.9977979802756418,434269701.3870142]
[339382810,1727527841297,"fUST",-1102.93407231,0.00055499,120,"2024-09-28T12:50:41.297",0.00037595000000000006,67.09,0.9977979802756418,434269701.3870142]
[339382811,1727527841307,"fUST",-1102.93407231,0.00055499,120,"2024-09-28T12:50:41.307",0.00037595000000000006,67.09,0.9977979802756418,434269701.3870142]
[339382812,1727527841317,"fUST",-1102.93407231,0.00055499,120,"2024-09-28T12:50:41.317",0.00037595000000000006,67.09,0.9977979802756418,434269701.3870142]
[339382813,1727527841327,"fUST",-1102.93407231,0.00055499,120,"2024-09-28T12:50:41.327",0.00037595000000000006,67.09,0.9977979802756418,434269701.3870142]
[339382814,1727527841337,"fUST",-1102.93407231,0.00055499,120,"2024-09-28T12:50:41.337",0.00037595000000000006,67.09,0.9977979802756418,434269701.3870142]
[339382815,1727527841347,"fUST",-1102.93407231,0.00055499,120,"2024-09-28T12:50:41.347",0.00037595000000000006,67.09,0.9977979802756418,434269701.3870142]
[339382816,1727527841359,"fUST",-1102.93407231,0.00055499,120,"2024-09-28T12:50:41.359",0.00037595000000000006,67.09,0.9977979802756418,434269701.3870142]
[339382817,1727527841368,"fUST",-1102.93407231,0.00055499,120,"2024-09-28T12:50:41.368",0.00037595000000000006,67.09,0.9977979802756418,434269701.3870142]
[339382818,1727527841378,"fUST",-19023.5765462,0.000555,91,"2024-09-28T12:50:41.378",0.00037595000000000006,67.09,0.9977979802756418,434269701.3870142]
[339382819,1727527841387,"fUST",-5000.0,0.000555,120,"2024-09-28T12:50:41.387",0.00037595000000000006,67.09,0.9977979802756418,434269701.3870142]
[339382820,1727527841397,"fUST",-100020.38441559,0.000555,120,"2024-09-28T12:50:41.397",0.00037595000000000006,67.09,0.9977979802756418,434269701.3870142]
[339382821,1727527841408,"fUST",-3204.51427506,0.00055794,28,"2024-09-28T12:50:41.408",0.00037595000000000006,67.09,0.9977979802756418,434269701.3870142]
[339382822,1727527841420,"fUST",-26810.8584527,0.000558,30,"2024-09-28T12:50:41.420",0.00037595000000000006,67.09,0.9977979802756418,434269701.3870142]
[339382829,1727527843341,"fUST",-2055.35637752,0.000558,30,"2024-09-28T12:50:43.341",0.00037595000000000006,67.09,0.9977979802756418,434269701.3870142]
[339382858,1727527891735,"fUST",5200.38807405,0.00037677,7,"2024-09-28T12:51:31.735",0.00037595000000000006,67.09,0.9977979802756418,434269701.3870142]
[339382859,1727527891764,"fUST",5224.28310153,0.00037677,7,"2024-09-28T12:51:31.764",0.00037595000000000006,67.09,0.9977979802756418,434269701.3870142]
[339382861,1727527934798,"fUST",156.18,0.000266,31,"2024-09-28T12:52:14.798",0.00037595000000000006,67.09,0.9977979802756418,434269701.3870142]
[339382862,1727527956881,"fUST",293438.91078709,0.00037677,2,"2024-09-28T12:52:36.881",0.00037595000000000006,67.09,0.9977979802756418,434269701.3870142]
[339382866,1727528607505,"fUST",9500.59608483,0.00022668,2,"2024-09-28T13:03:27.505",0.00037595000000000006,67.09,0.9977979802756418,434269701.3870142]
[339382868,1727528731150,"fUST",-400.0,0.00037448,2,"2024-09-28T13:05:31.150",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339382869,1727528731174,"fUST",-400.0,0.00037448,2,"2024-09-28T13:05:31.174",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339382870,1727528731197,"fUST",-1551.03687676,0.00037449,2,"2024-09-28T13:05:31.197",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339382872,1727528826110,"fUST",-400.0,0.00037448,2,"2024-09-28T13:07:06.110",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339382873,1727528826132,"fUST",-139.58763735,0.00037449,2,"2024-09-28T13:07:06.132",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339382874,1727528833144,"fUST",-3957.12063547,0.00037449,2,"2024-09-28T13:07:13.144",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339382875,1727528833168,"fUST",-322.0,0.00037587,2,"2024-09-28T13:07:13.168",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339382876,1727528833189,"fUST",-539.2257771,0.00040394,2,"2024-09-28T13:07:13.189",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339382877,1727528837106,"fUST",-169.7871041,0.00040394,2,"2024-09-28T13:07:17.106",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339382878,1727528837127,"fUST",-1530.9293005,0.00040431,2,"2024-09-28T13:07:17.127",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339382879,1727528837148,"fUST",-374.0,0.00041193,30,"2024-09-28T13:07:17.148",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339382880,1727528837170,"fUST",-1598.44164923,0.00041654,2,"2024-09-28T13:07:17.170",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339382881,1727528837191,"fUST",-163.675183,0.0004313,2,"2024-09-28T13:07:17.191",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339382882,1727528837212,"fUST",-161.044977,0.00043149,2,"2024-09-28T13:07:17.212",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339382883,1727528837233,"fUST",-241.2014047,0.00043503,2,"2024-09-28T13:07:17.233",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339382884,1727528837253,"fUST",-5299.63309806,0.00044309,2,"2024-09-28T13:07:17.253",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339382885,1727528837275,"fUST",-163.675183,0.000445,2,"2024-09-28T13:07:17.275",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339382886,1727528837298,"fUST",-172.873204,0.00044775,2,"2024-09-28T13:07:17.298",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339382887,1727528837320,"fUST",-172.873204,0.00045067,2,"2024-09-28T13:07:17.320",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339382888,1727528837342,"fUST",-172.873204,0.00045358,2,"2024-09-28T13:07:17.342",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339382889,1727528837366,"fUST",-59.58726729,0.0004565,2,"2024-09-28T13:07:17.366",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339382890,1727528840100,"fUST",-113.28593671,0.0004565,2,"2024-09-28T13:07:20.100",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339382891,1727528840122,"fUST",-172.873204,0.00045942,2,"2024-09-28T13:07:20.122",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339382892,1727528840145,"fUST",-299.61066788,0.00046158,7,"2024-09-28T13:07:20.145",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339382893,1727528840166,"fUST",-280.51644872,0.00046158,120,"2024-09-28T13:07:20.166",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339382894,1727528840187,"fUST",-406.74977379,0.00046158,120,"2024-09-28T13:07:20.187",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339382895,1727528840210,"fUST",-500.0,0.00046158,120,"2024-09-28T13:07:20.210",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339382896,1727528840231,"fUST",-446.9401204,0.00046158,120,"2024-09-28T13:07:20.231",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339382899,1727528953159,"fUST",-3907.74075175,0.00046058,28,"2024-09-28T13:09:13.159",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339382901,1727529003152,"fUST",1945.00353809,0.00033,2,"2024-09-28T13:10:03.152",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339382902,1727529003180,"fUST",1210.87646191,0.00033,2,"2024-09-28T13:10:03.180",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339382924,1727529038569,"fUST",-1889.35163416,0.00046057,4,"2024-09-28T13:10:38.569",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339382926,1727529038580,"fUST",-50.49622535,0.00046058,28,"2024-09-28T13:10:38.580",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339382928,1727529038590,"fUST",-500.0,0.00046156,120,"2024-09-28T13:10:38.590",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339382930,1727529038600,"fUST",-500.0,0.00046156,120,"2024-09-28T13:10:38.600",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339382932,1727529038609,"fUST",-500.0,0.00046156,120,"2024-09-28T13:10:38.609",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339382934,1727529038618,"fUST",-500.0,0.00046156,120,"2024-09-28T13:10:38.618",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339382936,1727529038627,"fUST",-500.0,0.00046156,120,"2024-09-28T13:10:38.627",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339382937,1727529038636,"fUST",-500.0,0.00046156,120,"2024-09-28T13:10:38.636",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339382939,1727529038646,"fUST",-500.0,0.00046156,120,"2024-09-28T13:10:38.646",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339382941,1727529038656,"fUST",-500.0,0.00046156,120,"2024-09-28T13:10:38.656",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339382943,1727529038666,"fUST",-500.0,0.00046156,120,"2024-09-28T13:10:38.666",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339382944,1727529038676,"fUST",-500.0,0.00046156,120,"2024-09-28T13:10:38.676",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339382945,1727529038688,"fUST",-500.0,0.00046156,120,"2024-09-28T13:10:38.688",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339382946,1727529038699,"fUST",-500.0,0.00046156,120,"2024-09-28T13:10:38.699",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339382947,1727529038710,"fUST",-500.0,0.00046156,120,"2024-09-28T13:10:38.710",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339382948,1727529038719,"fUST",-500.0,0.00046156,120,"2024-09-28T13:10:38.719",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339382949,1727529038728,"fUST",-500.0,0.00046156,120,"2024-09-28T13:10:38.728",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339382950,1727529038737,"fUST",-500.0,0.00046156,120,"2024-09-28T13:10:38.737",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339382951,1727529038747,"fUST",-500.0,0.00046156,120,"2024-09-28T13:10:38.747",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339382952,1727529038758,"fUST",-500.0,0.00046156,120,"2024-09-28T13:10:38.758",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339382953,1727529038769,"fUST",-500.0,0.00046156,120,"2024-09-28T13:10:38.769",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339382954,1727529038784,"fUST",-500.0,0.00046156,120,"2024-09-28T13:10:38.784",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339382955,1727529038793,"fUST",-500.0,0.00046156,120,"2024-09-28T13:10:38.793",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339382956,1727529038804,"fUST",-500.0,0.00046156,120,"2024-09-28T13:10:38.804",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339382957,1727529038814,"fUST",-500.0,0.00046156,120,"2024-09-28T13:10:38.814",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339382958,1727529038825,"fUST",-500.0,0.00046156,120,"2024-09-28T13:10:38.825",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339382959,1727529038834,"fUST",-500.0,0.00046156,120,"2024-09-28T13:10:38.834",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339382960,1727529038843,"fUST",-500.0,0.00046156,120,"2024-09-28T13:10:38.843",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339382961,1727529039059,"fUST",-500.0,0.00046156,120,"2024-09-28T13:10:39.059",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339382962,1727529039071,"fUST",-500.0,0.00046156,120,"2024-09-28T13:10:39.071",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339382963,1727529039081,"fUST",-500.0,0.00046156,120,"2024-09-28T13:10:39.081",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339382964,1727529039091,"fUST",-500.0,0.00046156,120,"2024-09-28T13:10:39.091",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339382965,1727529039103,"fUST",-500.0,0.00046156,120,"2024-09-28T13:10:39.103",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339382966,1727529039113,"fUST",-500.0,0.00046156,120,"2024-09-28T13:10:39.113",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339382967,1727529039123,"fUST",-500.0,0.00046156,120,"2024-09-28T13:10:39.123",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339382968,1727529039132,"fUST",-500.0,0.00046156,120,"2024-09-28T13:10:39.132",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339382969,1727529039143,"fUST",-500.0,0.00046156,120,"2024-09-28T13:10:39.143",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339382970,1727529039155,"fUST",-500.0,0.00046156,120,"2024-09-28T13:10:39.155",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339382971,1727529039164,"fUST",-446.30248996,0.00046156,120,"2024-09-28T13:10:39.164",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339382972,1727529039174,"fUST",-500.0,0.00046156,120,"2024-09-28T13:10:39.174",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339382973,1727529039184,"fUST",-500.0,0.00046156,120,"2024-09-28T13:10:39.184",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339382974,1727529039195,"fUST",-500.0,0.00046156,120,"2024-09-28T13:10:39.195",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339382975,1727529039206,"fUST",-500.0,0.00046156,120,"2024-09-28T13:10:39.206",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339382976,1727529039215,"fUST",-500.0,0.00046156,120,"2024-09-28T13:10:39.215",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339382977,1727529039225,"fUST",-500.0,0.00046156,120,"2024-09-28T13:10:39.225",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339382978,1727529039236,"fUST",-2000.0,0.00046157,60,"2024-09-28T13:10:39.236",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339382979,1727529039247,"fUST",-2000.0,0.00046157,60,"2024-09-28T13:10:39.247",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339382980,1727529039256,"fUST",-466.457572,0.00046157,60,"2024-09-28T13:10:39.256",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339382981,1727529039266,"fUST",-172.873204,0.00046233,2,"2024-09-28T13:10:39.266",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339382982,1727529039275,"fUST",-2716.57901949,0.0004626,2,"2024-09-28T13:10:39.275",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339382983,1727529039285,"fUST",-172.873204,0.00046525,2,"2024-09-28T13:10:39.285",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339382984,1727529039295,"fUST",-172.873204,0.00046816,2,"2024-09-28T13:10:39.295",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339382985,1727529039304,"fUST",-172.873204,0.00047108,2,"2024-09-28T13:10:39.304",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339382986,1727529039313,"fUST",-811.2,0.00047317,60,"2024-09-28T13:10:39.313",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339382987,1727529039323,"fUST",-5000.0,0.0005,50,"2024-09-28T13:10:39.323",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339382988,1727529039332,"fUST",-201.91,0.000506,90,"2024-09-28T13:10:39.332",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339382989,1727529039342,"fUST",-2757.09172473,0.000525,53,"2024-09-28T13:10:39.342",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339382990,1727529039353,"fUST",-501.54060338,0.00053166,10,"2024-09-28T13:10:39.353",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339382991,1727529039363,"fUST",-34062.54258835,0.000547,30,"2024-09-28T13:10:39.363",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339382992,1727529039375,"fUST",-649.37075351,0.000547,30,"2024-09-28T13:10:39.375",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339382998,1727529040666,"fUST",-979.23,0.0005469,3,"2024-09-28T13:10:40.666",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339382999,1727529040676,"fUST",-8287.26168682,0.000547,30,"2024-09-28T13:10:40.676",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383088,1727529132772,"fUST",2774.0,0.00022,10,"2024-09-28T13:12:12.772",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383089,1727529138875,"fUST",155.79,0.000266,31,"2024-09-28T13:12:18.875",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383090,1727529138935,"fUST",155.79,0.000266,31,"2024-09-28T13:12:18.935",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383091,1727529436979,"fUST",500.0,0.00033,2,"2024-09-28T13:17:16.979",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383092,1727529437347,"fUST",726.02454585,0.00022,30,"2024-09-28T13:17:17.347",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383093,1727529489682,"fUST",500.0,0.00033,2,"2024-09-28T13:18:09.682",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383096,1727529615524,"fUST",30006.64393425,0.0001,2,"2024-09-28T13:20:15.524",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383098,1727529691615,"fUST",2151.73153276,0.0001,2,"2024-09-28T13:21:31.615",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383099,1727529742142,"fUST",155.79,0.000266,31,"2024-09-28T13:22:22.142",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383100,1727529742190,"fUST",155.79,0.000266,31,"2024-09-28T13:22:22.190",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383102,1727529805877,"fUST",302.45563732,0.00032835,20,"2024-09-28T13:23:25.877",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383108,1727529940130,"fUST",-168.0150828,0.00036919,2,"2024-09-28T13:25:40.130",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383109,1727529940154,"fUST",-78.3513559,0.00037411,4,"2024-09-28T13:25:40.154",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383110,1727529949132,"fUST",-1911.08565043,0.00037411,4,"2024-09-28T13:25:49.132",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383111,1727529949157,"fUST",-250.0,0.00037511,2,"2024-09-28T13:25:49.157",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383112,1727529949182,"fUST",-134.83086014,0.00037704,2,"2024-09-28T13:25:49.182",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383113,1727530039116,"fUST",-37.04203786,0.00037704,2,"2024-09-28T13:27:19.116",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383114,1727530039141,"fUST",-352.94549659,0.00037931,4,"2024-09-28T13:27:19.141",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383115,1727530039165,"fUST",-352.9454965,0.00037948,4,"2024-09-28T13:27:19.165",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383116,1727530039189,"fUST",-352.9454965,0.00037966,4,"2024-09-28T13:27:19.189",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383117,1727530039215,"fUST",-352.9454965,0.00037983,4,"2024-09-28T13:27:19.215",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383118,1727530039240,"fUST",-352.9454965,0.00038,4,"2024-09-28T13:27:19.240",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383119,1727530039262,"fUST",-352.9454965,0.00038017,4,"2024-09-28T13:27:19.262",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383120,1727530039289,"fUST",-171.872898,0.00038031,2,"2024-09-28T13:27:19.289",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383121,1727530039312,"fUST",-352.9454965,0.00038035,4,"2024-09-28T13:27:19.312",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383122,1727530039335,"fUST",-352.9454965,0.00038052,4,"2024-09-28T13:27:19.335",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383123,1727530039358,"fUST",-196.106567,0.00038069,4,"2024-09-28T13:27:19.358",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383124,1727530041111,"fUST",-156.8389295,0.00038069,4,"2024-09-28T13:27:21.111",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383125,1727530041135,"fUST",-171.872898,0.00038359,2,"2024-09-28T13:27:21.135",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383126,1727530041156,"fUST",-400.0,0.00038599,5,"2024-09-28T13:27:21.156",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383127,1727530041183,"fUST",-155.79,0.000386,31,"2024-09-28T13:27:21.183",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383128,1727530041209,"fUST",-155.79,0.000386,31,"2024-09-28T13:27:21.209",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383129,1727530041243,"fUST",-155.79,0.000386,31,"2024-09-28T13:27:21.243",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383130,1727530041270,"fUST",-155.79,0.000386,31,"2024-09-28T13:27:21.270",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383131,1727530041294,"fUST",-171.872898,0.00038686,2,"2024-09-28T13:27:21.294",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383132,1727530041318,"fUST",-171.872898,0.00039013,2,"2024-09-28T13:27:21.318",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383133,1727530041340,"fUST",-171.872898,0.00039341,2,"2024-09-28T13:27:21.340",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383134,1727530041363,"fUST",-171.872898,0.00039668,2,"2024-09-28T13:27:21.363",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383135,1727530041384,"fUST",-528.0,0.00041232,5,"2024-09-28T13:27:21.384",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383136,1727530041405,"fUST",-353.34868495,0.00042,120,"2024-09-28T13:27:21.405",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383137,1727530041425,"fUST",-4297.7845087,0.00046048,28,"2024-09-28T13:27:21.425",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383138,1727530041446,"fUST",-150.0,0.0004609,2,"2024-09-28T13:27:21.446",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383139,1727530041467,"fUST",-475.28936794,0.00046148,120,"2024-09-28T13:27:21.467",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383140,1727530045151,"fUST",-352.9454965,0.00038086,4,"2024-09-28T13:27:25.151",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383141,1727530045172,"fUST",-24.71063206,0.00046148,120,"2024-09-28T13:27:25.172",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383142,1727530045193,"fUST",-500.0,0.00046148,120,"2024-09-28T13:27:25.193",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383143,1727530045218,"fUST",-500.0,0.00046148,7,"2024-09-28T13:27:25.218",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383144,1727530045243,"fUST",-500.0,0.00046148,120,"2024-09-28T13:27:25.243",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383145,1727530045263,"fUST",-500.0,0.00046148,120,"2024-09-28T13:27:25.263",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383146,1727530045288,"fUST",-500.0,0.00046148,7,"2024-09-28T13:27:25.288",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383147,1727530045310,"fUST",-500.0,0.00046148,120,"2024-09-28T13:27:25.310",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383148,1727530045338,"fUST",-500.0,0.00046148,120,"2024-09-28T13:27:25.338",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383149,1727530045359,"fUST",-500.0,0.00046148,120,"2024-09-28T13:27:25.359",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383150,1727530045381,"fUST",-500.0,0.00046148,120,"2024-09-28T13:27:25.381",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383151,1727530045403,"fUST",-500.0,0.00046148,120,"2024-09-28T13:27:25.403",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383152,1727530045423,"fUST",-500.0,0.00046148,120,"2024-09-28T13:27:25.423",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383153,1727530045444,"fUST",-500.0,0.00046148,120,"2024-09-28T13:27:25.444",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383154,1727530045465,"fUST",-500.0,0.00046148,120,"2024-09-28T13:27:25.465",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383155,1727530045486,"fUST",-500.0,0.00046148,120,"2024-09-28T13:27:25.486",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383156,1727530045507,"fUST",-500.0,0.00046148,120,"2024-09-28T13:27:25.507",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383157,1727530045528,"fUST",-500.0,0.00046148,120,"2024-09-28T13:27:25.528",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383158,1727530045551,"fUST",-353.39868935,0.00046148,120,"2024-09-28T13:27:25.551",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383159,1727530050102,"fUST",-352.9454965,0.00038104,4,"2024-09-28T13:27:30.102",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383160,1727530050126,"fUST",-146.60131065,0.00046148,120,"2024-09-28T13:27:30.126",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383161,1727530050154,"fUST",-147.472792,0.00046148,120,"2024-09-28T13:27:30.154",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383166,1727530074559,"fUST",53482.36571582,0.00013,2,"2024-09-28T13:27:54.559",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383174,1727530122073,"fUST",499.999999,0.0002799,2,"2024-09-28T13:28:42.073",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383178,1727530145122,"fUST",-10179.5708583,0.00035,14,"2024-09-28T13:29:05.122",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383179,1727530145144,"fUST",-17879.83440296,0.000368,7,"2024-09-28T13:29:05.144",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383180,1727530145165,"fUST",-500.0,0.00037573,5,"2024-09-28T13:29:05.165",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383181,1727530145186,"fUST",-500.0,0.00037582,15,"2024-09-28T13:29:05.186",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383182,1727530145207,"fUST",-500.0,0.00037582,15,"2024-09-28T13:29:05.207",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383183,1727530145226,"fUST",-500.0,0.00037582,15,"2024-09-28T13:29:05.226",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383184,1727530145246,"fUST",-500.0,0.00037582,15,"2024-09-28T13:29:05.246",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383185,1727530145267,"fUST",-500.0,0.00037582,15,"2024-09-28T13:29:05.267",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383186,1727530145287,"fUST",-500.0,0.00037582,15,"2024-09-28T13:29:05.287",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383187,1727530145311,"fUST",-500.0,0.00037582,15,"2024-09-28T13:29:05.311",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383188,1727530145332,"fUST",-500.0,0.00037582,15,"2024-09-28T13:29:05.332",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383189,1727530145353,"fUST",-500.0,0.00037582,15,"2024-09-28T13:29:05.353",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383190,1727530145376,"fUST",-500.0,0.00037582,15,"2024-09-28T13:29:05.376",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383191,1727530145396,"fUST",-500.0,0.00037582,15,"2024-09-28T13:29:05.396",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383192,1727530145415,"fUST",-500.0,0.00037582,15,"2024-09-28T13:29:05.415",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383193,1727530145436,"fUST",-500.0,0.00037582,15,"2024-09-28T13:29:05.436",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383194,1727530145462,"fUST",-500.0,0.00037582,15,"2024-09-28T13:29:05.462",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383195,1727530145482,"fUST",-500.0,0.00037582,15,"2024-09-28T13:29:05.482",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383196,1727530145502,"fUST",-500.0,0.00037582,15,"2024-09-28T13:29:05.502",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383197,1727530145522,"fUST",-500.0,0.00037582,15,"2024-09-28T13:29:05.522",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383198,1727530145542,"fUST",-500.0,0.00037582,15,"2024-09-28T13:29:05.542",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383199,1727530145562,"fUST",-500.0,0.00037582,15,"2024-09-28T13:29:05.562",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383200,1727530145583,"fUST",-500.0,0.00037582,15,"2024-09-28T13:29:05.583",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383201,1727530145605,"fUST",-500.0,0.00037582,15,"2024-09-28T13:29:05.605",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383202,1727530145629,"fUST",-500.0,0.00037582,15,"2024-09-28T13:29:05.629",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383203,1727530145651,"fUST",-500.0,0.00037582,15,"2024-09-28T13:29:05.651",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383204,1727530145674,"fUST",-500.0,0.00037582,15,"2024-09-28T13:29:05.674",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383205,1727530145695,"fUST",-500.0,0.00037582,15,"2024-09-28T13:29:05.695",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383206,1727530145717,"fUST",-500.0,0.00037582,15,"2024-09-28T13:29:05.717",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383207,1727530145738,"fUST",-251.36982897,0.00037582,15,"2024-09-28T13:29:05.738",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383213,1727530174127,"fUST",-500.0,0.00037573,5,"2024-09-28T13:29:34.127",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383214,1727530174149,"fUST",-248.63017103,0.00037582,15,"2024-09-28T13:29:34.149",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383215,1727530174170,"fUST",-500.0,0.00037582,15,"2024-09-28T13:29:34.170",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383216,1727530174192,"fUST",-500.0,0.00037582,15,"2024-09-28T13:29:34.192",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383217,1727530174213,"fUST",-500.0,0.00037582,15,"2024-09-28T13:29:34.213",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383218,1727530174236,"fUST",-500.0,0.00037582,15,"2024-09-28T13:29:34.236",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383219,1727530174258,"fUST",-500.0,0.00037582,15,"2024-09-28T13:29:34.258",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383220,1727530174278,"fUST",-371.92122497,0.00037582,15,"2024-09-28T13:29:34.278",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383254,1727530231658,"fUST",-399.91990201,0.00037482,2,"2024-09-28T13:30:31.658",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383260,1727530231706,"fUST",-327.08194893,0.00037482,2,"2024-09-28T13:30:31.706",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383376,1727530238123,"fUST",-871.53177568,0.00037482,2,"2024-09-28T13:30:38.123",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383429,1727530253061,"fUST",-3411.77556111,0.00037481,4,"2024-09-28T13:30:53.061",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383430,1727530253070,"fUST",-2162.02781851,0.00037482,2,"2024-09-28T13:30:53.070",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383431,1727530253080,"fUST",-233.0,0.00037581,2,"2024-09-28T13:30:53.080",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383432,1727530253089,"fUST",-208.33656474,0.00037581,15,"2024-09-28T13:30:53.089",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383433,1727530253133,"fUST",-150.97912497,0.00037581,15,"2024-09-28T13:30:53.133",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383438,1727530288630,"fUST",2902.7512,0.00033942,30,"2024-09-28T13:31:28.630",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383439,1727530301372,"fUST",32907.72904126,0.0003,2,"2024-09-28T13:31:41.372",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383440,1727530301396,"fUST",19873.50326443,0.0003,2,"2024-09-28T13:31:41.396",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383441,1727530301428,"fUST",141993.3920057,0.0003,2,"2024-09-28T13:31:41.428",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383442,1727530301455,"fUST",5225.37568861,0.0003,2,"2024-09-28T13:31:41.455",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383443,1727530332810,"fUST",69368.62431139,0.00033,2,"2024-09-28T13:32:12.810",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383444,1727530332835,"fUST",15585.02653601,0.00033,2,"2024-09-28T13:32:12.835",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383445,1727530340428,"fUST",151.0,0.0003,120,"2024-09-28T13:32:20.428",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383446,1727530340990,"fUST",151.0,0.00031753,120,"2024-09-28T13:32:20.990",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383447,1727530344682,"fUST",184.0,0.00022,2,"2024-09-28T13:32:24.682",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383448,1727530344868,"fUST",652.2,0.000266,31,"2024-09-28T13:32:24.868",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383449,1727530344912,"fUST",652.2,0.000266,31,"2024-09-28T13:32:24.912",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383450,1727530344976,"fUST",652.2,0.000266,31,"2024-09-28T13:32:24.976",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383451,1727530345031,"fUST",652.2,0.000266,31,"2024-09-28T13:32:25.031",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383452,1727530345088,"fUST",652.2,0.000266,31,"2024-09-28T13:32:25.088",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383453,1727530345155,"fUST",652.2,0.000266,31,"2024-09-28T13:32:25.155",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383454,1727530345212,"fUST",652.2,0.000266,31,"2024-09-28T13:32:25.212",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383455,1727530345273,"fUST",652.2,0.000266,31,"2024-09-28T13:32:25.273",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383456,1727530345331,"fUST",652.2,0.000266,31,"2024-09-28T13:32:25.331",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383457,1727530345396,"fUST",652.2,0.000266,31,"2024-09-28T13:32:25.396",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383458,1727530345452,"fUST",652.2,0.000266,31,"2024-09-28T13:32:25.452",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383459,1727530345523,"fUST",652.2,0.000266,31,"2024-09-28T13:32:25.523",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383460,1727530347643,"fUST",500.0,0.00032,2,"2024-09-28T13:32:27.643",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383461,1727530348007,"fUST",515.46171424,0.00022,30,"2024-09-28T13:32:28.007",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383462,1727530351331,"fUST",15672.13828576,0.00032,2,"2024-09-28T13:32:31.331",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383463,1727530367635,"fUST",24698.0,0.00031,2,"2024-09-28T13:32:47.635",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383464,1727530374547,"fUST",151.0,0.0003,120,"2024-09-28T13:32:54.547",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383465,1727530392334,"fUST",3000.0,0.000197,2,"2024-09-28T13:33:12.334",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383466,1727530392697,"fUST",3000.0,0.0001971,2,"2024-09-28T13:33:12.697",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383467,1727530392972,"fUST",3000.0,0.0001972,2,"2024-09-28T13:33:12.972",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383468,1727530393412,"fUST",3000.0,0.0001973,2,"2024-09-28T13:33:13.412",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383469,1727530393715,"fUST",3000.0,0.0001974,2,"2024-09-28T13:33:13.715",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383470,1727530394163,"fUST",3000.0,0.0001975,2,"2024-09-28T13:33:14.163",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383471,1727530394480,"fUST",3000.0,0.0001976,2,"2024-09-28T13:33:14.480",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383472,1727530394779,"fUST",3000.0,0.0001977,2,"2024-09-28T13:33:14.779",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383473,1727530395086,"fUST",849.0,0.0001978,2,"2024-09-28T13:33:15.086",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383474,1727530395111,"fUST",2151.0,0.0001978,2,"2024-09-28T13:33:15.111",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383475,1727530395477,"fUST",3000.0,0.0001979,2,"2024-09-28T13:33:15.477",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383476,1727530395821,"fUST",3000.0,0.000198,2,"2024-09-28T13:33:15.821",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383477,1727530396439,"fUST",5050.06189,0.0001981,2,"2024-09-28T13:33:16.439",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383478,1727530397058,"fUST",3000.0,0.00021,2,"2024-09-28T13:33:17.058",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383479,1727530397297,"fUST",3000.0,0.0002101,2,"2024-09-28T13:33:17.297",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383480,1727530397621,"fUST",3000.0,0.0002102,2,"2024-09-28T13:33:17.621",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383481,1727530398256,"fUST",2798.93811,0.0002103,2,"2024-09-28T13:33:18.256",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383482,1727530398280,"fUST",201.06189,0.0002103,2,"2024-09-28T13:33:18.280",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383483,1727530398611,"fUST",3000.0,0.0002104,2,"2024-09-28T13:33:18.611",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383484,1727530398884,"fUST",3000.0,0.0002105,2,"2024-09-28T13:33:18.884",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383485,1727530399515,"fUST",3000.0,0.0002106,2,"2024-09-28T13:33:19.515",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383486,1727530399833,"fUST",3000.0,0.0002107,2,"2024-09-28T13:33:19.833",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383487,1727530400133,"fUST",3000.0,0.0002108,2,"2024-09-28T13:33:20.133",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383488,1727530400450,"fUST",3000.0,0.0002109,2,"2024-09-28T13:33:20.450",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383489,1727530400805,"fUST",3000.0,0.000211,2,"2024-09-28T13:33:20.805",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383490,1727530401104,"fUST",3000.0,0.0002111,2,"2024-09-28T13:33:21.104",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383491,1727530401436,"fUST",798.93811,0.0002112,2,"2024-09-28T13:33:21.436",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383492,1727530401463,"fUST",2201.06189,0.0002112,2,"2024-09-28T13:33:21.463",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383493,1727530401718,"fUST",3000.0,0.0002113,2,"2024-09-28T13:33:21.718",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383494,1727530402032,"fUST",3000.0,0.0002114,2,"2024-09-28T13:33:22.032",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383495,1727530402329,"fUST",3000.0,0.0002115,2,"2024-09-28T13:33:22.329",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383496,1727530402921,"fUST",3000.0,0.0002116,2,"2024-09-28T13:33:22.921",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383497,1727530403261,"fUST",3000.0,0.0002117,2,"2024-09-28T13:33:23.261",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383498,1727530403556,"fUST",3000.0,0.0002118,2,"2024-09-28T13:33:23.556",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383499,1727530403869,"fUST",3000.0,0.0002119,2,"2024-09-28T13:33:23.869",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383500,1727530404201,"fUST",1798.93811,0.000212,2,"2024-09-28T13:33:24.201",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383501,1727530404228,"fUST",1201.06189,0.000212,2,"2024-09-28T13:33:24.228",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383502,1727530404495,"fUST",3000.0,0.0002121,2,"2024-09-28T13:33:24.495",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383503,1727530404809,"fUST",3000.0,0.0002122,2,"2024-09-28T13:33:24.809",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383504,1727530405120,"fUST",3000.0,0.0002123,2,"2024-09-28T13:33:25.120",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383505,1727530405417,"fUST",3000.0,0.0002124,2,"2024-09-28T13:33:25.417",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383506,1727530405714,"fUST",3000.0,0.0002125,2,"2024-09-28T13:33:25.714",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383507,1727530406018,"fUST",3000.0,0.0002126,2,"2024-09-28T13:33:26.018",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383508,1727530406292,"fUST",3000.0,0.0002127,2,"2024-09-28T13:33:26.292",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383509,1727530406592,"fUST",2798.93811,0.0002128,2,"2024-09-28T13:33:26.592",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383510,1727530406617,"fUST",201.06189,0.0002128,2,"2024-09-28T13:33:26.617",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383511,1727530407018,"fUST",3000.0,0.0002129,2,"2024-09-28T13:33:27.018",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383512,1727530407324,"fUST",3000.0,0.000213,2,"2024-09-28T13:33:27.324",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383513,1727530407708,"fUST",3000.0,0.0002131,2,"2024-09-28T13:33:27.708",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383514,1727530408037,"fUST",3000.0,0.0002132,2,"2024-09-28T13:33:28.037",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383515,1727530408248,"fUST",3000.0,0.0002133,2,"2024-09-28T13:33:28.248",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383516,1727530408568,"fUST",3000.0,0.0002134,2,"2024-09-28T13:33:28.568",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383517,1727530408846,"fUST",3000.0,0.0002135,2,"2024-09-28T13:33:28.846",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383518,1727530409143,"fUST",3000.0,0.0002136,2,"2024-09-28T13:33:29.143",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383519,1727530409448,"fUST",798.93811,0.0002137,2,"2024-09-28T13:33:29.448",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383520,1727530409474,"fUST",2201.06189,0.0002137,2,"2024-09-28T13:33:29.474",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383521,1727530409713,"fUST",3000.0,0.0002138,2,"2024-09-28T13:33:29.713",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383522,1727530410101,"fUST",3000.0,0.0002139,2,"2024-09-28T13:33:30.101",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383523,1727530410507,"fUST",3000.0,0.000214,2,"2024-09-28T13:33:30.507",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383524,1727530410782,"fUST",3000.0,0.0002141,2,"2024-09-28T13:33:30.782",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383525,1727530411198,"fUST",3000.0,0.0002142,2,"2024-09-28T13:33:31.198",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383526,1727530411809,"fUST",3000.0,0.0002143,2,"2024-09-28T13:33:31.809",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383527,1727530412439,"fUST",3000.0,0.0002144,2,"2024-09-28T13:33:32.439",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383528,1727530412749,"fUST",1798.93811,0.0002145,2,"2024-09-28T13:33:32.749",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383529,1727530412774,"fUST",1201.06189,0.0002145,2,"2024-09-28T13:33:32.774",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383530,1727530413199,"fUST",3000.0,0.0002146,2,"2024-09-28T13:33:33.199",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383531,1727530413541,"fUST",5527.979743,0.0002147,2,"2024-09-28T13:33:33.541",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383532,1727530514655,"fUST",227.92242732,0.00021918,2,"2024-09-28T13:35:14.655",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383535,1727530699170,"fUST",302.30477158,0.00022,2,"2024-09-28T13:38:19.170",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383536,1727530699231,"fUST",302.30477158,0.0002288,2,"2024-09-28T13:38:19.231",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383537,1727530699265,"fUST",302.30477158,0.0002244,2,"2024-09-28T13:38:19.265",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383538,1727530699370,"fUST",302.30477158,0.0002222,2,"2024-09-28T13:38:19.370",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383539,1727530699473,"fUST",302.30477158,0.0002266,2,"2024-09-28T13:38:19.473",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383540,1727530791103,"fUST",151.0,0.000226,2,"2024-09-28T13:39:51.103",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383543,1727530827357,"fUST",302.30477158,0.00022487,2,"2024-09-28T13:40:27.357",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383544,1727530827388,"fUST",302.30477158,0.00022712,2,"2024-09-28T13:40:27.388",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383545,1727530827494,"fUST",302.30477158,0.00022937,2,"2024-09-28T13:40:27.494",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383547,1727530993639,"fUST",150.0,0.00021,2,"2024-09-28T13:43:13.639",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383548,1727531081500,"fUST",302.30477158,0.00022777,2,"2024-09-28T13:44:41.500",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383553,1727531130123,"fUST",-302.30477158,0.00023004,2,"2024-09-28T13:45:30.123",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383554,1727531130246,"fUST",-453.45715737,0.00023232,4,"2024-09-28T13:45:30.246",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383555,1727531130271,"fUST",-1111.0,0.00023233,120,"2024-09-28T13:45:30.271",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383556,1727531130293,"fUST",-453.45715737,0.0002346,4,"2024-09-28T13:45:30.293",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383557,1727531130313,"fUST",-453.45715737,0.00023688,4,"2024-09-28T13:45:30.313",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383558,1727531130333,"fUST",-302.30477157,0.00023916,4,"2024-09-28T13:45:30.333",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383559,1727531130356,"fUST",-167.81192409,0.00024548,2,"2024-09-28T13:45:30.356",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383560,1727531130377,"fUST",-735.4533294,0.00024551,2,"2024-09-28T13:45:30.377",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383561,1727531130398,"fUST",-1130.440628,0.00024578,2,"2024-09-28T13:45:30.398",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383562,1727531130418,"fUST",-380.0,0.00024658,2,"2024-09-28T13:45:30.418",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383563,1727531130440,"fUST",-200.0,0.00024658,15,"2024-09-28T13:45:30.440",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383564,1727531130461,"fUST",-300.0,0.00024721,2,"2024-09-28T13:45:30.461",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383565,1727531130481,"fUST",-200.0,0.00024721,10,"2024-09-28T13:45:30.481",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383566,1727531130501,"fUST",-300.0,0.00024721,2,"2024-09-28T13:45:30.501",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383567,1727531130525,"fUST",-1853.47571435,0.00024722,2,"2024-09-28T13:45:30.525",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383568,1727531130546,"fUST",-785.5939019,0.00024999,10,"2024-09-28T13:45:30.546",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383569,1727531130566,"fUST",-500.0,0.00024999,10,"2024-09-28T13:45:30.566",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383570,1727531130587,"fUST",-500.0,0.00024999,10,"2024-09-28T13:45:30.587",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383571,1727531130608,"fUST",-858.24095321,0.00024999,10,"2024-09-28T13:45:30.608",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383572,1727531130628,"fUST",-500.0,0.00024999,10,"2024-09-28T13:45:30.628",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383573,1727531130649,"fUST",-882.42858332,0.00024999,10,"2024-09-28T13:45:30.649",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383574,1727531130671,"fUST",-126.55235484,0.00025,7,"2024-09-28T13:45:30.671",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383575,1727531134093,"fUST",-270.139769,0.00023969,2,"2024-09-28T13:45:34.093",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383576,1727531134116,"fUST",-151.25775352,0.0002495,2,"2024-09-28T13:45:34.116",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383577,1727531134138,"fUST",-833.44764516,0.00025,7,"2024-09-28T13:45:34.138",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383578,1727531134160,"fUST",-1529.91929764,0.00025,120,"2024-09-28T13:45:34.160",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383583,1727531213616,"fUST",178.52579974,0.00021918,2,"2024-09-28T13:46:53.616",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383584,1727531225140,"fUST",-584.23502757,0.00023233,120,"2024-09-28T13:47:05.140",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383585,1727531225164,"fUST",-250.0,0.00024376,2,"2024-09-28T13:47:05.164",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383586,1727531225185,"fUST",-604.54923298,0.00024875,6,"2024-09-28T13:47:05.185",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383587,1727531225307,"fUST",-2470.08070236,0.00025,120,"2024-09-28T13:47:05.307",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383588,1727531225328,"fUST",-604.54923298,0.00025124,6,"2024-09-28T13:47:05.328",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383589,1727531225350,"fUST",-2558.21426112,0.00025163,4,"2024-09-28T13:47:05.350",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383590,1727531225371,"fUST",-300.0,0.00025215,2,"2024-09-28T13:47:05.371",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383591,1727531225392,"fUST",-300.0,0.00025215,2,"2024-09-28T13:47:05.392",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383592,1727531225431,"fUST",-200.0,0.00025215,10,"2024-09-28T13:47:05.431",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383593,1727531225458,"fUST",-6758.0716926,0.00025216,2,"2024-09-28T13:47:05.458",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383594,1727531225482,"fUST",-271.01371824,0.00025263,14,"2024-09-28T13:47:05.482",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383595,1727531225506,"fUST",-1130.440628,0.00025263,2,"2024-09-28T13:47:05.506",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383596,1727531225528,"fUST",-755.68654122,0.00025373,8,"2024-09-28T13:47:05.528",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383597,1727531225551,"fUST",-545.12754,0.00025375,2,"2024-09-28T13:47:05.551",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383598,1727531225573,"fUST",-230.6597806,0.00025384,2,"2024-09-28T13:47:05.573",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383599,1727531225595,"fUST",-324.56569298,0.00025621,8,"2024-09-28T13:47:05.595",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383600,1727531237086,"fUST",-431.12084824,0.00025621,8,"2024-09-28T13:47:17.086",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383601,1727531237111,"fUST",-225.57341,0.00025749,2,"2024-09-28T13:47:17.111",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383602,1727531237135,"fUST",-225.57341,0.0002582,2,"2024-09-28T13:47:17.135",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383603,1727531237158,"fUST",-1957.56605751,0.00025863,2,"2024-09-28T13:47:17.158",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383604,1727531245087,"fUST",-587.7814835,0.00025024,2,"2024-09-28T13:47:25.087",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383605,1727531245187,"fUST",-42.43394249,0.00025863,2,"2024-09-28T13:47:25.187",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383606,1727531245210,"fUST",-2000.0,0.00025863,2,"2024-09-28T13:47:25.210",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383607,1727531245233,"fUST",-2000.0,0.00025863,2,"2024-09-28T13:47:25.233",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383608,1727531245254,"fUST",-2000.0,0.00025863,2,"2024-09-28T13:47:25.254",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383609,1727531245280,"fUST",-2000.0,0.00025863,2,"2024-09-28T13:47:25.280",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383610,1727531245306,"fUST",-2000.0,0.00025863,2,"2024-09-28T13:47:25.306",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383611,1727531245328,"fUST",-1873.3610176,0.00025863,2,"2024-09-28T13:47:25.328",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383612,1727531248162,"fUST",-126.6389824,0.00025863,2,"2024-09-28T13:47:28.162",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383613,1727531248184,"fUST",-2000.0,0.00025863,2,"2024-09-28T13:47:28.184",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383614,1727531248208,"fUST",-2000.0,0.00025863,2,"2024-09-28T13:47:28.208",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383615,1727531248230,"fUST",-2000.0,0.00025863,2,"2024-09-28T13:47:28.230",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383616,1727531248250,"fUST",-2000.0,0.00025863,2,"2024-09-28T13:47:28.250",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383617,1727531248272,"fUST",-2000.0,0.00025863,2,"2024-09-28T13:47:28.272",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383618,1727531248293,"fUST",-2000.0,0.00025863,2,"2024-09-28T13:47:28.293",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383619,1727531248315,"fUST",-2000.0,0.00025863,2,"2024-09-28T13:47:28.315",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383620,1727531248338,"fUST",-2000.0,0.00025863,2,"2024-09-28T13:47:28.338",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383621,1727531248361,"fUST",-2000.0,0.00025863,2,"2024-09-28T13:47:28.361",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383622,1727531248384,"fUST",-2000.0,0.00025863,2,"2024-09-28T13:47:28.384",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383623,1727531248407,"fUST",-2000.0,0.00025863,2,"2024-09-28T13:47:28.407",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383624,1727531248428,"fUST",-2000.0,0.00025863,2,"2024-09-28T13:47:28.428",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383625,1727531248450,"fUST",-2000.0,0.00025863,2,"2024-09-28T13:47:28.450",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383626,1727531248474,"fUST",-2000.0,0.00025863,2,"2024-09-28T13:47:28.474",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383627,1727531248496,"fUST",-2000.0,0.00025863,2,"2024-09-28T13:47:28.496",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383628,1727531248517,"fUST",-225.368906,0.00025863,2,"2024-09-28T13:47:28.517",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383629,1727531248538,"fUST",-154.44079532,0.0002587,8,"2024-09-28T13:47:28.538",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383630,1727531248565,"fUST",-225.57341,0.00025891,2,"2024-09-28T13:47:28.565",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383631,1727531248587,"fUST",-1130.440628,0.00025948,2,"2024-09-28T13:47:28.587",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383632,1727531248614,"fUST",-225.57341,0.00025961,2,"2024-09-28T13:47:28.614",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383633,1727531248638,"fUST",-549.8,0.00026,31,"2024-09-28T13:47:28.638",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383634,1727531248663,"fUST",-2000.0,0.00026,30,"2024-09-28T13:47:28.663",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383635,1727531248686,"fUST",-1200.15861465,0.00026002,2,"2024-09-28T13:47:28.686",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383636,1727531251139,"fUST",-1582.92817483,0.00026002,2,"2024-09-28T13:47:31.139",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383637,1727531252130,"fUST",-657.74351463,0.00026002,2,"2024-09-28T13:47:32.130",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383638,1727531346088,"fUST",-185.9041024,0.00024375,2,"2024-09-28T13:49:06.088",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383639,1727531346111,"fUST",-3564.37853854,0.00026002,2,"2024-09-28T13:49:06.111",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383640,1727531346134,"fUST",-225.57341,0.00026032,2,"2024-09-28T13:49:06.134",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383641,1727531346157,"fUST",-225.57341,0.00026103,2,"2024-09-28T13:49:06.157",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383642,1727531346181,"fUST",-225.57341,0.00026173,2,"2024-09-28T13:49:06.181",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383643,1727531346203,"fUST",-225.57341,0.00026244,2,"2024-09-28T13:49:06.203",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383644,1727531346226,"fUST",-225.57341,0.00026314,2,"2024-09-28T13:49:06.226",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383645,1727531346249,"fUST",-225.57341,0.00026385,2,"2024-09-28T13:49:06.249",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383646,1727531346271,"fUST",-225.57341,0.00026456,2,"2024-09-28T13:49:06.271",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383647,1727531346294,"fUST",-225.57341,0.00026526,2,"2024-09-28T13:49:06.294",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383648,1727531346315,"fUST",-500.0,0.0002658,2,"2024-09-28T13:49:06.315",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383649,1727531346338,"fUST",-225.57341,0.00026597,2,"2024-09-28T13:49:06.338",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383650,1727531346359,"fUST",-300.0,0.00026598,2,"2024-09-28T13:49:06.359",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383651,1727531346382,"fUST",-300.0,0.00026598,2,"2024-09-28T13:49:06.382",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383652,1727531346404,"fUST",-277.80503538,0.00026598,15,"2024-09-28T13:49:06.404",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383653,1727531346427,"fUST",-500.0,0.00026599,2,"2024-09-28T13:49:06.427",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383654,1727531346449,"fUST",-500.0,0.00026599,2,"2024-09-28T13:49:06.449",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383655,1727531346471,"fUST",-500.0,0.00026599,2,"2024-09-28T13:49:06.471",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383656,1727531346495,"fUST",-583.62389721,0.00026599,2,"2024-09-28T13:49:06.495",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383657,1727531346516,"fUST",-500.0,0.00026599,2,"2024-09-28T13:49:06.516",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383658,1727531346611,"fUST",-500.0,0.00026599,2,"2024-09-28T13:49:06.611",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383659,1727531346638,"fUST",-500.0,0.00026599,2,"2024-09-28T13:49:06.638",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383660,1727531346663,"fUST",-500.0,0.00026599,2,"2024-09-28T13:49:06.663",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383661,1727531346686,"fUST",-500.0,0.00026599,2,"2024-09-28T13:49:06.686",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383662,1727531346707,"fUST",-500.0,0.00026599,2,"2024-09-28T13:49:06.707",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383663,1727531346729,"fUST",-500.0,0.00026599,2,"2024-09-28T13:49:06.729",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383664,1727531346751,"fUST",-500.0,0.00026599,2,"2024-09-28T13:49:06.751",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383665,1727531346772,"fUST",-500.0,0.00026599,2,"2024-09-28T13:49:06.772",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383666,1727531346798,"fUST",-500.0,0.00026599,2,"2024-09-28T13:49:06.798",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383667,1727531346820,"fUST",-500.0,0.00026599,2,"2024-09-28T13:49:06.820",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383668,1727531346842,"fUST",-500.0,0.00026599,2,"2024-09-28T13:49:06.842",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383669,1727531346866,"fUST",-500.0,0.00026599,2,"2024-09-28T13:49:06.866",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383670,1727531346887,"fUST",-500.0,0.00026599,2,"2024-09-28T13:49:06.887",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383671,1727531346911,"fUST",-500.0,0.00026599,2,"2024-09-28T13:49:06.911",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383672,1727531346933,"fUST",-500.0,0.00026599,2,"2024-09-28T13:49:06.933",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383673,1727531346955,"fUST",-500.0,0.00026599,2,"2024-09-28T13:49:06.955",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383674,1727531346978,"fUST",-500.0,0.00026599,2,"2024-09-28T13:49:06.978",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383675,1727531347001,"fUST",-408.82478469,0.00026599,2,"2024-09-28T13:49:07.001",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383676,1727531347023,"fUST",-500.0,0.00026599,2,"2024-09-28T13:49:07.023",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383677,1727531347046,"fUST",-500.0,0.00026599,2,"2024-09-28T13:49:07.046",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383678,1727531347067,"fUST",-500.0,0.00026599,2,"2024-09-28T13:49:07.067",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383679,1727531347092,"fUST",-607.12,0.000266,31,"2024-09-28T13:49:07.092",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383680,1727531347118,"fUST",-607.12,0.000266,31,"2024-09-28T13:49:07.118",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383681,1727531347143,"fUST",-607.12,0.000266,31,"2024-09-28T13:49:07.143",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383682,1727531347169,"fUST",-607.12,0.000266,31,"2024-09-28T13:49:07.169",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383683,1727531347194,"fUST",-607.12,0.000266,31,"2024-09-28T13:49:07.194",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383684,1727531347221,"fUST",-607.12,0.000266,31,"2024-09-28T13:49:07.221",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383685,1727531347247,"fUST",-607.12,0.000266,31,"2024-09-28T13:49:07.247",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383686,1727531347272,"fUST",-607.12,0.000266,31,"2024-09-28T13:49:07.272",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383687,1727531347296,"fUST",-607.12,0.000266,31,"2024-09-28T13:49:07.296",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383688,1727531347323,"fUST",-607.12,0.000266,31,"2024-09-28T13:49:07.323",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383689,1727531347357,"fUST",-607.12,0.000266,31,"2024-09-28T13:49:07.357",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383690,1727531347387,"fUST",-607.12,0.000266,31,"2024-09-28T13:49:07.387",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383691,1727531347408,"fUST",-225.57341,0.00026668,2,"2024-09-28T13:49:07.408",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383692,1727531347433,"fUST",-225.57341,0.00026738,2,"2024-09-28T13:49:07.433",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383693,1727531347456,"fUST",-225.57341,0.00026809,2,"2024-09-28T13:49:07.456",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383694,1727531347478,"fUST",-225.57341,0.00026879,2,"2024-09-28T13:49:07.478",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383695,1727531347499,"fUST",-225.57341,0.0002695,2,"2024-09-28T13:49:07.499",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383696,1727531348146,"fUST",-1104.38669,0.00027,120,"2024-09-28T13:49:08.146",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383697,1727531348170,"fUST",-225.57341,0.00027021,2,"2024-09-28T13:49:08.170",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383698,1727531348268,"fUST",-660.0,0.00027075,2,"2024-09-28T13:49:08.268",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383699,1727531348291,"fUST",-225.57341,0.00027091,2,"2024-09-28T13:49:08.291",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383700,1727531348312,"fUST",-500.0,0.00027373,2,"2024-09-28T13:49:08.312",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383701,1727531348334,"fUST",-373.3223388,0.00027373,2,"2024-09-28T13:49:08.334",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383702,1727531348355,"fUST",-502.14916811,0.00027373,2,"2024-09-28T13:49:08.355",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383703,1727531348376,"fUST",-1336.06,0.00027397,14,"2024-09-28T13:49:08.376",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383704,1727531348396,"fUST",-500.0,0.00027397,14,"2024-09-28T13:49:08.396",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383705,1727531348416,"fUST",-200.0,0.00027397,14,"2024-09-28T13:49:08.416",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383706,1727531348436,"fUST",-536.6146653,0.00027397,14,"2024-09-28T13:49:08.436",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383707,1727531348459,"fUST",-605.2368035,0.00027397,14,"2024-09-28T13:49:08.459",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383708,1727531348480,"fUST",-500.0,0.00027397,14,"2024-09-28T13:49:08.480",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383709,1727531348500,"fUST",-450.1043671,0.00027397,14,"2024-09-28T13:49:08.500",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383710,1727531348520,"fUST",-4305.71,0.00027397,14,"2024-09-28T13:49:08.520",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383711,1727531348541,"fUST",-1723.16,0.00027397,14,"2024-09-28T13:49:08.541",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383712,1727531348562,"fUST",-500.0,0.00027397,14,"2024-09-28T13:49:08.562",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383713,1727531348584,"fUST",-503.80236871,0.00027397,14,"2024-09-28T13:49:08.584",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383714,1727531348604,"fUST",-504.77009013,0.00027397,14,"2024-09-28T13:49:08.604",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383715,1727531348624,"fUST",-506.55115693,0.00027397,14,"2024-09-28T13:49:08.624",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383716,1727531348645,"fUST",-500.0,0.00027397,14,"2024-09-28T13:49:08.645",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383717,1727531348667,"fUST",-1449.98,0.00027397,14,"2024-09-28T13:49:08.667",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383718,1727531348689,"fUST",-500.0,0.00027397,14,"2024-09-28T13:49:08.689",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383719,1727531348710,"fUST",-522.0485193,0.00027397,14,"2024-09-28T13:49:08.710",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383720,1727531348734,"fUST",-505.47306469,0.00027397,14,"2024-09-28T13:49:08.734",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383721,1727531348756,"fUST",-150.34399251,0.00027397,14,"2024-09-28T13:49:08.756",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383722,1727531348778,"fUST",-502.53158594,0.00027397,14,"2024-09-28T13:49:08.778",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383723,1727531348805,"fUST",-7105.98,0.00027397,14,"2024-09-28T13:49:08.805",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383724,1727531348827,"fUST",-495.0,0.00027397,14,"2024-09-28T13:49:08.827",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383725,1727531348852,"fUST",-551.79,0.00027397,14,"2024-09-28T13:49:08.852",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383726,1727531348876,"fUST",-500.0,0.00027397,14,"2024-09-28T13:49:08.876",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383727,1727531348897,"fUST",-509.92699727,0.00027397,14,"2024-09-28T13:49:08.897",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383728,1727531348919,"fUST",-204.07891707,0.00027397,14,"2024-09-28T13:49:08.919",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383729,1727531348941,"fUST",-500.0,0.00027397,14,"2024-09-28T13:49:08.941",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383730,1727531348964,"fUST",-266.22467706,0.00027397,14,"2024-09-28T13:49:08.964",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383731,1727531348986,"fUST",-200.0,0.00027397,7,"2024-09-28T13:49:08.986",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383732,1727531349008,"fUST",-500.0,0.00027397,14,"2024-09-28T13:49:09.008",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383733,1727531349031,"fUST",-500.0,0.00027397,14,"2024-09-28T13:49:09.031",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383734,1727531349053,"fUST",-500.0,0.00027397,14,"2024-09-28T13:49:09.053",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383735,1727531349076,"fUST",-500.0,0.00027397,14,"2024-09-28T13:49:09.076",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383736,1727531349101,"fUST",-500.0,0.00027397,14,"2024-09-28T13:49:09.101",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383737,1727531349122,"fUST",-500.0,0.00027397,14,"2024-09-28T13:49:09.122",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383738,1727531349145,"fUST",-151.0,0.00027397,7,"2024-09-28T13:49:09.145",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383739,1727531349168,"fUST",-151.0,0.00027397,7,"2024-09-28T13:49:09.168",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383740,1727531349189,"fUST",-151.0,0.00027397,7,"2024-09-28T13:49:09.189",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383741,1727531349211,"fUST",-151.0,0.00027397,7,"2024-09-28T13:49:09.211",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383742,1727531349234,"fUST",-500.0,0.00027397,14,"2024-09-28T13:49:09.234",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383743,1727531349257,"fUST",-500.0,0.00027397,14,"2024-09-28T13:49:09.257",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383744,1727531349282,"fUST",-500.0,0.00027397,14,"2024-09-28T13:49:09.282",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383745,1727531349307,"fUST",-500.0,0.00027397,14,"2024-09-28T13:49:09.307",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383746,1727531349328,"fUST",-151.0,0.00027397,7,"2024-09-28T13:49:09.328",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383747,1727531349352,"fUST",-500.0,0.00027397,14,"2024-09-28T13:49:09.352",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383748,1727531349373,"fUST",-151.0,0.00027397,7,"2024-09-28T13:49:09.373",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383749,1727531349398,"fUST",-3442.69985578,0.00027397,14,"2024-09-28T13:49:09.398",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383750,1727531350117,"fUST",-583.65014422,0.00027397,14,"2024-09-28T13:49:10.117",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383751,1727531350143,"fUST",-3831.2,0.00027397,14,"2024-09-28T13:49:10.143",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383752,1727531350164,"fUST",-500.0,0.00027397,14,"2024-09-28T13:49:10.164",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383753,1727531350188,"fUST",-500.0,0.00027397,14,"2024-09-28T13:49:10.188",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383754,1727531350212,"fUST",-770.361099,0.00027397,7,"2024-09-28T13:49:10.212",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383755,1727531350237,"fUST",-770.361099,0.00027397,7,"2024-09-28T13:49:10.237",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383756,1727531350262,"fUST",-500.0,0.00027397,14,"2024-09-28T13:49:10.262",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383757,1727531350284,"fUST",-770.361099,0.00027397,7,"2024-09-28T13:49:10.284",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383758,1727531350308,"fUST",-770.361099,0.00027397,7,"2024-09-28T13:49:10.308",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383759,1727531350334,"fUST",-306.85138069,0.00027397,14,"2024-09-28T13:49:10.334",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383760,1727531350360,"fUST",-819.94,0.00027397,14,"2024-09-28T13:49:10.360",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383761,1727531350381,"fUST",-500.0,0.00027397,14,"2024-09-28T13:49:10.381",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383762,1727531350404,"fUST",-1130.496607,0.00027397,7,"2024-09-28T13:49:10.404",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383763,1727531350430,"fUST",-1130.496607,0.00027397,7,"2024-09-28T13:49:10.430",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383764,1727531350454,"fUST",-1130.496607,0.00027397,7,"2024-09-28T13:49:10.454",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383765,1727531350479,"fUST",-1130.496607,0.00027397,7,"2024-09-28T13:49:10.479",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383766,1727531350499,"fUST",-500.0,0.00027397,14,"2024-09-28T13:49:10.499",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383767,1727531350522,"fUST",-159.636616,0.00027397,7,"2024-09-28T13:49:10.522",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383768,1727531350543,"fUST",-159.636616,0.00027397,7,"2024-09-28T13:49:10.543",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383769,1727531350566,"fUST",-495.47,0.00027631,3,"2024-09-28T13:49:10.566",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383770,1727531350590,"fUST",-17648.08693799,0.00027631,3,"2024-09-28T13:49:10.590",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383771,1727531350631,"fUST",200.92006328,0.00026,2,"2024-09-28T13:49:10.631",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383772,1727531361280,"fUST",-500.0,0.00027397,14,"2024-09-28T13:49:21.280",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383773,1727531361304,"fUST",-159.636616,0.00027397,7,"2024-09-28T13:49:21.304",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383774,1727531361326,"fUST",-159.636616,0.00027397,7,"2024-09-28T13:49:21.326",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383775,1727531361351,"fUST",-1280.39,0.00027397,14,"2024-09-28T13:49:21.351",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383776,1727531361376,"fUST",-165.14,0.00027641,3,"2024-09-28T13:49:21.376",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383777,1727531361399,"fUST",-42969.44,0.00027641,3,"2024-09-28T13:49:21.399",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383778,1727531361423,"fUST",-330.29,0.00027651,3,"2024-09-28T13:49:21.423",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383779,1727531361447,"fUST",-151.0,0.00027661,7,"2024-09-28T13:49:21.447",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383780,1727531361469,"fUST",-151.0,0.00027661,7,"2024-09-28T13:49:21.469",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383781,1727531361491,"fUST",-1321.15,0.00027661,3,"2024-09-28T13:49:21.491",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383782,1727531361516,"fUST",-151.0,0.00027661,7,"2024-09-28T13:49:21.516",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383783,1727531361539,"fUST",-660.58,0.00027661,3,"2024-09-28T13:49:21.539",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383784,1727531361562,"fUST",-770.361099,0.00027661,7,"2024-09-28T13:49:21.562",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383785,1727531361586,"fUST",-770.361099,0.00027661,7,"2024-09-28T13:49:21.586",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383786,1727531361611,"fUST",-1130.496607,0.00027661,7,"2024-09-28T13:49:21.611",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383787,1727531361634,"fUST",-1130.496607,0.00027661,7,"2024-09-28T13:49:21.634",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383788,1727531361658,"fUST",-159.636616,0.00027661,7,"2024-09-28T13:49:21.658",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383789,1727531361681,"fUST",-159.636616,0.00027661,7,"2024-09-28T13:49:21.681",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383790,1727531361704,"fUST",-151.0,0.00027661,7,"2024-09-28T13:49:21.704",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383791,1727531361727,"fUST",-521.33868602,0.00027671,14,"2024-09-28T13:49:21.727",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383792,1727531361749,"fUST",-200.0,0.00027671,14,"2024-09-28T13:49:21.749",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383793,1727531361771,"fUST",-582.43241573,0.00027671,14,"2024-09-28T13:49:21.771",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383794,1727531361796,"fUST",-4305.71,0.00027671,14,"2024-09-28T13:49:21.796",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383795,1727531361817,"fUST",-1723.16,0.00027671,14,"2024-09-28T13:49:21.817",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383796,1727531361838,"fUST",-509.13708894,0.00027671,14,"2024-09-28T13:49:21.838",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383797,1727531361860,"fUST",-503.48949662,0.00027671,14,"2024-09-28T13:49:21.860",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383798,1727531361883,"fUST",-1449.98,0.00027671,14,"2024-09-28T13:49:21.883",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383799,1727531361905,"fUST",-500.0,0.00027671,14,"2024-09-28T13:49:21.905",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383800,1727531361927,"fUST",-7105.98,0.00027671,14,"2024-09-28T13:49:21.927",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383801,1727531361950,"fUST",-500.0,0.00027671,14,"2024-09-28T13:49:21.950",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383802,1727531361973,"fUST",-500.0,0.00027671,14,"2024-09-28T13:49:21.973",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383803,1727531361995,"fUST",-200.0,0.00027671,7,"2024-09-28T13:49:21.995",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383804,1727531362017,"fUST",-494.03878567,0.00027671,14,"2024-09-28T13:49:22.017",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383805,1727531362038,"fUST",-500.0,0.00027671,14,"2024-09-28T13:49:22.038",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383806,1727531362059,"fUST",-500.0,0.00027671,14,"2024-09-28T13:49:22.059",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383807,1727531362080,"fUST",-500.0,0.00027671,14,"2024-09-28T13:49:22.080",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383808,1727531362102,"fUST",-500.0,0.00027671,14,"2024-09-28T13:49:22.102",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383809,1727531362123,"fUST",-151.0,0.00027671,7,"2024-09-28T13:49:22.123",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383810,1727531362217,"fUST",-151.0,0.00027671,7,"2024-09-28T13:49:22.217",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383811,1727531362241,"fUST",-500.0,0.00027671,14,"2024-09-28T13:49:22.241",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383812,1727531362264,"fUST",-500.0,0.00027671,14,"2024-09-28T13:49:22.264",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383813,1727531362285,"fUST",-500.0,0.00027671,14,"2024-09-28T13:49:22.285",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383814,1727531362305,"fUST",-151.0,0.00027671,7,"2024-09-28T13:49:22.305",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383815,1727531362326,"fUST",-4026.35,0.00027671,14,"2024-09-28T13:49:22.326",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383816,1727531362352,"fUST",-3831.2,0.00027671,14,"2024-09-28T13:49:22.352",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383817,1727531362373,"fUST",-368.69,0.00027671,14,"2024-09-28T13:49:22.373",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383818,1727531362394,"fUST",-500.0,0.00027671,14,"2024-09-28T13:49:22.394",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383819,1727531362415,"fUST",-770.361099,0.00027671,7,"2024-09-28T13:49:22.415",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383820,1727531362437,"fUST",-500.0,0.00027671,14,"2024-09-28T13:49:22.437",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383821,1727531362460,"fUST",-770.361099,0.00027671,7,"2024-09-28T13:49:22.460",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383822,1727531362484,"fUST",-819.94,0.00027671,14,"2024-09-28T13:49:22.484",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383823,1727531362506,"fUST",-500.0,0.00027671,14,"2024-09-28T13:49:22.506",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383824,1727531362527,"fUST",-1130.496607,0.00027671,7,"2024-09-28T13:49:22.527",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383825,1727531362548,"fUST",-1130.496607,0.00027671,7,"2024-09-28T13:49:22.548",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383826,1727531362570,"fUST",-500.0,0.00027671,14,"2024-09-28T13:49:22.570",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383827,1727531362590,"fUST",-159.636616,0.00027671,7,"2024-09-28T13:49:22.590",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383828,1727531362613,"fUST",-500.0,0.00027671,14,"2024-09-28T13:49:22.613",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383829,1727531362635,"fUST",-159.636616,0.00027671,7,"2024-09-28T13:49:22.635",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383830,1727531362658,"fUST",-1280.39,0.00027671,14,"2024-09-28T13:49:22.658",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383831,1727531362680,"fUST",-151.0,0.00027671,7,"2024-09-28T13:49:22.680",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383832,1727531362702,"fUST",-2951.40194181,0.00027821,2,"2024-09-28T13:49:22.702",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383833,1727531362724,"fUST",-150.112233,0.000279,9,"2024-09-28T13:49:22.724",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383834,1727531362746,"fUST",-150.112233,0.000279,8,"2024-09-28T13:49:22.746",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383835,1727531362768,"fUST",-151.0,0.00027904,7,"2024-09-28T13:49:22.768",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383836,1727531362791,"fUST",-542.34929721,0.00027904,2,"2024-09-28T13:49:22.791",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383837,1727531362812,"fUST",-255.66285013,0.00027904,2,"2024-09-28T13:49:22.812",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383838,1727531362836,"fUST",-500.0,0.00027904,2,"2024-09-28T13:49:22.836",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383839,1727531362859,"fUST",-515.35229904,0.00027904,2,"2024-09-28T13:49:22.859",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383840,1727531362883,"fUST",-500.0,0.00027904,2,"2024-09-28T13:49:22.883",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383841,1727531362906,"fUST",-500.0,0.00027904,2,"2024-09-28T13:49:22.906",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383842,1727531362930,"fUST",-500.0,0.00027904,2,"2024-09-28T13:49:22.930",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383843,1727531362954,"fUST",-500.0,0.00027904,2,"2024-09-28T13:49:22.954",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383844,1727531362976,"fUST",-500.0,0.00027904,2,"2024-09-28T13:49:22.976",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383845,1727531362999,"fUST",-221.58367536,0.00027904,2,"2024-09-28T13:49:22.999",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383846,1727531363022,"fUST",-151.0,0.00027905,7,"2024-09-28T13:49:23.022",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383847,1727531363044,"fUST",-151.0,0.00027905,7,"2024-09-28T13:49:23.044",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383848,1727531363066,"fUST",-111247.315953,0.00027905,4,"2024-09-28T13:49:23.066",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383849,1727531363091,"fUST",-90475.148032,0.00027905,4,"2024-09-28T13:49:23.091",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383850,1727531363114,"fUST",-111247.315953,0.00027915,4,"2024-09-28T13:49:23.114",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383851,1727531363136,"fUST",-90475.148032,0.00027915,4,"2024-09-28T13:49:23.136",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383852,1727531363158,"fUST",-151.0,0.00027915,7,"2024-09-28T13:49:23.158",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383853,1727531363178,"fUST",-481.56518546,0.00027921,5,"2024-09-28T13:49:23.178",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383854,1727531363201,"fUST",-111247.315953,0.00027925,4,"2024-09-28T13:49:23.201",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383855,1727531363222,"fUST",-31645.79375013,0.00027925,4,"2024-09-28T13:49:23.222",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383857,1727531370104,"fUST",-2023.161196,0.00027397,7,"2024-09-28T13:49:30.104",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383859,1727531374155,"fUST",-1879.873919,0.00027397,7,"2024-09-28T13:49:34.155",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383860,1727531374177,"fUST",-3903.035115,0.00027397,7,"2024-09-28T13:49:34.177",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383861,1727531374199,"fUST",-3903.035115,0.00027397,7,"2024-09-28T13:49:34.199",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383862,1727531374220,"fUST",-3903.035115,0.00027397,7,"2024-09-28T13:49:34.220",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383863,1727531374244,"fUST",-500.0,0.00027397,14,"2024-09-28T13:49:34.244",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383864,1727531374267,"fUST",-487.13203202,0.00027397,14,"2024-09-28T13:49:34.267",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383865,1727531374290,"fUST",-3946.9,0.00027397,14,"2024-09-28T13:49:34.290",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383866,1727531374312,"fUST",-159.567795,0.00027661,7,"2024-09-28T13:49:34.312",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383867,1727531374335,"fUST",-3903.035115,0.00027661,7,"2024-09-28T13:49:34.335",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383868,1727531374358,"fUST",-3903.035115,0.00027661,7,"2024-09-28T13:49:34.358",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383869,1727531374380,"fUST",-3903.035115,0.00027671,7,"2024-09-28T13:49:34.380",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383870,1727531374402,"fUST",-3903.035115,0.00027671,7,"2024-09-28T13:49:34.402",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383871,1727531374428,"fUST",-151.0,0.00027915,7,"2024-09-28T13:49:34.428",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383872,1727531374450,"fUST",-438.817327,0.00027925,7,"2024-09-28T13:49:34.450",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383873,1727531374473,"fUST",-3020.64312005,0.00027925,3,"2024-09-28T13:49:34.473",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383881,1727531424907,"fUST",180.67581216,0.00026,14,"2024-09-28T13:50:24.907",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383911,1727531431968,"fUST",-477.46748131,0.00027386,3,"2024-09-28T13:50:31.968",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383913,1727531431980,"fUST",-310.746,0.00027386,3,"2024-09-28T13:50:31.980",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383925,1727531432099,"fUST",-315.53708064,0.00027386,3,"2024-09-28T13:50:32.099",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383995,1727531438075,"fUST",-0.96467342,0.00027385,2,"2024-09-28T13:50:38.075",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383996,1727531438712,"fUST",-499.03532658,0.00027385,2,"2024-09-28T13:50:38.712",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383997,1727531438722,"fUST",-500.0,0.00027385,2,"2024-09-28T13:50:38.722",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383998,1727531438732,"fUST",-323.20275386,0.00027385,2,"2024-09-28T13:50:38.732",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339383999,1727531438742,"fUST",-2497.38787026,0.00027386,3,"2024-09-28T13:50:38.742",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339384000,1727531438992,"fUST",-1388.44204493,0.00027386,3,"2024-09-28T13:50:38.992",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339384014,1727531446254,"fUST",-228.68429665,0.00027373,2,"2024-09-28T13:50:46.254",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339384015,1727531446263,"fUST",-178.96399509,0.00027395,2,"2024-09-28T13:50:46.263",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339384016,1727531446273,"fUST",-360.74660933,0.00027395,2,"2024-09-28T13:50:46.273",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339384017,1727531446282,"fUST",-379.64450805,0.00027395,2,"2024-09-28T13:50:46.282",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339384018,1727531446291,"fUST",-500.0,0.00027395,2,"2024-09-28T13:50:46.291",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339384019,1727531446300,"fUST",-339.42659651,0.00027395,2,"2024-09-28T13:50:46.300",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339384020,1727531446600,"fUST",-265.68197624,0.00027395,2,"2024-09-28T13:50:46.600",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339384021,1727531446609,"fUST",-500.0,0.00027395,2,"2024-09-28T13:50:46.609",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339384022,1727531446619,"fUST",-500.0,0.00027395,2,"2024-09-28T13:50:46.619",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339384023,1727531446628,"fUST",-123.60429527,0.00027395,2,"2024-09-28T13:50:46.628",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339384024,1727531451795,"fUST",272.56377,0.00026256,2,"2024-09-28T13:50:51.795",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339384025,1727531480636,"fUST",162.151669,0.00026458,2,"2024-09-28T13:51:20.636",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339384026,1727531480819,"fUST",162.151669,0.00026458,9,"2024-09-28T13:51:20.819",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339384027,1727531481182,"fUST",162.151669,0.00026458,16,"2024-09-28T13:51:21.182",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339384028,1727531481233,"fUST",162.151669,0.00026458,24,"2024-09-28T13:51:21.233",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339384029,1727531481447,"fUST",162.151669,0.00026458,31,"2024-09-28T13:51:21.447",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339384030,1727531481640,"fUST",162.151669,0.00026458,38,"2024-09-28T13:51:21.640",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339384031,1727531481955,"fUST",162.151669,0.00026458,46,"2024-09-28T13:51:21.955",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339384032,1727531482106,"fUST",162.151669,0.00026458,53,"2024-09-28T13:51:22.106",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339384033,1727531482548,"fUST",162.151669,0.00026458,61,"2024-09-28T13:51:22.548",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339384034,1727531482776,"fUST",162.151669,0.00026458,68,"2024-09-28T13:51:22.776",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339384035,1727531482982,"fUST",162.151669,0.00026458,75,"2024-09-28T13:51:22.982",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339384036,1727531483226,"fUST",162.151669,0.00026458,83,"2024-09-28T13:51:23.226",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339384037,1727531483649,"fUST",162.151669,0.00026458,90,"2024-09-28T13:51:23.649",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339384038,1727531483905,"fUST",162.151669,0.00026458,97,"2024-09-28T13:51:23.905",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339384039,1727531484118,"fUST",162.151669,0.00026458,105,"2024-09-28T13:51:24.118",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339384040,1727531484344,"fUST",162.151669,0.00026458,112,"2024-09-28T13:51:24.344",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339384041,1727531484571,"fUST",162.151669,0.00026458,120,"2024-09-28T13:51:24.571",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339384042,1727531594484,"fUST",3000.0,0.00021,2,"2024-09-28T13:53:14.484",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339384043,1727531594855,"fUST",3000.0,0.0002101,2,"2024-09-28T13:53:14.855",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339384044,1727531595201,"fUST",3000.0,0.0002102,2,"2024-09-28T13:53:15.201",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339384045,1727531595576,"fUST",3000.0,0.0002103,2,"2024-09-28T13:53:15.576",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339384046,1727531596072,"fUST",4593.778752,0.0002104,2,"2024-09-28T13:53:16.072",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339384048,1727531675167,"fUST",505.0,0.00023001,2,"2024-09-28T13:54:35.167",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339384052,1727532193366,"fUST",150.0,0.00021,2,"2024-09-28T14:03:13.366",0.00037595000000000006,67.21,0.9970710885891189,433960150.47053826]
[339384054,1727532331570,"fUST",-309.45520821,0.00024756,2,"2024-09-28T14:05:31.570",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384055,1727532331593,"fUST",-1698.92695361,0.00024822,2,"2024-09-28T14:05:31.593",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384056,1727532371194,"fUST",1104.3867,0.00023,2,"2024-09-28T14:06:11.194",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384057,1727532454105,"fUST",-165.226201,0.00024485,2,"2024-09-28T14:07:34.105",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384058,1727532454131,"fUST",-250.0,0.00024674,2,"2024-09-28T14:07:34.131",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384059,1727532454154,"fUST",-250.0,0.00024742,2,"2024-09-28T14:07:34.154",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384060,1727532454175,"fUST",-206.30347214,0.00024756,2,"2024-09-28T14:07:34.175",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384061,1727532454199,"fUST",-250.0,0.0002481,2,"2024-09-28T14:07:34.199",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384062,1727532454221,"fUST",-2512.79289899,0.00024822,2,"2024-09-28T14:07:34.221",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384063,1727532454243,"fUST",-1196.900951,0.00024856,2,"2024-09-28T14:07:34.243",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384064,1727532454264,"fUST",-1212.0011445,0.00024856,2,"2024-09-28T14:07:34.264",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384065,1727532454287,"fUST",-250.0,0.00024877,2,"2024-09-28T14:07:34.287",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384066,1727532454311,"fUST",-250.0,0.00024945,2,"2024-09-28T14:07:34.311",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384067,1727532454332,"fUST",-380.0,0.00024953,2,"2024-09-28T14:07:34.332",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384068,1727532454354,"fUST",-175.76023,0.00024976,2,"2024-09-28T14:07:34.354",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384069,1727532454376,"fUST",-206.30347213,0.00024997,2,"2024-09-28T14:07:34.376",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384070,1727532454403,"fUST",-300.0,0.00025011,2,"2024-09-28T14:07:34.403",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384071,1727532454426,"fUST",-300.0,0.00025012,2,"2024-09-28T14:07:34.426",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384072,1727532454447,"fUST",-250.0,0.00025013,2,"2024-09-28T14:07:34.447",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384073,1727532454471,"fUST",-250.0,0.0002508,2,"2024-09-28T14:07:34.471",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384074,1727532454492,"fUST",-175.76023,0.000251,2,"2024-09-28T14:07:34.492",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384075,1727532454514,"fUST",-250.0,0.00025148,2,"2024-09-28T14:07:34.514",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384076,1727532454536,"fUST",-250.0,0.00025216,2,"2024-09-28T14:07:34.536",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384077,1727532454559,"fUST",-206.30347213,0.00025238,2,"2024-09-28T14:07:34.559",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384078,1727532454582,"fUST",-250.0,0.00025283,2,"2024-09-28T14:07:34.582",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384079,1727532454603,"fUST",-660.0,0.00025287,2,"2024-09-28T14:07:34.603",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384080,1727532454627,"fUST",-3000.0,0.00025307,2,"2024-09-28T14:07:34.627",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384081,1727532454649,"fUST",-347.611563,0.00025338,2,"2024-09-28T14:07:34.649",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384082,1727532454672,"fUST",-250.0,0.00025351,2,"2024-09-28T14:07:34.672",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384083,1727532454692,"fUST",-161.122616,0.0002539,2,"2024-09-28T14:07:34.692",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384084,1727532454714,"fUST",-250.0,0.00025419,2,"2024-09-28T14:07:34.714",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384085,1727532454735,"fUST",-250.0,0.00025486,2,"2024-09-28T14:07:34.735",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384086,1727532454826,"fUST",-250.0,0.00025492,2,"2024-09-28T14:07:34.826",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384087,1727532454848,"fUST",-1196.900951,0.00025541,2,"2024-09-28T14:07:34.848",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384088,1727532454873,"fUST",-250.0,0.00025554,2,"2024-09-28T14:07:34.873",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384089,1727532454898,"fUST",-250.0,0.00025622,2,"2024-09-28T14:07:34.898",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384090,1727532454920,"fUST",-250.0,0.00025689,2,"2024-09-28T14:07:34.920",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384091,1727532454943,"fUST",-930.9801721,0.00025728,2,"2024-09-28T14:07:34.943",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384092,1727532454965,"fUST",-250.0,0.00025757,2,"2024-09-28T14:07:34.965",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384093,1727532454987,"fUST",-250.0,0.00025825,2,"2024-09-28T14:07:34.987",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384094,1727532455009,"fUST",-250.0,0.00025892,2,"2024-09-28T14:07:35.009",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384095,1727532455033,"fUST",-250.0,0.0002596,2,"2024-09-28T14:07:35.033",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384096,1727532455054,"fUST",-1196.900951,0.00026226,2,"2024-09-28T14:07:35.054",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384097,1727532455075,"fUST",-500.0,0.00026434,2,"2024-09-28T14:07:35.075",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384098,1727532455097,"fUST",-500.0,0.00026434,2,"2024-09-28T14:07:35.097",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384099,1727532455118,"fUST",-500.0,0.00026434,2,"2024-09-28T14:07:35.118",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384100,1727532455144,"fUST",-500.0,0.00026434,2,"2024-09-28T14:07:35.144",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384101,1727532455166,"fUST",-500.0,0.00026434,2,"2024-09-28T14:07:35.166",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384102,1727532455189,"fUST",-500.0,0.00026434,2,"2024-09-28T14:07:35.189",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384103,1727532455213,"fUST",-568.08558057,0.00026434,2,"2024-09-28T14:07:35.213",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384104,1727532455236,"fUST",-500.0,0.00026434,2,"2024-09-28T14:07:35.236",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384105,1727532455260,"fUST",-500.0,0.00026434,2,"2024-09-28T14:07:35.260",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384106,1727532455281,"fUST",-500.0,0.00026434,2,"2024-09-28T14:07:35.281",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384107,1727532455305,"fUST",-500.0,0.00026434,2,"2024-09-28T14:07:35.305",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384108,1727532455332,"fUST",-500.0,0.00026434,2,"2024-09-28T14:07:35.332",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384109,1727532455358,"fUST",-500.0,0.00026434,2,"2024-09-28T14:07:35.358",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384110,1727532455380,"fUST",-500.0,0.00026434,2,"2024-09-28T14:07:35.380",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384111,1727532455406,"fUST",-500.0,0.00026434,2,"2024-09-28T14:07:35.406",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384112,1727532455428,"fUST",-500.0,0.00026434,2,"2024-09-28T14:07:35.428",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384113,1727532455452,"fUST",-500.0,0.00026434,2,"2024-09-28T14:07:35.452",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384114,1727532455475,"fUST",-500.0,0.00026434,2,"2024-09-28T14:07:35.475",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384115,1727532455500,"fUST",-500.0,0.00026434,2,"2024-09-28T14:07:35.500",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384116,1727532455522,"fUST",-204.94535632,0.00026434,2,"2024-09-28T14:07:35.522",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384117,1727532455545,"fUST",-500.0,0.00026434,2,"2024-09-28T14:07:35.545",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384118,1727532455565,"fUST",-500.0,0.00026434,2,"2024-09-28T14:07:35.565",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384119,1727532455588,"fUST",-500.0,0.00026434,2,"2024-09-28T14:07:35.588",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384120,1727532455609,"fUST",-500.0,0.00026434,2,"2024-09-28T14:07:35.609",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384121,1727532455631,"fUST",-500.0,0.00026434,2,"2024-09-28T14:07:35.631",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384122,1727532455653,"fUST",-423.36482251,0.00026434,2,"2024-09-28T14:07:35.653",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384123,1727532464365,"fUST",-76.63517749,0.00026434,2,"2024-09-28T14:07:44.365",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384124,1727532464391,"fUST",-500.0,0.00026434,2,"2024-09-28T14:07:44.391",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384125,1727532464415,"fUST",-500.0,0.00026434,2,"2024-09-28T14:07:44.415",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384126,1727532464440,"fUST",-500.0,0.00026434,2,"2024-09-28T14:07:44.440",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384127,1727532464461,"fUST",-189.99248629,0.00026434,2,"2024-09-28T14:07:44.461",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384129,1727532577727,"fUST",-177.617693,0.00024297,2,"2024-09-28T14:09:37.727",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384130,1727532577750,"fUST",-2675.6681804,0.00025458,2,"2024-09-28T14:09:37.750",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384131,1727532577773,"fUST",-177.617693,0.00025576,2,"2024-09-28T14:09:37.773",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384132,1727532577794,"fUST",-200.0,0.00026,2,"2024-09-28T14:09:37.794",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384133,1727532577815,"fUST",-6442.92289828,0.00026378,2,"2024-09-28T14:09:37.815",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384134,1727532577836,"fUST",-231.34944855,0.00026435,14,"2024-09-28T14:09:37.836",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384135,1727532577856,"fUST",-300.0,0.00026574,2,"2024-09-28T14:09:37.856",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384136,1727532577877,"fUST",-300.0,0.00026598,2,"2024-09-28T14:09:37.877",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384137,1727532577898,"fUST",-500.0,0.00026599,2,"2024-09-28T14:09:37.898",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384138,1727532577921,"fUST",-500.0,0.00026599,2,"2024-09-28T14:09:37.921",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384139,1727532577942,"fUST",-549.50129797,0.00026599,2,"2024-09-28T14:09:37.942",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384140,1727532577967,"fUST",-500.0,0.00026599,2,"2024-09-28T14:09:37.967",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384141,1727532577990,"fUST",-500.0,0.00026599,2,"2024-09-28T14:09:37.990",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384142,1727532578016,"fUST",-500.0,0.00026599,2,"2024-09-28T14:09:38.016",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384143,1727532578041,"fUST",-500.0,0.00026599,2,"2024-09-28T14:09:38.041",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384144,1727532578065,"fUST",-206.80855805,0.00026599,2,"2024-09-28T14:09:38.065",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384145,1727532578088,"fUST",-500.0,0.00026599,2,"2024-09-28T14:09:38.088",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384146,1727532578109,"fUST",-500.0,0.00026599,2,"2024-09-28T14:09:38.109",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384147,1727532578132,"fUST",-500.0,0.00026599,2,"2024-09-28T14:09:38.132",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384148,1727532578154,"fUST",-500.0,0.00026599,2,"2024-09-28T14:09:38.154",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384149,1727532578176,"fUST",-500.0,0.00026599,2,"2024-09-28T14:09:38.176",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384150,1727532578196,"fUST",-500.0,0.00026599,2,"2024-09-28T14:09:38.196",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384151,1727532578220,"fUST",-500.0,0.00026599,2,"2024-09-28T14:09:38.220",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384152,1727532578247,"fUST",-612.13,0.000266,31,"2024-09-28T14:09:38.247",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384153,1727532578339,"fUST",-612.13,0.000266,31,"2024-09-28T14:09:38.339",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384154,1727532578373,"fUST",-612.13,0.000266,31,"2024-09-28T14:09:38.373",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384155,1727532578400,"fUST",-612.13,0.000266,31,"2024-09-28T14:09:38.400",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384156,1727532578427,"fUST",-612.13,0.000266,31,"2024-09-28T14:09:38.427",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384157,1727532578452,"fUST",-612.13,0.000266,31,"2024-09-28T14:09:38.452",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384158,1727532578476,"fUST",-612.13,0.000266,31,"2024-09-28T14:09:38.476",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384159,1727532578500,"fUST",-612.13,0.000266,31,"2024-09-28T14:09:38.500",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384160,1727532578523,"fUST",-612.13,0.000266,31,"2024-09-28T14:09:38.523",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384161,1727532578547,"fUST",-612.13,0.000266,31,"2024-09-28T14:09:38.547",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384162,1727532578570,"fUST",-612.13,0.000266,31,"2024-09-28T14:09:38.570",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384163,1727532578593,"fUST",-612.13,0.000266,31,"2024-09-28T14:09:38.593",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384164,1727532578612,"fUST",-500.0,0.00026625,2,"2024-09-28T14:09:38.612",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384165,1727532578631,"fUST",-566.56446736,0.000267,2,"2024-09-28T14:09:38.631",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384166,1727532578651,"fUST",-4311.91908848,0.00026822,2,"2024-09-28T14:09:38.651",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384167,1727532578672,"fUST",-6442.92289828,0.00026841,2,"2024-09-28T14:09:38.672",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384168,1727532578692,"fUST",-177.617693,0.00026855,2,"2024-09-28T14:09:38.692",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384169,1727532578713,"fUST",-6442.92289828,0.00026965,2,"2024-09-28T14:09:38.713",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384170,1727532587368,"fUST",1268.57432924,0.00026741,2,"2024-09-28T14:09:47.368",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384199,1727532638390,"fUST",-154.2329657,0.00026741,14,"2024-09-28T14:10:38.390",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384200,1727532638400,"fUST",-42.05899694,0.00026741,2,"2024-09-28T14:10:38.400",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384201,1727532638412,"fUST",-1162.89355783,0.00026741,2,"2024-09-28T14:10:38.412",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384202,1727532638430,"fUST",-2943.20231341,0.00026741,2,"2024-09-28T14:10:38.430",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384203,1727532638507,"fUST",-1277.06216707,0.00026741,2,"2024-09-28T14:10:38.507",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384204,1727532638518,"fUST",-300.0,0.00026999,2,"2024-09-28T14:10:38.518",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384205,1727532638527,"fUST",-300.0,0.00026999,2,"2024-09-28T14:10:38.527",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384206,1727532638536,"fUST",-8164.68490124,0.00027,2,"2024-09-28T14:10:38.536",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384207,1727532638545,"fUST",-1073.63244447,0.00027173,2,"2024-09-28T14:10:38.545",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384208,1727532638554,"fUST",-201.0,0.00027185,2,"2024-09-28T14:10:38.554",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384209,1727532638563,"fUST",-268.91876664,0.00027189,2,"2024-09-28T14:10:38.563",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384210,1727532638572,"fUST",-237.23015563,0.000272,2,"2024-09-28T14:10:38.572",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384211,1727532638581,"fUST",-268.91876661,0.00027209,2,"2024-09-28T14:10:38.581",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384212,1727532638593,"fUST",-449.94458866,0.00027215,2,"2024-09-28T14:10:38.593",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384213,1727532638603,"fUST",-356.31206201,0.00027215,2,"2024-09-28T14:10:38.603",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384214,1727532638612,"fUST",-6442.92289828,0.00027216,2,"2024-09-28T14:10:38.612",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384215,1727532638622,"fUST",-268.91876661,0.00027228,2,"2024-09-28T14:10:38.622",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384216,1727532638632,"fUST",-268.91876661,0.00027248,2,"2024-09-28T14:10:38.632",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384217,1727532638642,"fUST",-2951.40194181,0.00027256,2,"2024-09-28T14:10:38.642",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384218,1727532638651,"fUST",-164.12032021,0.00027267,7,"2024-09-28T14:10:38.651",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384219,1727532638661,"fUST",-164.12032021,0.00027267,7,"2024-09-28T14:10:38.661",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384220,1727532638670,"fUST",-164.12032021,0.00027267,7,"2024-09-28T14:10:38.670",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384221,1727532638680,"fUST",-164.12032021,0.00027267,7,"2024-09-28T14:10:38.680",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384222,1727532638690,"fUST",-164.12032021,0.00027267,7,"2024-09-28T14:10:38.690",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384223,1727532638700,"fUST",-164.12032021,0.00027267,7,"2024-09-28T14:10:38.700",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384224,1727532638710,"fUST",-164.12032021,0.00027267,7,"2024-09-28T14:10:38.710",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384225,1727532638720,"fUST",-164.12032021,0.00027267,7,"2024-09-28T14:10:38.720",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384226,1727532638730,"fUST",-164.12032021,0.00027267,7,"2024-09-28T14:10:38.730",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384227,1727532638740,"fUST",-164.62,0.00027267,7,"2024-09-28T14:10:38.740",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384228,1727532638750,"fUST",-328.31564042,0.00027267,7,"2024-09-28T14:10:38.750",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384229,1727532638760,"fUST",-202.2270673,0.00027267,7,"2024-09-28T14:10:38.760",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384230,1727532639755,"fUST",-126.08857312,0.00027267,7,"2024-09-28T14:10:39.755",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384231,1727532639766,"fUST",-328.31564042,0.00027267,7,"2024-09-28T14:10:39.766",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384232,1727532639781,"fUST",-328.31564042,0.00027267,7,"2024-09-28T14:10:39.781",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384233,1727532639791,"fUST",-328.31564042,0.00027267,7,"2024-09-28T14:10:39.791",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384234,1727532639801,"fUST",-328.31564042,0.00027267,7,"2024-09-28T14:10:39.801",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384236,1727532639810,"fUST",-328.31564042,0.00027267,7,"2024-09-28T14:10:39.810",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384237,1727532639819,"fUST",-182.21360227,0.00027267,7,"2024-09-28T14:10:39.819",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384240,1727532639898,"fUST",-146.10203815,0.00027267,7,"2024-09-28T14:10:39.898",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384241,1727532639909,"fUST",-328.31564042,0.00027267,7,"2024-09-28T14:10:39.909",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384242,1727532639919,"fUST",-328.31564042,0.00027267,7,"2024-09-28T14:10:39.919",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384244,1727532639930,"fUST",-328.31564042,0.00027267,7,"2024-09-28T14:10:39.930",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384246,1727532639940,"fUST",-328.31564042,0.00027267,7,"2024-09-28T14:10:39.940",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384248,1727532639949,"fUST",-328.31564042,0.00027267,7,"2024-09-28T14:10:39.949",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384250,1727532639959,"fUST",-328.31564042,0.00027267,7,"2024-09-28T14:10:39.959",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384252,1727532639970,"fUST",-328.31564042,0.00027267,7,"2024-09-28T14:10:39.970",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384254,1727532639979,"fUST",-328.31564042,0.00027267,7,"2024-09-28T14:10:39.979",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384256,1727532639991,"fUST",-328.31564042,0.00027267,7,"2024-09-28T14:10:39.991",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384258,1727532640001,"fUST",-328.31564042,0.00027267,7,"2024-09-28T14:10:40.001",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384260,1727532640010,"fUST",-328.31564042,0.00027267,7,"2024-09-28T14:10:40.010",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384262,1727532640021,"fUST",-268.91876661,0.00027267,2,"2024-09-28T14:10:40.021",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384264,1727532640031,"fUST",-5000.0,0.00027284,2,"2024-09-28T14:10:40.031",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384266,1727532640041,"fUST",-998.88,0.0002729,3,"2024-09-28T14:10:40.041",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384267,1727532640051,"fUST",-313.37,0.0002729,3,"2024-09-28T14:10:40.051",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384268,1727532640063,"fUST",-156.69,0.0002729,3,"2024-09-28T14:10:40.063",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384269,1727532640072,"fUST",-328.81,0.00027294,7,"2024-09-28T14:10:40.072",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384273,1727532640082,"fUST",-198.13,0.00027294,7,"2024-09-28T14:10:40.082",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384276,1727532640147,"fUST",-2000.0,0.000273,2,"2024-09-28T14:10:40.147",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384278,1727532640158,"fUST",-2000.0,0.000273,3,"2024-09-28T14:10:40.158",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384280,1727532640168,"fUST",-2000.0,0.000273,4,"2024-09-28T14:10:40.168",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384282,1727532640178,"fUST",-2000.0,0.000273,5,"2024-09-28T14:10:40.178",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384284,1727532640188,"fUST",-2000.0,0.000273,6,"2024-09-28T14:10:40.188",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384286,1727532640200,"fUST",-2000.0,0.000273,7,"2024-09-28T14:10:40.200",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384288,1727532640210,"fUST",-150.112233,0.000273,9,"2024-09-28T14:10:40.210",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384289,1727532640219,"fUST",-150.112233,0.000273,5,"2024-09-28T14:10:40.219",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384291,1727532640229,"fUST",-248.384328,0.000273,6,"2024-09-28T14:10:40.229",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384293,1727532640239,"fUST",-5000.0,0.000273,2,"2024-09-28T14:10:40.239",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384296,1727532640249,"fUST",-626.75,0.00027305,3,"2024-09-28T14:10:40.249",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384297,1727532640258,"fUST",-19085.14,0.00027305,3,"2024-09-28T14:10:40.258",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384298,1727532640278,"fUST",-27765.56,0.00027306,3,"2024-09-28T14:10:40.278",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384299,1727532640288,"fUST",-201.9736516,0.00027315,2,"2024-09-28T14:10:40.288",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384300,1727532640298,"fUST",-570.02887975,0.00027315,2,"2024-09-28T14:10:40.298",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384301,1727532640308,"fUST",-538.86104351,0.00027315,2,"2024-09-28T14:10:40.308",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384302,1727532640318,"fUST",-500.0,0.00027315,2,"2024-09-28T14:10:40.318",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384303,1727532640328,"fUST",-500.0,0.00027315,2,"2024-09-28T14:10:40.328",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384304,1727532640337,"fUST",-500.0,0.00027315,2,"2024-09-28T14:10:40.337",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384306,1727532640347,"fUST",-500.0,0.00027315,2,"2024-09-28T14:10:40.347",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384307,1727532640356,"fUST",-500.0,0.00027315,2,"2024-09-28T14:10:40.356",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384308,1727532640369,"fUST",-500.0,0.00027315,2,"2024-09-28T14:10:40.369",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384309,1727532640378,"fUST",-437.33543872,0.00027315,2,"2024-09-28T14:10:40.378",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384310,1727532640387,"fUST",-33318.67,0.00027316,3,"2024-09-28T14:10:40.387",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384311,1727532640397,"fUST",-470.07,0.00027316,3,"2024-09-28T14:10:40.397",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384312,1727532640408,"fUST",-129427.242902,0.00027326,4,"2024-09-28T14:10:40.408",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384313,1727532640418,"fUST",-49928.80381205,0.00027326,4,"2024-09-28T14:10:40.418",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384314,1727532640431,"fUST",-34440.29713085,0.00027326,4,"2024-09-28T14:10:40.431",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384315,1727532640441,"fUST",-151.0,0.00027326,7,"2024-09-28T14:10:40.441",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384316,1727532640450,"fUST",-151.0,0.00027326,7,"2024-09-28T14:10:40.450",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384317,1727532640459,"fUST",-151.0,0.00027326,7,"2024-09-28T14:10:40.459",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384318,1727532640469,"fUST",-151.0,0.00027326,7,"2024-09-28T14:10:40.469",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384319,1727532640479,"fUST",-151.0,0.00027346,7,"2024-09-28T14:10:40.479",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384320,1727532640488,"fUST",-151.0,0.00027346,7,"2024-09-28T14:10:40.488",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384321,1727532640498,"fUST",-151.0,0.00027346,7,"2024-09-28T14:10:40.498",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384322,1727532640508,"fUST",-151.0,0.00027346,7,"2024-09-28T14:10:40.508",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384323,1727532640521,"fUST",-151.0,0.00027346,7,"2024-09-28T14:10:40.521",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384324,1727532640531,"fUST",-151.0,0.00027346,7,"2024-09-28T14:10:40.531",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384325,1727532640540,"fUST",-203.176171,0.00027346,7,"2024-09-28T14:10:40.540",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384326,1727532640560,"fUST",-129427.242902,0.00027346,4,"2024-09-28T14:10:40.560",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384327,1727532640580,"fUST",-65483.09825985,0.00027346,4,"2024-09-28T14:10:40.580",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384328,1727532641090,"fUST",-116.52885631,0.00027346,4,"2024-09-28T14:10:41.090",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384368,1727532644095,"fUST",-223.15357353,0.00027346,4,"2024-09-28T14:10:44.095",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384376,1727532646451,"fUST",-773.575102,0.000272,2,"2024-09-28T14:10:46.451",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384378,1727533122721,"fUST",200.0,0.00022,120,"2024-09-28T14:18:42.721",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384379,1727533138547,"fUST",200.0,0.00023,120,"2024-09-28T14:18:58.547",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384380,1727533199294,"fUST",386.0,0.00023,120,"2024-09-28T14:19:59.294",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384381,1727533222780,"fUST",300.0,0.00023,120,"2024-09-28T14:20:22.780",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384383,1727533377666,"fUST",98511.0,0.0002,2,"2024-09-28T14:22:57.666",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384384,1727533377692,"fUST",11842.76719572,0.0002,2,"2024-09-28T14:22:57.692",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384385,1727533377730,"fUST",25000.0,0.0002,2,"2024-09-28T14:22:57.730",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384386,1727533377757,"fUST",25000.0,0.0002,2,"2024-09-28T14:22:57.757",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384387,1727533377783,"fUST",25000.0,0.0002,2,"2024-09-28T14:22:57.783",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384388,1727533377811,"fUST",22908.89670638,0.0002,2,"2024-09-28T14:22:57.811",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384389,1727533634137,"fUST",-466.59929596,0.00023904,2,"2024-09-28T14:27:14.137",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384390,1727533634159,"fUST",-502.52614678,0.00023973,2,"2024-09-28T14:27:14.159",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384391,1727533634181,"fUST",-642.28861095,0.00023973,2,"2024-09-28T14:27:14.181",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384392,1727533634203,"fUST",-500.0,0.00023973,2,"2024-09-28T14:27:14.203",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384393,1727533634225,"fUST",-500.0,0.00024,120,"2024-09-28T14:27:14.225",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384394,1727533634246,"fUST",-503.32911289,0.00024521,2,"2024-09-28T14:27:14.246",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384395,1727533634267,"fUST",-500.0,0.00025,120,"2024-09-28T14:27:14.267",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384396,1727533634289,"fUST",-173.805782,0.00025368,2,"2024-09-28T14:27:14.289",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384397,1727533634376,"fUST",-161.246461,0.00025707,2,"2024-09-28T14:27:14.376",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384398,1727533634398,"fUST",-1000.0,0.00026,120,"2024-09-28T14:27:14.398",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384399,1727533634420,"fUST",-214.788921,0.00026064,2,"2024-09-28T14:27:14.420",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384400,1727533634443,"fUST",-214.788921,0.00026136,2,"2024-09-28T14:27:14.443",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384401,1727533634465,"fUST",-214.788921,0.00026207,2,"2024-09-28T14:27:14.465",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384402,1727533634488,"fUST",-214.788921,0.00026279,2,"2024-09-28T14:27:14.488",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384403,1727533634511,"fUST",-214.788921,0.0002635,2,"2024-09-28T14:27:14.511",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384404,1727533634533,"fUST",-214.788921,0.00026422,2,"2024-09-28T14:27:14.533",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384405,1727533634556,"fUST",-214.788921,0.00026493,2,"2024-09-28T14:27:14.556",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384406,1727533634578,"fUST",-214.788921,0.00026565,2,"2024-09-28T14:27:14.578",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384407,1727533634599,"fUST",-300.0,0.00026574,2,"2024-09-28T14:27:14.599",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384408,1727533634620,"fUST",-1222.78025289,0.00026584,2,"2024-09-28T14:27:14.620",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384409,1727533689455,"fUST",1215.4548922,0.000167,2,"2024-09-28T14:28:09.455",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384417,1727533710488,"fUST",252.65342154,0.00019,2,"2024-09-28T14:28:30.488",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384418,1727533721339,"fUST",86021.10205489,0.0002,2,"2024-09-28T14:28:41.339",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384419,1727533722181,"fUST",78504.32742063,0.0001999,2,"2024-09-28T14:28:42.181",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384420,1727533723033,"fUST",157.02801622,0.0002,2,"2024-09-28T14:28:43.033",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384421,1727533725324,"fUST",3000.20412328,0.00022,120,"2024-09-28T14:28:45.324",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384425,1727533748137,"fUST",-300.0,0.00020376,2,"2024-09-28T14:29:08.137",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384426,1727533748159,"fUST",-300.0,0.00020376,2,"2024-09-28T14:29:08.159",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384427,1727533748180,"fUST",-35826.21150332,0.00020377,2,"2024-09-28T14:29:08.180",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384428,1727533749454,"fUST",-1162.87509177,0.00020377,2,"2024-09-28T14:29:09.454",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384429,1727533750263,"fUST",-41574.77280579,0.00020377,2,"2024-09-28T14:29:10.263",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384430,1727533752184,"fUST",-396.33640927,0.00020377,2,"2024-09-28T14:29:12.184",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384431,1727533753113,"fUST",-33890.37838253,0.00020377,2,"2024-09-28T14:29:13.113",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384432,1727533753410,"fUST",-14741.86983709,0.00020377,2,"2024-09-28T14:29:13.410",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384433,1727533753433,"fUST",-506.80629038,0.000212,2,"2024-09-28T14:29:13.433",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384434,1727533753456,"fUST",-797.59849128,0.000212,30,"2024-09-28T14:29:13.456",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384435,1727533753479,"fUST",-2900.0,0.0002175,2,"2024-09-28T14:29:13.479",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384436,1727533753504,"fUST",-500.0,0.00021899,2,"2024-09-28T14:29:13.504",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384437,1727533753529,"fUST",-500.0,0.00021899,2,"2024-09-28T14:29:13.529",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384438,1727533753554,"fUST",-380.92391426,0.00021899,2,"2024-09-28T14:29:13.554",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384439,1727533753578,"fUST",-18577.15454513,0.000219,2,"2024-09-28T14:29:13.578",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384440,1727533753600,"fUST",-501.19255557,0.000219,2,"2024-09-28T14:29:13.600",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384441,1727533753623,"fUST",-505.72480036,0.000219,2,"2024-09-28T14:29:13.623",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384442,1727533753646,"fUST",-285.75653121,0.000219,2,"2024-09-28T14:29:13.646",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384443,1727533753668,"fUST",-4676.83707306,0.00022,7,"2024-09-28T14:29:13.668",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384444,1727533753754,"fUST",-22552.0479957,0.00022,30,"2024-09-28T14:29:13.754",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384450,1727533758247,"fUST",-5339.59039392,0.00022,30,"2024-09-28T14:29:18.247",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384451,1727533765148,"fUST",-500.0,0.00021973,2,"2024-09-28T14:29:25.148",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384452,1727533765171,"fUST",-1771.24201912,0.00022,30,"2024-09-28T14:29:25.171",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384454,1727533771167,"fUST",-4554.01431958,0.00022,30,"2024-09-28T14:29:31.167",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384455,1727533772281,"fUST",-6186.4250503,0.00022,30,"2024-09-28T14:29:32.281",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384639,1727533838663,"fUST",-352.9454965,0.000219,4,"2024-09-28T14:30:38.663",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384640,1727533838673,"fUST",-500.0,0.00021973,2,"2024-09-28T14:30:38.673",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384641,1727533838683,"fUST",-500.71504046,0.00021973,2,"2024-09-28T14:30:38.683",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384642,1727533838694,"fUST",-300.0,0.00021999,2,"2024-09-28T14:30:38.694",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384643,1727533838703,"fUST",-300.0,0.00021999,2,"2024-09-28T14:30:38.703",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384644,1727533838712,"fUST",-3581.81404015,0.00022,30,"2024-09-28T14:30:38.712",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384645,1727533838722,"fUST",-1314.58849938,0.00022,2,"2024-09-28T14:30:38.722",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384646,1727533838730,"fUST",-5971.08990513,0.00022,2,"2024-09-28T14:30:38.730",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384647,1727533838740,"fUST",-154.23296571,0.00022,7,"2024-09-28T14:30:38.740",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384648,1727533838749,"fUST",-153.43599047,0.00022009,2,"2024-09-28T14:30:38.749",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384649,1727533838758,"fUST",-13345.68387698,0.0002201,16,"2024-09-28T14:30:38.758",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384650,1727533838768,"fUST",-1512.2321242,0.0002207,120,"2024-09-28T14:30:38.768",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384651,1727533838777,"fUST",-150.112233,0.000221,3,"2024-09-28T14:30:38.777",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384652,1727533838786,"fUST",-1320.30357015,0.000223,2,"2024-09-28T14:30:38.786",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384653,1727533838795,"fUST",-150.112233,0.000224,2,"2024-09-28T14:30:38.795",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384654,1727533838805,"fUST",-161.09169,0.00022434,2,"2024-09-28T14:30:38.805",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384655,1727533838813,"fUST",-161.09169,0.00022512,2,"2024-09-28T14:30:38.813",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384656,1727533838823,"fUST",-873.3969601,0.00022521,2,"2024-09-28T14:30:38.823",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384657,1727533838832,"fUST",-1000.0,0.00022521,2,"2024-09-28T14:30:38.832",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384658,1727533838841,"fUST",-161.09169,0.0002259,2,"2024-09-28T14:30:38.841",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384659,1727533838850,"fUST",-161.09169,0.00022668,2,"2024-09-28T14:30:38.850",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384660,1727533838859,"fUST",-150.112233,0.000227,4,"2024-09-28T14:30:38.859",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384661,1727533838869,"fUST",-161.09169,0.00022746,2,"2024-09-28T14:30:38.869",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384662,1727533838878,"fUST",-161.09169,0.00022824,2,"2024-09-28T14:30:38.878",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384663,1727533838887,"fUST",-150.112233,0.000229,3,"2024-09-28T14:30:38.887",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384664,1727533838897,"fUST",-161.09169,0.00022902,2,"2024-09-28T14:30:38.897",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384665,1727533838908,"fUST",-161.09169,0.0002298,2,"2024-09-28T14:30:38.908",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384666,1727533838917,"fUST",-240.69895498,0.00023,2,"2024-09-28T14:30:38.917",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384667,1727533838926,"fUST",-161.09169,0.00023058,2,"2024-09-28T14:30:38.926",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384668,1727533838935,"fUST",-161.09169,0.00023136,2,"2024-09-28T14:30:38.935",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384669,1727533838945,"fUST",-150.112233,0.000232,3,"2024-09-28T14:30:38.945",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384670,1727533838954,"fUST",-161.09169,0.00023214,2,"2024-09-28T14:30:38.954",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384671,1727533838963,"fUST",-506.49541222,0.00023231,2,"2024-09-28T14:30:38.963",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384672,1727533838972,"fUST",-500.0,0.00023288,2,"2024-09-28T14:30:38.972",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384673,1727533838984,"fUST",-500.0,0.00023288,2,"2024-09-28T14:30:38.984",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384674,1727533838995,"fUST",-500.0,0.00023288,2,"2024-09-28T14:30:38.995",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384675,1727533839006,"fUST",-500.0,0.00023288,2,"2024-09-28T14:30:39.006",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384676,1727533839015,"fUST",-500.0,0.00023288,2,"2024-09-28T14:30:39.015",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384677,1727533839024,"fUST",-500.0,0.00023288,2,"2024-09-28T14:30:39.024",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384678,1727533839033,"fUST",-622.23956885,0.00023288,2,"2024-09-28T14:30:39.033",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384679,1727533839042,"fUST",-161.09169,0.00023292,2,"2024-09-28T14:30:39.042",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384680,1727533839053,"fUST",-161.09169,0.0002337,2,"2024-09-28T14:30:39.053",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384681,1727533839062,"fUST",-161.09169,0.00023447,2,"2024-09-28T14:30:39.062",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384682,1727533839071,"fUST",-150.112233,0.000235,3,"2024-09-28T14:30:39.071",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384683,1727533839081,"fUST",-161.09169,0.00023525,2,"2024-09-28T14:30:39.081",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384684,1727533839091,"fUST",-161.09169,0.00023603,2,"2024-09-28T14:30:39.091",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384685,1727533839100,"fUST",-150.112233,0.000238,3,"2024-09-28T14:30:39.100",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384686,1727533839114,"fUST",-420.0,0.00023906,2,"2024-09-28T14:30:39.114",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384687,1727533839127,"fUST",-150.112233,0.000241,3,"2024-09-28T14:30:39.127",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384688,1727533839137,"fUST",-420.0,0.00024199,2,"2024-09-28T14:30:39.137",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384689,1727533839148,"fUST",-150.112233,0.000244,5,"2024-09-28T14:30:39.148",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384690,1727533839159,"fUST",-1300.33573231,0.000245,2,"2024-09-28T14:30:39.159",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384691,1727533839168,"fUST",-500.0,0.00024657,14,"2024-09-28T14:30:39.168",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384692,1727533839178,"fUST",-521.33868602,0.00024657,14,"2024-09-28T14:30:39.178",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384693,1727533839188,"fUST",-200.0,0.00024657,14,"2024-09-28T14:30:39.188",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384694,1727533839198,"fUST",-500.0,0.00024657,14,"2024-09-28T14:30:39.198",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384695,1727533839207,"fUST",-582.43241573,0.00024657,14,"2024-09-28T14:30:39.207",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384696,1727533839219,"fUST",-503.48949662,0.00024657,14,"2024-09-28T14:30:39.219",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384697,1727533839230,"fUST",-500.0,0.00024657,14,"2024-09-28T14:30:39.230",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384698,1727533839239,"fUST",-509.13708894,0.00024657,14,"2024-09-28T14:30:39.239",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384699,1727533839249,"fUST",-150.112233,0.000247,3,"2024-09-28T14:30:39.249",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384700,1727533839258,"fUST",-5971.08990511,0.00024843,2,"2024-09-28T14:30:39.258",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384701,1727533839267,"fUST",-110583.72422218,0.000249,2,"2024-09-28T14:30:39.267",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384872,1727533843113,"fUST",-17516.32,0.0002489,3,"2024-09-28T14:30:43.113",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384873,1727533843124,"fUST",-22239.35297395,0.000249,2,"2024-09-28T14:30:43.124",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384877,1727533843303,"fUST",-808.88059479,0.000249,2,"2024-09-28T14:30:43.303",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384879,1727533843315,"fUST",-329.7518327,0.000249,2,"2024-09-28T14:30:43.315",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384880,1727533843326,"fUST",-13953.31831199,0.000249,2,"2024-09-28T14:30:43.326",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384881,1727533843341,"fUST",-809.96960681,0.000249,2,"2024-09-28T14:30:43.341",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384892,1727533843571,"fUST",-2457.10788464,0.000249,2,"2024-09-28T14:30:43.571",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384893,1727533843655,"fUST",-72815.0159566,0.000249,2,"2024-09-28T14:30:43.655",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384898,1727533846435,"fUST",-507.73463307,0.00024657,14,"2024-09-28T14:30:46.435",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384899,1727533846445,"fUST",-553.0506842,0.000249,2,"2024-09-28T14:30:46.445",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384900,1727533846517,"fUST",-30215.60721732,0.000249,2,"2024-09-28T14:30:46.517",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384906,1727534125627,"fUST",1000.0,0.00019,2,"2024-09-28T14:35:25.627",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384907,1727534126162,"fUST",797.0,0.00019,2,"2024-09-28T14:35:26.162",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384910,1727534181845,"fUST",-1000.0,0.00024,120,"2024-09-28T14:36:21.845",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384911,1727534193652,"fUST",-1000.0,0.00025,120,"2024-09-28T14:36:33.652",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384912,1727534204440,"fUST",-155.22623835,0.00025,120,"2024-09-28T14:36:44.440",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384913,1727534204467,"fUST",-349.2270533,0.00025,120,"2024-09-28T14:36:44.467",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384914,1727534217246,"fUST",-469.15505899,0.00025,60,"2024-09-28T14:36:57.246",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384915,1727534239282,"fUST",-239.30658384,0.00027,120,"2024-09-28T14:37:19.282",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384916,1727534239370,"fUST",-787.69341616,0.00028,120,"2024-09-28T14:37:19.370",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384917,1727534242961,"fUST",-212.30658384,0.00028,120,"2024-09-28T14:37:22.961",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384918,1727534242988,"fUST",-535.783,0.00028,120,"2024-09-28T14:37:22.988",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384919,1727534254963,"fUST",251.91041616,0.00024,120,"2024-09-28T14:37:34.963",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384920,1727534265450,"fUST",-748.08958384,0.00024,120,"2024-09-28T14:37:45.450",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384921,1727534278470,"fUST",251.91041616,0.00028,120,"2024-09-28T14:37:58.470",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384923,1727534361616,"fUST",-955.46,0.00025,45,"2024-09-28T14:39:21.616",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384924,1727534370035,"fUST",44.54,0.00024,120,"2024-09-28T14:39:30.035",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384925,1727534377342,"fUST",-955.46,0.00024,120,"2024-09-28T14:39:37.342",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384926,1727534402605,"fUST",44.54,0.00025,120,"2024-09-28T14:40:02.605",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384927,1727534453413,"fUST",-1000.0,0.00024,120,"2024-09-28T14:40:53.413",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384929,1727534537368,"fUST",-210.0,0.00025,120,"2024-09-28T14:42:17.368",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384930,1727534562049,"fUST",-153.0,0.00024,120,"2024-09-28T14:42:42.049",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384931,1727534569880,"fUST",-847.0,0.00024,120,"2024-09-28T14:42:49.880",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384934,1727534749103,"fUST",-400.74654281,0.00020762,2,"2024-09-28T14:45:49.103",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384936,1727534784963,"fUST",153.0,0.00024,120,"2024-09-28T14:46:24.963",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384938,1727534832101,"fUST",-250.0,0.00020566,2,"2024-09-28T14:47:12.101",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384939,1727534832127,"fUST",-63.61827603,0.00020662,4,"2024-09-28T14:47:12.127",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384940,1727534847110,"fUST",-454.05652088,0.00020662,4,"2024-09-28T14:47:27.110",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384941,1727534854921,"fUST",-847.0,0.00024,120,"2024-09-28T14:47:34.921",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384943,1727534901271,"fUST",-168.40210997,0.00024,30,"2024-09-28T14:48:21.271",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384944,1727534956184,"fUST",-205.5253733,0.00020514,2,"2024-09-28T14:49:16.184",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384945,1727534956205,"fUST",-8078.33288289,0.00020661,4,"2024-09-28T14:49:16.205",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384946,1727534956227,"fUST",-227.07944057,0.00020661,2,"2024-09-28T14:49:16.227",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384947,1727534956249,"fUST",-227.07944056,0.0002073,2,"2024-09-28T14:49:16.249",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384948,1727534956271,"fUST",-300.0,0.00020761,2,"2024-09-28T14:49:16.271",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384949,1727534956293,"fUST",-300.0,0.00020761,2,"2024-09-28T14:49:16.293",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384950,1727534956322,"fUST",-3249.64889415,0.00020762,2,"2024-09-28T14:49:16.322",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384951,1727534956345,"fUST",-227.07944056,0.00020798,2,"2024-09-28T14:49:16.345",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384952,1727534956368,"fUST",-800.8566945,0.00020898,2,"2024-09-28T14:49:16.368",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384953,1727534956390,"fUST",-164.29704,0.00021091,2,"2024-09-28T14:49:16.390",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384954,1727534956411,"fUST",-163.675183,0.00021236,2,"2024-09-28T14:49:16.411",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384955,1727534956433,"fUST",-1530.9293005,0.00021323,2,"2024-09-28T14:49:16.433",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384956,1727534956454,"fUST",-1019.8880514,0.00021353,2,"2024-09-28T14:49:16.454",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384957,1727534956476,"fUST",-2312.5594799,0.00021446,2,"2024-09-28T14:49:16.476",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384958,1727534956500,"fUST",-301.28281867,0.00021672,2,"2024-09-28T14:49:16.500",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384959,1727534956527,"fUST",-26.82147633,0.00021672,2,"2024-09-28T14:49:16.527",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384960,1727534956548,"fUST",-6719.90739655,0.00021702,2,"2024-09-28T14:49:16.548",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384961,1727534956570,"fUST",-5273.09805048,0.00021922,2,"2024-09-28T14:49:16.570",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384962,1727534956594,"fUST",-406.74977379,0.00022008,2,"2024-09-28T14:49:16.594",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384963,1727534956620,"fUST",-299.61066788,0.00022008,2,"2024-09-28T14:49:16.620",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384964,1727534956644,"fUST",-10356.18014588,0.00022009,2,"2024-09-28T14:49:16.644",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384965,1727534956668,"fUST",-157.71326,0.00022022,2,"2024-09-28T14:49:16.668",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384966,1727534956690,"fUST",-157.71326,0.0002209,2,"2024-09-28T14:49:16.690",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384967,1727534956712,"fUST",-157.71326,0.00022157,2,"2024-09-28T14:49:16.712",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384968,1727534956733,"fUST",-157.71326,0.00022225,2,"2024-09-28T14:49:16.733",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384969,1727534956758,"fUST",-157.71326,0.00022292,2,"2024-09-28T14:49:16.758",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384970,1727534956781,"fUST",-157.71326,0.0002236,2,"2024-09-28T14:49:16.781",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384971,1727534956804,"fUST",-157.71326,0.00022427,2,"2024-09-28T14:49:16.804",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384972,1727534956827,"fUST",-157.71326,0.00022495,2,"2024-09-28T14:49:16.827",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384973,1727534956851,"fUST",-157.71326,0.00022562,2,"2024-09-28T14:49:16.851",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384974,1727534956875,"fUST",-420.0,0.00022589,2,"2024-09-28T14:49:16.875",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384975,1727534956896,"fUST",-163.675183,0.00022605,2,"2024-09-28T14:49:16.896",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384976,1727534956919,"fUST",-157.71326,0.0002263,2,"2024-09-28T14:49:16.919",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384977,1727534957005,"fUST",-157.71326,0.00022697,2,"2024-09-28T14:49:17.005",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384978,1727534957027,"fUST",-157.71326,0.00022765,2,"2024-09-28T14:49:17.027",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384979,1727534957047,"fUST",-157.71326,0.00022832,2,"2024-09-28T14:49:17.047",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384980,1727534957068,"fUST",-420.0,0.00022837,2,"2024-09-28T14:49:17.068",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384981,1727534957089,"fUST",-157.71326,0.000229,2,"2024-09-28T14:49:17.089",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384982,1727534957111,"fUST",-157.71326,0.00022967,2,"2024-09-28T14:49:17.111",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384983,1727534957131,"fUST",-16010.68650567,0.00023,2,"2024-09-28T14:49:17.131",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384984,1727534957153,"fUST",-991.46186596,0.00023,2,"2024-09-28T14:49:17.153",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384985,1727534957175,"fUST",-157.71326,0.00023035,2,"2024-09-28T14:49:17.175",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384986,1727534957197,"fUST",-157.71326,0.00023102,2,"2024-09-28T14:49:17.197",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384987,1727534957218,"fUST",-157.71326,0.0002317,2,"2024-09-28T14:49:17.218",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384988,1727534957239,"fUST",-500.0,0.00023288,2,"2024-09-28T14:49:17.239",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384989,1727534957260,"fUST",-500.0,0.00023288,2,"2024-09-28T14:49:17.260",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384990,1727534957293,"fUST",-500.0,0.00023288,2,"2024-09-28T14:49:17.293",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384991,1727534957319,"fUST",-500.0,0.00023288,2,"2024-09-28T14:49:17.319",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384992,1727534957341,"fUST",-500.0,0.00023288,2,"2024-09-28T14:49:17.341",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384993,1727534957362,"fUST",-500.0,0.00023288,2,"2024-09-28T14:49:17.362",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384994,1727534957384,"fUST",-500.0,0.00023288,2,"2024-09-28T14:49:17.384",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384995,1727534957406,"fUST",-500.0,0.00023288,2,"2024-09-28T14:49:17.406",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384996,1727534957429,"fUST",-500.0,0.00023288,2,"2024-09-28T14:49:17.429",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384997,1727534957450,"fUST",-500.0,0.00023288,2,"2024-09-28T14:49:17.450",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384998,1727534957471,"fUST",-500.0,0.00023288,2,"2024-09-28T14:49:17.471",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339384999,1727534957492,"fUST",-500.0,0.00023288,2,"2024-09-28T14:49:17.492",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339385000,1727534957514,"fUST",-500.0,0.00023288,2,"2024-09-28T14:49:17.514",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339385001,1727534957535,"fUST",-500.0,0.00023288,2,"2024-09-28T14:49:17.535",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339385002,1727534957555,"fUST",-500.0,0.00023288,2,"2024-09-28T14:49:17.555",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339385003,1727534957576,"fUST",-500.0,0.00023288,2,"2024-09-28T14:49:17.576",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339385004,1727534957599,"fUST",-275.17470468,0.00023288,2,"2024-09-28T14:49:17.599",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339385005,1727534957620,"fUST",-500.0,0.00023288,2,"2024-09-28T14:49:17.620",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339385006,1727534957642,"fUST",-500.0,0.00023288,2,"2024-09-28T14:49:17.642",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339385007,1727534957662,"fUST",-161.122616,0.00023507,2,"2024-09-28T14:49:17.662",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339385008,1727534957686,"fUST",-500.95574971,0.00023567,2,"2024-09-28T14:49:17.686",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339385009,1727534957706,"fUST",-176.2442662,0.00023567,2,"2024-09-28T14:49:17.706",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339385010,1727534957726,"fUST",-500.0,0.0002365,2,"2024-09-28T14:49:17.726",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339385011,1727534957748,"fUST",-166.66056384,0.0002389,2,"2024-09-28T14:49:17.748",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339385012,1727534957769,"fUST",-500.0,0.00023973,2,"2024-09-28T14:49:17.769",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339385013,1727534957790,"fUST",-500.0,0.00023973,2,"2024-09-28T14:49:17.790",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339385014,1727534957810,"fUST",-500.0,0.00023973,2,"2024-09-28T14:49:17.810",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339385015,1727534957831,"fUST",-391.71,0.0002398,3,"2024-09-28T14:49:17.831",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339385016,1727534957851,"fUST",-377.20273046,0.00023989,2,"2024-09-28T14:49:17.851",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339385017,1727534957872,"fUST",-500.0,0.00023989,2,"2024-09-28T14:49:17.872",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339385018,1727534957893,"fUST",-535.09497746,0.00023989,2,"2024-09-28T14:49:17.893",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339385019,1727534957914,"fUST",-399.02021582,0.00023989,2,"2024-09-28T14:49:17.914",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339385020,1727534957936,"fUST",-500.0,0.00023989,2,"2024-09-28T14:49:17.936",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339385021,1727534957961,"fUST",-500.0,0.00023989,2,"2024-09-28T14:49:17.961",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339385022,1727534957983,"fUST",-500.0,0.00023989,2,"2024-09-28T14:49:17.983",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339385023,1727534958005,"fUST",-13407.36516596,0.0002399,3,"2024-09-28T14:49:18.005",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339385024,1727534960122,"fUST",-300.334033,0.00020168,2,"2024-09-28T14:49:20.122",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339385025,1727534960144,"fUST",-451.01618963,0.0002398,3,"2024-09-28T14:49:20.144",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339385026,1727534964175,"fUST",-136.55381037,0.0002398,3,"2024-09-28T14:49:24.175",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339385027,1727534964198,"fUST",-37217.85368976,0.0002399,3,"2024-09-28T14:49:24.198",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339385028,1727534965313,"fUST",-745.46,0.00025,120,"2024-09-28T14:49:25.313",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339385029,1727534967110,"fUST",-78673.72206728,0.0002399,3,"2024-09-28T14:49:27.110",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339385030,1727534967133,"fUST",-76859.5068612,0.0002399,3,"2024-09-28T14:49:27.133",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339385031,1727534967155,"fUST",-32386.0,0.00024,2,"2024-09-28T14:49:27.155",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339385032,1727534967176,"fUST",-4059.86486166,0.00024,10,"2024-09-28T14:49:27.176",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339385033,1727534967198,"fUST",-166.66056383,0.00024054,2,"2024-09-28T14:49:27.198",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339385034,1727534967222,"fUST",-754.16467005,0.00024198,2,"2024-09-28T14:49:27.222",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339385035,1727534967247,"fUST",-166.66056383,0.00024219,2,"2024-09-28T14:49:27.247",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339385036,1727534967271,"fUST",-166.66056383,0.00024383,2,"2024-09-28T14:49:27.271",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339385037,1727534967293,"fUST",-5273.09805042,0.00024494,2,"2024-09-28T14:49:27.293",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339385038,1727534967316,"fUST",-166.66056383,0.00024547,2,"2024-09-28T14:49:27.316",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339385039,1727534967338,"fUST",-2656.26174762,0.00024547,2,"2024-09-28T14:49:27.338",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339385040,1727534967362,"fUST",-587.0,0.00024578,2,"2024-09-28T14:49:27.362",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339385041,1727534967383,"fUST",-129298.940923,0.00024637,3,"2024-09-28T14:49:27.383",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339385042,1727534967405,"fUST",-52478.71133791,0.00024637,3,"2024-09-28T14:49:27.405",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339385043,1727534968097,"fUST",-1403.08580972,0.00024637,3,"2024-09-28T14:49:28.097",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339385046,1727534971092,"fUST",-293.79,0.0002398,3,"2024-09-28T14:49:31.092",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339385048,1727534971116,"fUST",-22977.70971357,0.00024637,3,"2024-09-28T14:49:31.116",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339385050,1727534971136,"fUST",-160.0,0.00024646,2,"2024-09-28T14:49:31.136",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339385051,1727534971156,"fUST",-500.0,0.00024646,2,"2024-09-28T14:49:31.156",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339385053,1727534971178,"fUST",-500.0,0.00024646,2,"2024-09-28T14:49:31.178",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339385054,1727534971200,"fUST",-500.0,0.00024646,2,"2024-09-28T14:49:31.200",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339385055,1727534971223,"fUST",-500.0,0.00024646,2,"2024-09-28T14:49:31.223",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339385056,1727534971245,"fUST",-500.0,0.00024646,2,"2024-09-28T14:49:31.245",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339385057,1727534971269,"fUST",-500.0,0.00024646,2,"2024-09-28T14:49:31.269",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339385058,1727534971289,"fUST",-500.0,0.00024646,2,"2024-09-28T14:49:31.289",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339385059,1727534971310,"fUST",-500.0,0.00024646,2,"2024-09-28T14:49:31.310",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339385060,1727534971330,"fUST",-500.0,0.00024646,2,"2024-09-28T14:49:31.330",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339385061,1727534971354,"fUST",-500.0,0.00024646,2,"2024-09-28T14:49:31.354",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339385062,1727534971377,"fUST",-500.0,0.00024646,2,"2024-09-28T14:49:31.377",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339385063,1727534971400,"fUST",-500.0,0.00024646,2,"2024-09-28T14:49:31.400",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339385064,1727534971423,"fUST",-500.0,0.00024646,2,"2024-09-28T14:49:31.423",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339385065,1727534971445,"fUST",-500.0,0.00024646,2,"2024-09-28T14:49:31.445",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339385066,1727534971467,"fUST",-500.0,0.00024646,2,"2024-09-28T14:49:31.467",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339385067,1727534971488,"fUST",-500.0,0.00024646,2,"2024-09-28T14:49:31.488",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339385068,1727534971509,"fUST",-500.0,0.00024646,2,"2024-09-28T14:49:31.509",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339385069,1727534971530,"fUST",-500.0,0.00024646,2,"2024-09-28T14:49:31.530",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339385070,1727534971551,"fUST",-379.89,0.00024646,2,"2024-09-28T14:49:31.551",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339385071,1727534971573,"fUST",-1104.35475495,0.00024647,3,"2024-09-28T14:49:31.573",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339385072,1727534974161,"fUST",-1484.69451177,0.00024647,3,"2024-09-28T14:49:34.161",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339385073,1727534977580,"fUST",150.112233,0.000237,2,"2024-09-28T14:49:37.580",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339385074,1727534978102,"fUST",150.112233,0.000225,3,"2024-09-28T14:49:38.102",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339385075,1727534978483,"fUST",150.112233,0.000214,3,"2024-09-28T14:49:38.483",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339385076,1727534978883,"fUST",150.112233,0.000202,3,"2024-09-28T14:49:38.883",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339385077,1727534979462,"fUST",150.112233,0.00019,2,"2024-09-28T14:49:39.462",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339385078,1727534979815,"fUST",150.112233,0.000178,2,"2024-09-28T14:49:39.815",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339385079,1727534980182,"fUST",150.112233,0.000166,2,"2024-09-28T14:49:40.182",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339385080,1727534980718,"fUST",150.112233,0.000154,2,"2024-09-28T14:49:40.718",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339385081,1727534998090,"fUST",-1000.0,0.00026,120,"2024-09-28T14:49:58.090",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339385082,1727535016769,"fUST",161.123866,0.00023824,2,"2024-09-28T14:50:16.769",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339385262,1727535038717,"fUST",-500.0,0.00024029,2,"2024-09-28T14:50:38.717",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339385263,1727535038726,"fUST",-530.57496719,0.00024029,2,"2024-09-28T14:50:38.726",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339385265,1727535038739,"fUST",-12313.69192286,0.0002403,2,"2024-09-28T14:50:38.739",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339385267,1727535038751,"fUST",-346.88777175,0.0002403,2,"2024-09-28T14:50:38.751",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339385269,1727535038763,"fUST",-908.24707178,0.0002403,2,"2024-09-28T14:50:38.763",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339385271,1727535038774,"fUST",-263.10837349,0.0002403,2,"2024-09-28T14:50:38.774",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339385274,1727535038796,"fUST",-2130.98057166,0.0002403,2,"2024-09-28T14:50:38.796",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339385280,1727535039116,"fUST",-4171.89941609,0.0002403,2,"2024-09-28T14:50:39.116",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339385281,1727535039442,"fUST",-126.25357245,0.0002403,2,"2024-09-28T14:50:39.442",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339385317,1727535040662,"fUST",-6332.17328806,0.0002403,2,"2024-09-28T14:50:40.662",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339385516,1727535046831,"fUST",-48000.75801186,0.0002403,2,"2024-09-28T14:50:46.831",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339385517,1727535046841,"fUST",-161.123866,0.00024031,2,"2024-09-28T14:50:46.841",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339385518,1727535046851,"fUST",-161.123866,0.00024238,2,"2024-09-28T14:50:46.851",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339385519,1727535046862,"fUST",-161.123866,0.00024445,2,"2024-09-28T14:50:46.862",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339385520,1727535046872,"fUST",-156.0,0.0002463,2,"2024-09-28T14:50:46.872",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339385521,1727535046883,"fUST",-300.0,0.00024635,2,"2024-09-28T14:50:46.883",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339385522,1727535046894,"fUST",-456.68119483,0.00024636,7,"2024-09-28T14:50:46.894",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339385523,1727535046905,"fUST",-881.37,0.00024637,3,"2024-09-28T14:50:46.905",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339385524,1727535046915,"fUST",-500.0,0.00024646,2,"2024-09-28T14:50:46.915",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339385525,1727535046925,"fUST",-264.04191132,0.00024646,2,"2024-09-28T14:50:46.925",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339385526,1727535046936,"fUST",-279.31415108,0.00024646,2,"2024-09-28T14:50:46.936",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339385527,1727535046947,"fUST",-500.0,0.00024646,2,"2024-09-28T14:50:46.947",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339385528,1727535046958,"fUST",-274.56648422,0.00024646,2,"2024-09-28T14:50:46.958",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339385529,1727535046967,"fUST",-500.0,0.00024646,2,"2024-09-28T14:50:46.967",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339385530,1727535046976,"fUST",-300.0,0.00024646,2,"2024-09-28T14:50:46.976",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339385531,1727535046986,"fUST",-21102.62358191,0.00024647,3,"2024-09-28T14:50:46.986",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339385532,1727535047266,"fUST",-25.46165458,0.00024647,3,"2024-09-28T14:50:47.266",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339385533,1727535047278,"fUST",-7556.83129729,0.00024647,3,"2024-09-28T14:50:47.278",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339385536,1727535603285,"fUST",500.0,0.0001,2,"2024-09-28T15:00:03.285",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339385537,1727535603681,"fUST",177.14548444,0.0001,2,"2024-09-28T15:00:03.681",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339385538,1727535699404,"fUST",150.0,0.0001,2,"2024-09-28T15:01:39.404",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339385539,1727535699799,"fUST",150.0,0.00011,2,"2024-09-28T15:01:39.799",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339385540,1727535700230,"fUST",150.471453,0.00012,2,"2024-09-28T15:01:40.230",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339385541,1727535797725,"fUST",800.0,0.00018981,3,"2024-09-28T15:03:17.725",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339385542,1727535798349,"fUST",800.0,0.0001753,2,"2024-09-28T15:03:18.349",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339385543,1727535799171,"fUST",800.0,0.0001828,2,"2024-09-28T15:03:19.171",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339385544,1727535799770,"fUST",800.0,0.00017792,2,"2024-09-28T15:03:19.770",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339385545,1727535801053,"fUST",800.0,0.00017792,2,"2024-09-28T15:03:21.053",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339385546,1727535801842,"fUST",800.0,0.0001753,2,"2024-09-28T15:03:21.842",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339385547,1727535802675,"fUST",800.0,0.00017735,2,"2024-09-28T15:03:22.675",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339385548,1727535803360,"fUST",800.0,0.00017735,2,"2024-09-28T15:03:23.360",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339385549,1727535811735,"fUST",800.0,0.00017735,2,"2024-09-28T15:03:31.735",0.00035039999999999995,69.26,0.8353290397511373,404198050.2650504]
[339385550,1727535957130,"fUST",-1164.99430153,0.00021349,2,"2024-09-28T15:05:57.130",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339385551,1727536026153,"fUST",-1911.80046016,0.00021349,2,"2024-09-28T15:07:06.153",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339385552,1727536026177,"fUST",-250.0,0.00021784,2,"2024-09-28T15:07:06.177",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339385553,1727536026203,"fUST",-376.813542,0.00021792,2,"2024-09-28T15:07:06.203",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339385554,1727536026225,"fUST",-172.67302786,0.00021918,2,"2024-09-28T15:07:06.225",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339385555,1727536026253,"fUST",-159.37188782,0.00022,10,"2024-09-28T15:07:06.253",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339385556,1727536026273,"fUST",-500.0,0.00022,30,"2024-09-28T15:07:06.273",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339385557,1727536026294,"fUST",-302.30477158,0.00022,2,"2024-09-28T15:07:06.294",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339385558,1727536026316,"fUST",-270.139769,0.00022092,2,"2024-09-28T15:07:06.316",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339385559,1727536026338,"fUST",-302.30477158,0.0002222,2,"2024-09-28T15:07:06.338",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339385560,1727536026362,"fUST",-300.0,0.00022267,2,"2024-09-28T15:07:06.362",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339385561,1727536026384,"fUST",-300.0,0.00022267,2,"2024-09-28T15:07:06.384",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339385562,1727536026408,"fUST",-3358.34609504,0.00022268,2,"2024-09-28T15:07:06.408",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339385563,1727536028110,"fUST",-727.81805239,0.00022268,2,"2024-09-28T15:07:08.110",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339385564,1727536037117,"fUST",-204.30407294,0.00022268,2,"2024-09-28T15:07:17.117",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339385565,1727536048117,"fUST",-151.25775352,0.00022223,2,"2024-09-28T15:07:28.117",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339385566,1727536048140,"fUST",-2467.60347223,0.00022268,2,"2024-09-28T15:07:28.140",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339385567,1727536048160,"fUST",-4109.35926091,0.00022339,2,"2024-09-28T15:07:28.160",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339385568,1727536048180,"fUST",-302.30477158,0.0002244,2,"2024-09-28T15:07:28.180",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339385569,1727536048204,"fUST",-62.31960808,0.00022448,2,"2024-09-28T15:07:28.204",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339385570,1727536094280,"fUST",10000.0,0.00022,120,"2024-09-28T15:08:14.280",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339385577,1727536145339,"fUST",-161.122616,0.00021834,2,"2024-09-28T15:09:05.339",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339385578,1727536145361,"fUST",-167.01213267,0.00021918,2,"2024-09-28T15:09:05.361",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339385579,1727536145383,"fUST",-422.730786,0.00021973,2,"2024-09-28T15:09:05.383",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339385580,1727536145405,"fUST",-1437.2512621,0.00022061,2,"2024-09-28T15:09:05.405",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339385581,1727536145430,"fUST",-119.09169952,0.00022448,2,"2024-09-28T15:09:05.430",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339385582,1727536145454,"fUST",-376.813542,0.00022477,2,"2024-09-28T15:09:05.454",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339385583,1727536145475,"fUST",-302.30477158,0.0002266,2,"2024-09-28T15:09:05.475",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339385584,1727536145502,"fUST",-160.112576,0.00022742,2,"2024-09-28T15:09:05.502",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339385585,1727536145529,"fUST",-160.112576,0.00022833,2,"2024-09-28T15:09:05.529",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339385586,1727536145552,"fUST",-302.30477158,0.0002288,2,"2024-09-28T15:09:05.552",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339385587,1727536145576,"fUST",-160.112576,0.00022924,2,"2024-09-28T15:09:05.576",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339385588,1727536145599,"fUST",-469.0,0.00023,2,"2024-09-28T15:09:05.599",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339385589,1727536145621,"fUST",-394.79203596,0.00023,7,"2024-09-28T15:09:05.621",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339385590,1727536145645,"fUST",-160.112576,0.00023016,2,"2024-09-28T15:09:05.645",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339385591,1727536145667,"fUST",-300.0,0.00023069,2,"2024-09-28T15:09:05.667",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339385592,1727536145687,"fUST",-300.0,0.00023069,2,"2024-09-28T15:09:05.687",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339385593,1727536145708,"fUST",-200.0,0.00023069,2,"2024-09-28T15:09:05.708",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339385594,1727536145733,"fUST",-500.0,0.00023069,2,"2024-09-28T15:09:05.733",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339385595,1727536145823,"fUST",-227.53226876,0.00023069,2,"2024-09-28T15:09:05.823",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339385596,1727536145847,"fUST",-4339.41425994,0.0002307,2,"2024-09-28T15:09:05.847",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339385597,1727536145869,"fUST",-453.45715737,0.000231,4,"2024-09-28T15:09:05.869",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339385598,1727536145891,"fUST",-160.112576,0.00023107,2,"2024-09-28T15:09:05.891",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339385599,1727536145911,"fUST",-161.246461,0.00023142,2,"2024-09-28T15:09:05.911",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339385600,1727536145932,"fUST",-376.813542,0.00023162,2,"2024-09-28T15:09:05.932",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339385601,1727536145954,"fUST",-4063.76500981,0.00023188,2,"2024-09-28T15:09:05.954",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339385602,1727536145978,"fUST",-160.112576,0.00023198,2,"2024-09-28T15:09:05.978",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339385603,1727536145999,"fUST",-303.18334427,0.00023233,120,"2024-09-28T15:09:05.999",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339385604,1727536146021,"fUST",-469.0,0.00023288,2,"2024-09-28T15:09:06.021",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339385605,1727536146045,"fUST",-499.999999,0.00023288,2,"2024-09-28T15:09:06.045",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339385606,1727536146070,"fUST",-160.112576,0.00023289,2,"2024-09-28T15:09:06.070",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339385607,1727536146092,"fUST",-324.3696849,0.0002332,4,"2024-09-28T15:09:06.092",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339385608,1727536146116,"fUST",-160.112576,0.0002338,2,"2024-09-28T15:09:06.116",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339385609,1727536146138,"fUST",-6168.18329706,0.00023422,2,"2024-09-28T15:09:06.138",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339385610,1727536146162,"fUST",-160.112576,0.00023471,2,"2024-09-28T15:09:06.162",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339385611,1727536146186,"fUST",-150.0,0.00023546,2,"2024-09-28T15:09:06.186",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339385612,1727536146211,"fUST",-469.0,0.00023562,2,"2024-09-28T15:09:06.211",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339385613,1727536146237,"fUST",-160.112576,0.00023563,2,"2024-09-28T15:09:06.237",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339385614,1727536146261,"fUST",-6168.18329706,0.00023651,2,"2024-09-28T15:09:06.261",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339385615,1727536146285,"fUST",-160.112576,0.00023654,2,"2024-09-28T15:09:06.285",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339385616,1727536146311,"fUST",-150.0,0.00023709,2,"2024-09-28T15:09:06.311",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339385617,1727536146335,"fUST",-160.112576,0.00023745,2,"2024-09-28T15:09:06.335",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339385618,1727536146357,"fUST",-469.0,0.00023836,2,"2024-09-28T15:09:06.357",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339385619,1727536146380,"fUST",-160.112576,0.00023836,2,"2024-09-28T15:09:06.380",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339385620,1727536146404,"fUST",-6168.18329706,0.00023914,2,"2024-09-28T15:09:06.404",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339385621,1727536146427,"fUST",-160.112576,0.00023927,2,"2024-09-28T15:09:06.427",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339385622,1727536146448,"fUST",-500.0,0.00023989,2,"2024-09-28T15:09:06.448",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339385623,1727536146471,"fUST",-251.91041616,0.00024,2,"2024-09-28T15:09:06.471",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339385624,1727536146492,"fUST",-878.84128689,0.0002403,7,"2024-09-28T15:09:06.492",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339385625,1727536146513,"fUST",-152.03907526,0.00024045,2,"2024-09-28T15:09:06.513",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339385626,1727536146538,"fUST",-469.0,0.0002411,2,"2024-09-28T15:09:06.538",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339385627,1727536146559,"fUST",-469.0,0.00024164,2,"2024-09-28T15:09:06.559",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339385628,1727536151095,"fUST",-1531.05926605,0.00024303,2,"2024-09-28T15:09:11.095",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339385629,1727536155103,"fUST",-4637.12403104,0.00024303,2,"2024-09-28T15:09:15.103",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339385630,1727536155124,"fUST",-500.0,0.00024401,3,"2024-09-28T15:09:15.124",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339385631,1727536155145,"fUST",-500.0,0.00024401,3,"2024-09-28T15:09:15.145",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339385632,1727536155166,"fUST",-500.0,0.00024401,3,"2024-09-28T15:09:15.166",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339385633,1727536155186,"fUST",-500.0,0.00024401,3,"2024-09-28T15:09:15.186",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339385634,1727536155208,"fUST",-500.0,0.00024401,3,"2024-09-28T15:09:15.208",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339385635,1727536155230,"fUST",-266.0,0.00024401,3,"2024-09-28T15:09:15.230",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339385636,1727536155253,"fUST",-500.0,0.00024401,3,"2024-09-28T15:09:15.253",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339385637,1727536155288,"fUST",-500.0,0.00024401,3,"2024-09-28T15:09:15.288",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339385638,1727536155313,"fUST",-500.0,0.00024401,3,"2024-09-28T15:09:15.313",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339385639,1727536155338,"fUST",-500.0,0.00024401,3,"2024-09-28T15:09:15.338",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339385640,1727536155360,"fUST",-500.0,0.00024401,3,"2024-09-28T15:09:15.360",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339385641,1727536155384,"fUST",-500.0,0.00024401,3,"2024-09-28T15:09:15.384",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339385642,1727536155408,"fUST",-500.0,0.00024401,3,"2024-09-28T15:09:15.408",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339385643,1727536155431,"fUST",-211.85919944,0.00024401,3,"2024-09-28T15:09:15.431",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339385644,1727536155454,"fUST",-678.41908952,0.0002441,2,"2024-09-28T15:09:15.454",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339385645,1727536165128,"fUST",-209.66410434,0.0002441,2,"2024-09-28T15:09:25.128",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339385646,1727536171149,"fUST",-2390.63557293,0.00024537,2,"2024-09-28T15:09:31.149",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339385647,1727536171172,"fUST",-150.112233,0.000246,5,"2024-09-28T15:09:31.172",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339385648,1727536171194,"fUST",-150.112233,0.000246,5,"2024-09-28T15:09:31.194",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339385649,1727536171217,"fUST",-150.112233,0.000246,3,"2024-09-28T15:09:31.217",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339385650,1727536171242,"fUST",-150.112233,0.000246,5,"2024-09-28T15:09:31.242",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339385651,1727536171262,"fUST",-150.112233,0.000246,2,"2024-09-28T15:09:31.262",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339385652,1727536171283,"fUST",-150.112233,0.000246,2,"2024-09-28T15:09:31.283",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339385653,1727536171304,"fUST",-150.112233,0.000246,3,"2024-09-28T15:09:31.304",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339385654,1727536171325,"fUST",-150.112233,0.000246,5,"2024-09-28T15:09:31.325",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339385655,1727536171347,"fUST",-150.112233,0.000246,3,"2024-09-28T15:09:31.347",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339385656,1727536171368,"fUST",-150.112233,0.000246,5,"2024-09-28T15:09:31.368",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339385657,1727536171390,"fUST",-14.60130304,0.000246,5,"2024-09-28T15:09:31.390",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339385658,1727536213999,"fUST",164.0,0.00023,2,"2024-09-28T15:10:13.999",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339385659,1727536226458,"fUST",263.19469064,0.00023,7,"2024-09-28T15:10:26.458",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339385693,1727536231908,"fUST",-534.45,0.0002449,3,"2024-09-28T15:10:31.908",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339385695,1727536231919,"fUST",-267.23,0.0002449,3,"2024-09-28T15:10:31.919",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339385698,1727536231929,"fUST",-300.0,0.00024498,2,"2024-09-28T15:10:31.929",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339385700,1727536231939,"fUST",-300.0,0.00024498,2,"2024-09-28T15:10:31.939",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339385702,1727536231949,"fUST",-10340.393789,0.00024499,2,"2024-09-28T15:10:31.949",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339385704,1727536231961,"fUST",-997.37686823,0.00024499,2,"2024-09-28T15:10:31.961",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339385706,1727536231973,"fUST",-760.904,0.00024499,2,"2024-09-28T15:10:31.973",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339385708,1727536231985,"fUST",-433.90707799,0.00024499,2,"2024-09-28T15:10:31.985",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339385851,1727536238132,"fUST",-460.9840931,0.00024498,2,"2024-09-28T15:10:38.132",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339385853,1727536238143,"fUST",-500.0,0.00024498,2,"2024-09-28T15:10:38.143",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339385855,1727536238152,"fUST",-38.78717683,0.00024498,2,"2024-09-28T15:10:38.152",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339385980,1727536250174,"fUST",-400.17484173,0.00024498,2,"2024-09-28T15:10:50.174",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339385981,1727536250183,"fUST",-195.07075465,0.00024498,2,"2024-09-28T15:10:50.183",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339385982,1727536250193,"fUST",-79779.37530478,0.00024499,2,"2024-09-28T15:10:50.193",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339385983,1727536250202,"fUST",-10636.54714401,0.000245,4,"2024-09-28T15:10:50.202",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339385984,1727536250212,"fUST",-135.51092996,0.000246,5,"2024-09-28T15:10:50.212",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339385985,1727536250221,"fUST",-150.112233,0.000246,4,"2024-09-28T15:10:50.221",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339385986,1727536250231,"fUST",-150.112233,0.000246,2,"2024-09-28T15:10:50.231",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339385987,1727536250243,"fUST",-150.112233,0.000246,2,"2024-09-28T15:10:50.243",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339385988,1727536250252,"fUST",-150.112233,0.000246,4,"2024-09-28T15:10:50.252",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339385989,1727536250262,"fUST",-150.112233,0.000246,3,"2024-09-28T15:10:50.262",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339385990,1727536250272,"fUST",-150.112233,0.000246,2,"2024-09-28T15:10:50.272",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339385991,1727536250283,"fUST",-800.0,0.00024611,13,"2024-09-28T15:10:50.283",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339385992,1727536250293,"fUST",-1295.09319809,0.00024611,13,"2024-09-28T15:10:50.293",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339385993,1727536250302,"fUST",-138497.872873,0.00024617,3,"2024-09-28T15:10:50.302",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339385994,1727536250314,"fUST",-69173.556175,0.00024617,3,"2024-09-28T15:10:50.314",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339385995,1727536250324,"fUST",-26433.06248162,0.00024627,3,"2024-09-28T15:10:50.324",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339385996,1727536251018,"fUST",-363.47761383,0.00024498,2,"2024-09-28T15:10:51.018",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339385997,1727536251028,"fUST",-500.0,0.00024498,2,"2024-09-28T15:10:51.028",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339385998,1727536251039,"fUST",-500.0,0.00024498,2,"2024-09-28T15:10:51.039",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339385999,1727536251049,"fUST",-500.0,0.00024498,2,"2024-09-28T15:10:51.049",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339386000,1727536251059,"fUST",-500.0,0.00024498,2,"2024-09-28T15:10:51.059",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339386001,1727536251068,"fUST",-213007.98818149,0.00024627,3,"2024-09-28T15:10:51.068",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339386002,1727536251402,"fUST",527.82394354,0.000244,2,"2024-09-28T15:10:51.402",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339386003,1727536252078,"fUST",-129.44381128,0.000244,2,"2024-09-28T15:10:52.078",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339386004,1727536252372,"fUST",-911.52825834,0.000244,2,"2024-09-28T15:10:52.372",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339386005,1727536252449,"fUST",-417.31201474,0.000244,2,"2024-09-28T15:10:52.449",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339386020,1727537148147,"fUST",-177.617693,0.00021586,2,"2024-09-28T15:25:48.147",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339386021,1727537148180,"fUST",-156.0,0.0002222,2,"2024-09-28T15:25:48.180",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339386022,1727537148212,"fUST",-212.2850895,0.00022651,2,"2024-09-28T15:25:48.212",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339386023,1727537148240,"fUST",-164.29704,0.00022655,2,"2024-09-28T15:25:48.240",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339386024,1727537148270,"fUST",-205.5253733,0.00022791,2,"2024-09-28T15:25:48.270",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339386025,1727537148302,"fUST",-169.37558936,0.00023003,2,"2024-09-28T15:25:48.302",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339386030,1727537237090,"fUST",-161.246461,0.00022492,2,"2024-09-28T15:27:17.090",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339386031,1727537237113,"fUST",-250.0,0.00022821,2,"2024-09-28T15:27:17.113",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339386032,1727537237134,"fUST",-386.85524747,0.00022915,2,"2024-09-28T15:27:17.134",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339386033,1727537238129,"fUST",-32.35658753,0.00022915,2,"2024-09-28T15:27:18.129",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339386034,1727537238152,"fUST",-418.40589414,0.00023003,2,"2024-09-28T15:27:18.152",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339386035,1727537238178,"fUST",-166.666679,0.00023028,2,"2024-09-28T15:27:18.178",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339386036,1727537238202,"fUST",-882.42858332,0.00023972,10,"2024-09-28T15:27:18.202",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339386037,1727537238224,"fUST",-300.0,0.00023972,2,"2024-09-28T15:27:18.224",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339386038,1727537238248,"fUST",-300.0,0.00023972,2,"2024-09-28T15:27:18.248",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339386039,1727537238271,"fUST",-200.0,0.00023972,10,"2024-09-28T15:27:18.271",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339386040,1727537238292,"fUST",-500.0,0.00023973,2,"2024-09-28T15:27:18.292",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339386041,1727537238316,"fUST",-500.0,0.00023973,2,"2024-09-28T15:27:18.316",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339386042,1727537238339,"fUST",-373.3223388,0.00023973,2,"2024-09-28T15:27:18.339",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339386043,1727537238360,"fUST",-502.14916811,0.00023973,2,"2024-09-28T15:27:18.360",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339386044,1727537238383,"fUST",-500.0,0.00023973,2,"2024-09-28T15:27:18.383",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339386045,1727537238404,"fUST",-500.0,0.00023973,2,"2024-09-28T15:27:18.404",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339386046,1727537238424,"fUST",-500.0,0.00023973,2,"2024-09-28T15:27:18.424",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339386047,1727537238445,"fUST",-566.56446736,0.00023973,2,"2024-09-28T15:27:18.445",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339386048,1727537238467,"fUST",-500.08509228,0.00023973,2,"2024-09-28T15:27:18.467",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339386049,1727537238488,"fUST",-500.0,0.00023973,2,"2024-09-28T15:27:18.488",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339386050,1727537238509,"fUST",-228.68429665,0.00023973,2,"2024-09-28T15:27:18.509",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339386051,1727537238530,"fUST",-500.0,0.00023973,2,"2024-09-28T15:27:18.530",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339386052,1727537238552,"fUST",-400.84,0.0002398,3,"2024-09-28T15:27:18.552",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339386053,1727537238575,"fUST",-200.42,0.0002398,3,"2024-09-28T15:27:18.575",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339386054,1727537238599,"fUST",-601.29,0.0002398,3,"2024-09-28T15:27:18.599",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339386055,1727537238621,"fUST",-500.0,0.00023985,2,"2024-09-28T15:27:18.621",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339386056,1727537238646,"fUST",-500.0,0.00023985,2,"2024-09-28T15:27:18.646",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339386057,1727537238668,"fUST",-500.0,0.00023985,2,"2024-09-28T15:27:18.668",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339386058,1727537238689,"fUST",-500.0,0.00023985,2,"2024-09-28T15:27:18.689",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339386059,1727537238712,"fUST",-316.12896175,0.00023985,2,"2024-09-28T15:27:18.712",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339386060,1727537238736,"fUST",-500.0,0.00023985,2,"2024-09-28T15:27:18.736",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339386061,1727537238760,"fUST",-500.0,0.00023985,2,"2024-09-28T15:27:18.760",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339386062,1727537238785,"fUST",-500.0,0.00023985,2,"2024-09-28T15:27:18.785",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339386063,1727537238807,"fUST",-500.0,0.00023985,2,"2024-09-28T15:27:18.807",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339386064,1727537238831,"fUST",-375.26150749,0.00023985,2,"2024-09-28T15:27:18.831",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339386065,1727537238855,"fUST",-500.0,0.00023985,2,"2024-09-28T15:27:18.855",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339386066,1727537238878,"fUST",-500.0,0.00023985,2,"2024-09-28T15:27:18.878",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339386067,1727537238901,"fUST",-500.0,0.00023985,2,"2024-09-28T15:27:18.901",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339386068,1727537238924,"fUST",-500.0,0.00023985,2,"2024-09-28T15:27:18.924",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339386069,1727537238945,"fUST",-500.0,0.00023985,2,"2024-09-28T15:27:18.945",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339386070,1727537238967,"fUST",-500.0,0.00023985,2,"2024-09-28T15:27:18.967",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339386071,1727537238987,"fUST",-500.0,0.00023985,2,"2024-09-28T15:27:18.987",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339386072,1727537239009,"fUST",-500.0,0.00023985,2,"2024-09-28T15:27:19.009",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339386073,1727537239030,"fUST",-500.0,0.00023985,2,"2024-09-28T15:27:19.030",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339386074,1727537239057,"fUST",-500.0,0.00023985,2,"2024-09-28T15:27:19.057",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339386075,1727537239080,"fUST",-500.0,0.00023985,2,"2024-09-28T15:27:19.080",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339386076,1727537239103,"fUST",-500.0,0.00023985,2,"2024-09-28T15:27:19.103",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339386077,1727537239127,"fUST",-217.4218222,0.00023985,2,"2024-09-28T15:27:19.127",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339386078,1727537247131,"fUST",-282.5781778,0.00023985,2,"2024-09-28T15:27:27.131",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339386079,1727537247155,"fUST",-500.0,0.00023985,2,"2024-09-28T15:27:27.155",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339386080,1727537247177,"fUST",-417.94230622,0.00023985,2,"2024-09-28T15:27:27.177",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339386081,1727537247200,"fUST",-469.4600824,0.00023989,2,"2024-09-28T15:27:27.200",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339386082,1727537251118,"fUST",-30.5399176,0.00023989,2,"2024-09-28T15:27:31.118",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339386083,1727537251142,"fUST",-322.68886517,0.00023989,2,"2024-09-28T15:27:31.142",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339386084,1727537251164,"fUST",-307.27341299,0.00023989,2,"2024-09-28T15:27:31.164",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339386085,1727537251188,"fUST",-365.73521732,0.00023989,2,"2024-09-28T15:27:31.188",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339386089,1727537297601,"fUST",10103.27429472,0.000125,2,"2024-09-28T15:28:17.601",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339386098,1727537347142,"fUST",-1559.21150104,0.00020377,2,"2024-09-28T15:29:07.142",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339386099,1727537347166,"fUST",-300.0,0.00021999,2,"2024-09-28T15:29:07.166",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339386100,1727537347188,"fUST",-300.0,0.00021999,2,"2024-09-28T15:29:07.188",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339386101,1727537347211,"fUST",-1799.24791296,0.00022,30,"2024-09-28T15:29:07.211",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339386105,1727537349167,"fUST",-8094.35680054,0.00022,30,"2024-09-28T15:29:09.167",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339386106,1727537349211,"fUST",-332.63806458,0.0002389,2,"2024-09-28T15:29:09.211",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339386107,1727537358124,"fUST",-2428.34413057,0.0002389,2,"2024-09-28T15:29:18.124",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339386109,1727537361100,"fUST",-546.54868492,0.0002389,2,"2024-09-28T15:29:21.100",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339386110,1727537361122,"fUST",-420.0,0.00023906,2,"2024-09-28T15:29:21.122",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339386111,1727537361145,"fUST",-4686.65415774,0.00023971,2,"2024-09-28T15:29:21.145",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339386117,1727537416525,"fUST",150.112235,0.000229,4,"2024-09-28T15:30:16.525",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339386158,1727537432236,"fUST",-225.88220562,0.00023969,2,"2024-09-28T15:30:32.236",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339386160,1727537432246,"fUST",-500.0,0.00023969,2,"2024-09-28T15:30:32.246",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339386162,1727537432257,"fUST",-122.88888526,0.0002397,7,"2024-09-28T15:30:32.257",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339386169,1727537432319,"fUST",-103.9852304,0.0002397,7,"2024-09-28T15:30:32.319",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339386171,1727537432330,"fUST",-1147.56782898,0.0002397,2,"2024-09-28T15:30:32.330",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339386174,1727537432352,"fUST",-807.98813339,0.0002397,2,"2024-09-28T15:30:32.352",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339386314,1727537438527,"fUST",-215.09138909,0.00023969,2,"2024-09-28T15:30:38.527",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339386315,1727537438538,"fUST",-244.71376448,0.00023969,2,"2024-09-28T15:30:38.538",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339386316,1727537438548,"fUST",-500.0,0.00023969,2,"2024-09-28T15:30:38.548",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339386317,1727537438558,"fUST",-500.0,0.00023969,2,"2024-09-28T15:30:38.558",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339386318,1727537438567,"fUST",-208.36238972,0.00023969,2,"2024-09-28T15:30:38.567",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339386319,1727537438578,"fUST",-500.0,0.00023969,2,"2024-09-28T15:30:38.578",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339386320,1727537438590,"fUST",-490.88247847,0.00023969,2,"2024-09-28T15:30:38.590",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339386321,1727537438600,"fUST",-24523.63948015,0.0002397,2,"2024-09-28T15:30:38.600",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339386322,1727537438615,"fUST",-24621.01627547,0.0002397,2,"2024-09-28T15:30:38.615",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339386323,1727537439734,"fUST",-2231.3361554,0.0002397,2,"2024-09-28T15:30:39.734",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339386327,1727537439951,"fUST",-38345.09256626,0.0002397,2,"2024-09-28T15:30:39.951",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339386430,1727537443847,"fUST",-895.52358464,0.0002397,2,"2024-09-28T15:30:43.847",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339386456,1727537446496,"fUST",-351.59094771,0.0002397,2,"2024-09-28T15:30:46.496",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339386457,1727537446509,"fUST",-514.07,0.0002397,2,"2024-09-28T15:30:46.509",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339386483,1727538350145,"fUST",-166.10405778,0.00021,2,"2024-09-28T15:45:50.145",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339386484,1727538350167,"fUST",-161.122616,0.00022334,2,"2024-09-28T15:45:50.167",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339386485,1727538350190,"fUST",-209.605918,0.00022654,2,"2024-09-28T15:45:50.190",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339386486,1727538350211,"fUST",-151.24941044,0.000229,7,"2024-09-28T15:45:50.211",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339386487,1727538350233,"fUST",-1698.9269536,0.00022916,2,"2024-09-28T15:45:50.233",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339386488,1727538350254,"fUST",-2772.53086821,0.00023511,2,"2024-09-28T15:45:50.254",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339386489,1727538425114,"fUST",-270.83239456,0.00023511,2,"2024-09-28T15:47:05.114",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339386490,1727538436244,"fUST",-825.42836149,0.00023685,2,"2024-09-28T15:47:16.244",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339386491,1727538436266,"fUST",-154.72760411,0.0002375,2,"2024-09-28T15:47:16.266",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339386492,1727538436288,"fUST",-431.12084823,0.0002385,4,"2024-09-28T15:47:16.288",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339386493,1727538436309,"fUST",-300.0,0.00023869,2,"2024-09-28T15:47:16.309",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339386494,1727538436332,"fUST",-300.0,0.00023869,2,"2024-09-28T15:47:16.332",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339386495,1727538436353,"fUST",-307.43478091,0.00023869,10,"2024-09-28T15:47:16.353",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339386496,1727538436375,"fUST",-154.7276041,0.00023869,2,"2024-09-28T15:47:16.375",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339386497,1727538436399,"fUST",-2928.00508586,0.0002387,2,"2024-09-28T15:47:16.399",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339386498,1727538441148,"fUST",-327.77962188,0.0002387,2,"2024-09-28T15:47:21.148",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339386499,1727538441169,"fUST",-200.42,0.0002396,3,"2024-09-28T15:47:21.169",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339386500,1727538441193,"fUST",-601.26,0.0002396,3,"2024-09-28T15:47:21.193",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339386501,1727538441216,"fUST",-500.0,0.00023969,2,"2024-09-28T15:47:21.216",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339386502,1727538441238,"fUST",-158.11754393,0.00023969,2,"2024-09-28T15:47:21.238",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339386503,1727538441261,"fUST",-500.0,0.00023969,2,"2024-09-28T15:47:21.261",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339386504,1727538441283,"fUST",-593.06258458,0.00023969,2,"2024-09-28T15:47:21.283",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339386505,1727538441308,"fUST",-500.0,0.00023969,2,"2024-09-28T15:47:21.308",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339386506,1727538441331,"fUST",-133.9079641,0.00023969,2,"2024-09-28T15:47:21.331",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339386507,1727538448122,"fUST",-858.24095321,0.00023968,10,"2024-09-28T15:47:28.122",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339386508,1727538448145,"fUST",-172.65125056,0.00023969,2,"2024-09-28T15:47:28.145",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339386509,1727538454127,"fUST",-193.44078534,0.00023969,2,"2024-09-28T15:47:34.127",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339386510,1727538454151,"fUST",-500.0,0.00023969,2,"2024-09-28T15:47:34.151",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339386511,1727538454173,"fUST",-385.68316093,0.00023969,2,"2024-09-28T15:47:34.173",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339386515,1727538561204,"fUST",-2151.57201561,0.00023873,2,"2024-09-28T15:49:21.204",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339386516,1727538561226,"fUST",-300.0,0.00023958,2,"2024-09-28T15:49:21.226",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339386517,1727538561248,"fUST",-300.0,0.00023958,2,"2024-09-28T15:49:21.248",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339386518,1727538561272,"fUST",-615.1438092,0.00023959,2,"2024-09-28T15:49:21.272",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339386519,1727538561297,"fUST",-500.0,0.00023959,2,"2024-09-28T15:49:21.297",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339386520,1727538561321,"fUST",-500.0,0.00023959,2,"2024-09-28T15:49:21.321",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339386521,1727538561347,"fUST",-500.0,0.00023959,2,"2024-09-28T15:49:21.347",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339386522,1727538561370,"fUST",-500.0,0.00023959,2,"2024-09-28T15:49:21.370",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339386523,1727538561394,"fUST",-614.31683907,0.00023959,2,"2024-09-28T15:49:21.394",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339386524,1727538561418,"fUST",-500.0,0.00023959,2,"2024-09-28T15:49:21.418",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339386525,1727538561441,"fUST",-249949.9448192,0.0002396,3,"2024-09-28T15:49:21.441",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339386526,1727538624241,"fUST",151.24941045,0.000229,7,"2024-09-28T15:50:24.241",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339386563,1727538632427,"fUST",-6457.99,0.00023949,2,"2024-09-28T15:50:32.427",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339386565,1727538632482,"fUST",-11521.80999999,0.00023949,2,"2024-09-28T15:50:32.482",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339386567,1727538635192,"fUST",800.0,0.00017792,2,"2024-09-28T15:50:35.192",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339386568,1727538635799,"fUST",800.0,0.00022164,6,"2024-09-28T15:50:35.799",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339386569,1727538636467,"fUST",800.0,0.0001828,2,"2024-09-28T15:50:36.467",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339386570,1727538637072,"fUST",800.0,0.0001828,2,"2024-09-28T15:50:37.072",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339386571,1727538637866,"fUST",78.75058955,0.0001828,2,"2024-09-28T15:50:37.866",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339386572,1727538637899,"fUST",721.24941045,0.0001828,2,"2024-09-28T15:50:37.899",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339386588,1727538638527,"fUST",309.07380773,0.00018981,3,"2024-09-28T15:50:38.527",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339386589,1727538638551,"fUST",490.92619227,0.00018981,3,"2024-09-28T15:50:38.551",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339386590,1727538638569,"fUST",-23076.66774109,0.00023949,2,"2024-09-28T15:50:38.569",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339386594,1727538638683,"fUST",-2057.97671444,0.00023949,2,"2024-09-28T15:50:38.683",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339386602,1727538638870,"fUST",-390.50530161,0.00023949,2,"2024-09-28T15:50:38.870",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339386603,1727538639217,"fUST",207.62760773,0.00017735,2,"2024-09-28T15:50:39.217",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339386604,1727538639238,"fUST",592.37239227,0.00017735,2,"2024-09-28T15:50:39.238",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339386605,1727538639829,"fUST",471.50963159,0.00018981,3,"2024-09-28T15:50:39.829",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339386606,1727538639850,"fUST",328.49036841,0.00018981,3,"2024-09-28T15:50:39.850",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339386614,1727538640457,"fUST",748.00508771,0.00017735,2,"2024-09-28T15:50:40.457",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339386615,1727538640483,"fUST",51.99491229,0.00017735,2,"2024-09-28T15:50:40.483",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339386616,1727538640505,"fUST",-18733.83876045,0.00023949,2,"2024-09-28T15:50:40.505",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339386617,1727538640521,"fUST",-773.61933061,0.00023949,2,"2024-09-28T15:50:40.521",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339386618,1727538640576,"fUST",-1268.41937026,0.00023949,2,"2024-09-28T15:50:40.576",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339386619,1727538641111,"fUST",800.0,0.0001828,2,"2024-09-28T15:50:41.111",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339386620,1727538641722,"fUST",800.0,0.0001828,2,"2024-09-28T15:50:41.722",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339386621,1727538642361,"fUST",800.0,0.0001828,2,"2024-09-28T15:50:42.361",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339386623,1727538643035,"fUST",800.0,0.00017735,2,"2024-09-28T15:50:43.035",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339386652,1727538643568,"fUST",-471.12000005,0.00022965,2,"2024-09-28T15:50:43.568",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339386653,1727538643685,"fUST",200.06085131,0.00017792,2,"2024-09-28T15:50:43.685",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339386654,1727538643707,"fUST",599.93914869,0.00017792,2,"2024-09-28T15:50:43.707",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339386655,1727538645087,"fUST",394.21523961,0.0001753,2,"2024-09-28T15:50:45.087",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339386656,1727538645113,"fUST",405.78476039,0.0001753,2,"2024-09-28T15:50:45.113",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339386657,1727538645871,"fUST",800.0,0.0001753,2,"2024-09-28T15:50:45.871",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339386699,1727538646513,"fUST",800.0,0.0001753,2,"2024-09-28T15:50:46.513",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339386714,1727538646763,"fUST",-1304.6924858,0.00022965,2,"2024-09-28T15:50:46.763",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339386716,1727538646776,"fUST",-1224.18751415,0.00022965,2,"2024-09-28T15:50:46.776",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339386719,1727538646787,"fUST",-253.95718266,0.00023948,2,"2024-09-28T15:50:46.787",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339386721,1727538646799,"fUST",-500.0,0.00023948,2,"2024-09-28T15:50:46.799",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339386722,1727538646812,"fUST",-280.60066644,0.00023948,2,"2024-09-28T15:50:46.812",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339386723,1727538646823,"fUST",-238.41375792,0.00023949,2,"2024-09-28T15:50:46.823",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339386724,1727538648454,"fUST",800.0,0.0001753,2,"2024-09-28T15:50:48.454",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339386726,1727538794086,"fUST",3000.0,0.000197,2,"2024-09-28T15:53:14.086",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339386727,1727538794423,"fUST",2897.32400745,0.0001971,2,"2024-09-28T15:53:14.423",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339386728,1727538794461,"fUST",102.67599255,0.0001971,2,"2024-09-28T15:53:14.461",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339386729,1727538794962,"fUST",3000.0,0.0001972,2,"2024-09-28T15:53:14.962",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339386730,1727538795406,"fUST",3000.0,0.0001973,2,"2024-09-28T15:53:15.406",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339386731,1727538796035,"fUST",4960.496499,0.0001974,2,"2024-09-28T15:53:16.035",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339386732,1727538833587,"fUST",50000.0,0.0002,2,"2024-09-28T15:53:53.587",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]
[339386733,1727538924475,"fUST",151.24941045,0.0002,7,"2024-09-28T15:55:24.475",0.00035039999999999995,69.38,0.8355815435144345,404091394.58865464]